Table Data - Nasdaq Future Global Sustainability Leaders Currency Hedged New Zealand Dollar Net Total Return
| Title | Nasdaq Future Global Sustainability Leaders Currency Hedged New Zealand Dollar Net Total Return |
|---|---|
| Series ID | NASDAQNQFGSLNNZDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQFGSLNNZDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 835.37 |
| 2023-11-07 | 838.27 |
| 2023-11-08 | 839.61 |
| 2023-11-09 | 836.48 |
| 2023-11-10 | 845.10 |
| 2023-11-13 | 845.29 |
| 2023-11-14 | 860.35 |
| 2023-11-15 | 862.26 |
| 2023-11-16 | 861.41 |
| 2023-11-17 | 865.08 |
| 2023-11-20 | 869.07 |
| 2023-11-21 | 866.27 |
| 2023-11-22 | 868.73 |
| 2023-11-23 | 869.08 |
| 2023-11-24 | 870.26 |
| 2023-11-27 | 868.10 |
| 2023-11-28 | 866.23 |
| 2023-11-29 | 869.86 |
| 2023-11-30 | 874.49 |
| 2023-12-01 | 882.06 |
| 2023-12-04 | 877.92 |
| 2023-12-05 | 877.65 |
| 2023-12-06 | 878.51 |
| 2023-12-07 | 881.73 |
| 2023-12-08 | 884.23 |
| 2023-12-11 | 890.57 |
| 2023-12-12 | 895.78 |
| 2023-12-13 | 906.42 |
| 2023-12-14 | 906.64 |
| 2023-12-15 | 907.71 |
| 2023-12-18 | 908.73 |
| 2023-12-19 | 912.48 |
| 2023-12-20 | 902.56 |
| 2023-12-21 | 906.81 |
| 2023-12-22 | 907.74 |
| 2023-12-25 | 908.07 |
| 2023-12-26 | 910.55 |
| 2023-12-27 | 912.57 |
| 2023-12-28 | 913.42 |
| 2023-12-29 | 912.15 |
| 2024-01-01 | 912.16 |
| 2024-01-02 | 905.20 |
| 2024-01-03 | 896.15 |
| 2024-01-04 | 897.16 |
| 2024-01-05 | 900.71 |
| 2024-01-08 | 914.02 |
| 2024-01-09 | 915.22 |
| 2024-01-10 | 921.52 |
| 2024-01-11 | 923.68 |
| 2024-01-12 | 924.07 |
| 2024-01-15 | 924.65 |
| 2024-01-16 | 924.32 |
| 2024-01-17 | 919.66 |
| 2024-01-18 | 927.33 |
| 2024-01-19 | 939.88 |
| 2024-01-22 | 945.16 |
| 2024-01-23 | 944.21 |
| 2024-01-24 | 948.03 |
| 2024-01-25 | 951.55 |
| 2024-01-26 | 950.12 |
| 2024-01-29 | 959.08 |
| 2024-01-30 | 959.58 |
| 2024-01-31 | 951.03 |
| 2024-02-01 | 957.69 |
| 2024-02-02 | 962.57 |
| 2024-02-05 | 964.58 |
| 2024-02-06 | 967.04 |
| 2024-02-07 | 976.11 |
| 2024-02-08 | 977.60 |
| 2024-02-09 | 984.45 |
| 2024-02-12 | 985.53 |
| 2024-02-13 | 978.70 |
| 2024-02-14 | 986.48 |
| 2024-02-15 | 990.52 |
| 2024-02-16 | 990.28 |
| 2024-02-19 | 990.23 |
| 2024-02-20 | 980.10 |
| 2024-02-21 | 975.61 |
| 2024-02-22 | 1002.87 |
| 2024-02-23 | 1003.26 |
| 2024-02-26 | 1005.30 |
| 2024-02-27 | 1006.55 |
| 2024-02-28 | 1004.84 |
| 2024-02-29 | 1007.93 |
| 2024-03-01 | 1018.84 |
| 2024-03-04 | 1020.23 |
| 2024-03-05 | 1012.52 |
| 2024-03-06 | 1020.25 |
| 2024-03-07 | 1028.64 |
| 2024-03-08 | 1020.40 |
| 2024-03-11 | 1016.09 |
| 2024-03-12 | 1028.52 |
| 2024-03-13 | 1026.23 |
| 2024-03-14 | 1019.72 |
| 2024-03-15 | 1011.75 |
| 2024-03-18 | 1018.11 |
| 2024-03-19 | 1025.37 |
| 2024-03-20 | 1033.02 |
| 2024-03-21 | 1042.90 |
| 2024-03-22 | 1042.01 |
| 2024-03-25 | 1038.62 |
| 2024-03-26 | 1035.73 |
| 2024-03-27 | 1038.46 |
| 2024-03-28 | 1039.12 |
| 2024-03-29 | 1039.26 |
| 2024-04-01 | 1031.97 |
| 2024-04-02 | 1022.27 |
| 2024-04-03 | 1021.29 |
| 2024-04-04 | 1010.31 |
| 2024-04-05 | 1015.35 |
| 2024-04-08 | 1018.44 |
| 2024-04-09 | 1017.49 |
| 2024-04-10 | 1009.41 |
| 2024-04-11 | 1014.24 |
| 2024-04-12 | 1003.33 |
| 2024-04-15 | 992.70 |
| 2024-04-16 | 988.73 |
| 2024-04-17 | 978.09 |
| 2024-04-18 | 978.32 |
| 2024-04-19 | 965.55 |
| 2024-04-22 | 975.59 |
| 2024-04-23 | 988.90 |
| 2024-04-24 | 987.91 |
| 2024-04-25 | 984.66 |
| 2024-04-26 | 997.23 |
| 2024-04-29 | 999.13 |
| 2024-04-30 | 988.99 |
| 2024-05-01 | 981.29 |
| 2024-05-02 | 987.95 |
| 2024-05-03 | 1000.76 |
| 2024-05-06 | 1010.73 |
| 2024-05-07 | 1013.62 |
| 2024-05-08 | 1013.07 |
| 2024-05-09 | 1014.35 |
| 2024-05-10 | 1019.56 |
| 2024-05-13 | 1019.17 |
| 2024-05-14 | 1021.32 |
| 2024-05-15 | 1034.63 |
| 2024-05-16 | 1034.50 |
| 2024-05-17 | 1033.78 |
| 2024-05-20 | 1036.82 |
| 2024-05-21 | 1035.54 |
| 2024-05-22 | 1031.97 |
| 2024-05-23 | 1028.28 |
| 2024-05-24 | 1029.37 |
| 2024-05-27 | 1030.21 |
| 2024-05-28 | 1028.01 |
| 2024-05-29 | 1020.35 |
| 2024-05-30 | 1015.00 |
| 2024-05-31 | 1021.82 |
| 2024-06-03 | 1021.47 |
| 2024-06-04 | 1022.56 |
| 2024-06-05 | 1034.02 |
| 2024-06-06 | 1034.99 |
| 2024-06-07 | 1035.01 |
| 2024-06-10 | 1037.17 |
| 2024-06-11 | 1037.93 |
| 2024-06-12 | 1046.07 |
| 2024-06-13 | 1044.97 |
| 2024-06-14 | 1045.35 |
| 2024-06-17 | 1050.12 |
| 2024-06-18 | 1055.99 |
| 2024-06-19 | 1056.06 |
| 2024-06-20 | 1055.43 |
| 2024-06-21 | 1053.36 |
| 2024-06-24 | 1050.49 |
| 2024-06-25 | 1053.88 |
| 2024-06-26 | 1052.70 |
| 2024-06-27 | 1052.45 |
| 2024-06-28 | 1054.93 |
| 2024-07-01 | 1053.35 |
| 2024-07-02 | 1057.26 |
| 2024-07-03 | 1060.92 |
| 2024-07-04 | 1062.83 |
| 2024-07-05 | 1064.22 |
| 2024-07-08 | 1064.66 |
| 2024-07-09 | 1064.92 |
| 2024-07-10 | 1073.05 |
| 2024-07-11 | 1071.13 |
| 2024-07-12 | 1079.47 |
| 2024-07-15 | 1082.78 |
| 2024-07-16 | 1088.67 |
| 2024-07-17 | 1072.86 |
| 2024-07-18 | 1060.42 |
| 2024-07-19 | 1052.79 |
| 2024-07-22 | 1062.82 |
| 2024-07-23 | 1059.92 |
| 2024-07-24 | 1037.20 |
| 2024-07-25 | 1031.88 |
| 2024-07-26 | 1043.16 |
| 2024-07-29 | 1045.15 |
| 2024-07-30 | 1044.92 |
| 2024-07-31 | 1062.18 |
| 2024-08-01 | 1042.43 |
| 2024-08-02 | 1017.37 |
| 2024-08-05 | 980.69 |
| 2024-08-06 | 999.04 |
| 2024-08-07 | 992.17 |
| 2024-08-08 | 1010.58 |
| 2024-08-09 | 1015.82 |
| 2024-08-12 | 1014.59 |
| 2024-08-13 | 1032.44 |
| 2024-08-14 | 1040.52 |
| 2024-08-15 | 1058.41 |
| 2024-08-16 | 1062.42 |
| 2024-08-19 | 1067.88 |
| 2024-08-20 | 1067.04 |
| 2024-08-21 | 1071.15 |
| 2024-08-22 | 1064.20 |
| 2024-08-23 | 1073.88 |
| 2024-08-26 | 1068.56 |
| 2024-08-27 | 1072.91 |
| 2024-08-28 | 1070.21 |
| 2024-08-29 | 1072.64 |
| 2024-08-30 | 1080.29 |
| 2024-09-02 | 1080.82 |
| 2024-09-03 | 1061.91 |
| 2024-09-04 | 1053.20 |
| 2024-09-05 | 1046.82 |
| 2024-09-06 | 1033.31 |
| 2024-09-09 | 1043.28 |
| 2024-09-10 | 1044.96 |
| 2024-09-11 | 1052.04 |
| 2024-09-12 | 1060.81 |
| 2024-09-13 | 1065.06 |
| 2024-09-16 | 1065.28 |
| 2024-09-17 | 1064.15 |
| 2024-09-18 | 1061.40 |
| 2024-09-19 | 1080.57 |
| 2024-09-20 | 1075.38 |
| 2024-09-23 | 1077.26 |
| 2024-09-24 | 1078.12 |
| 2024-09-25 | 1075.42 |
| 2024-09-26 | 1085.11 |
| 2024-09-27 | 1086.71 |
| 2024-09-30 | 1083.52 |
| 2024-10-01 | 1075.51 |
| 2024-10-02 | 1077.47 |
| 2024-10-03 | 1076.75 |
| 2024-10-04 | 1084.05 |
| 2024-10-07 | 1078.09 |
| 2024-10-08 | 1086.56 |
| 2024-10-09 | 1097.04 |
| 2024-10-10 | 1096.16 |
| 2024-10-11 | 1102.88 |
| 2024-10-14 | 1113.23 |
| 2024-10-15 | 1098.03 |
| 2024-10-16 | 1101.82 |
| 2024-10-17 | 1101.64 |
| 2024-10-18 | 1103.42 |
| 2024-10-21 | 1098.62 |
| 2024-10-22 | 1093.86 |
| 2024-10-23 | 1086.07 |
| 2024-10-24 | 1088.34 |
| 2024-10-25 | 1086.00 |
| 2024-10-28 | 1091.88 |
| 2024-10-29 | 1091.34 |
| 2024-10-30 | 1090.17 |
| 2024-10-31 | 1075.87 |
| 2024-11-01 | 1079.63 |
| 2024-11-04 | 1078.42 |
| 2024-11-05 | 1088.68 |
| 2024-11-06 | 1111.96 |
| 2024-11-07 | 1118.32 |
| 2024-11-08 | 1118.24 |
| 2024-11-11 | 1123.14 |
| 2024-11-12 | 1120.13 |
| 2024-11-13 | 1117.71 |
| 2024-11-14 | 1114.72 |
| 2024-11-15 | 1098.59 |
| 2024-11-18 | 1100.23 |
| 2024-11-19 | 1100.37 |
| 2024-11-20 | 1102.23 |
| 2024-11-21 | 1115.82 |
| 2024-11-22 | 1123.01 |
| 2024-11-25 | 1129.94 |
| 2024-11-26 | 1130.28 |
| 2024-11-27 | 1123.84 |
| 2024-11-28 | 1125.95 |
| 2024-11-29 | 1130.80 |
| 2024-12-02 | 1133.85 |
| 2024-12-03 | 1135.70 |
| 2024-12-04 | 1143.15 |
| 2024-12-05 | 1138.54 |
| 2024-12-06 | 1139.42 |
| 2024-12-09 | 1132.13 |
| 2024-12-10 | 1126.52 |
| 2024-12-11 | 1129.63 |
| 2024-12-12 | 1123.31 |
| 2024-12-13 | 1118.78 |
| 2024-12-16 | 1117.34 |
| 2024-12-17 | 1111.25 |
| 2024-12-18 | 1085.80 |
| 2024-12-19 | 1080.58 |
| 2024-12-20 | 1091.60 |
| 2024-12-23 | 1098.75 |
| 2024-12-24 | 1107.15 |
| 2024-12-25 | 1108.84 |
| 2024-12-26 | 1112.24 |
| 2024-12-27 | 1105.24 |
| 2024-12-30 | 1093.72 |
| 2024-12-31 | 1091.76 |
| 2025-01-01 | 1091.77 |
| 2025-01-02 | 1091.93 |
| 2025-01-03 | 1102.06 |
| 2025-01-06 | 1105.91 |
| 2025-01-07 | 1097.77 |
| 2025-01-08 | 1100.54 |
| 2025-01-09 | 1099.67 |
| 2025-01-10 | 1082.27 |
| 2025-01-13 | 1082.38 |
| 2025-01-14 | 1085.58 |
| 2025-01-15 | 1101.02 |
| 2025-01-16 | 1103.27 |
| 2025-01-17 | 1109.08 |
| 2025-01-20 | 1110.48 |
| 2025-01-21 | 1119.88 |
| 2025-01-22 | 1125.10 |
| 2025-01-23 | 1130.55 |
| 2025-01-24 | 1126.25 |
| 2025-01-27 | 1115.46 |
| 2025-01-28 | 1121.87 |
| 2025-01-29 | 1119.30 |
| 2025-01-30 | 1125.80 |
| 2025-01-31 | 1121.68 |
| 2025-02-03 | 1112.43 |
| 2025-02-04 | 1114.29 |
| 2025-02-05 | 1127.40 |
| 2025-02-06 | 1129.78 |
| 2025-02-07 | 1122.46 |
| 2025-02-10 | 1128.77 |
| 2025-02-11 | 1128.78 |
| 2025-02-12 | 1125.47 |
| 2025-02-13 | 1134.60 |
| 2025-02-14 | 1132.41 |
| 2025-02-17 | 1132.57 |
| 2025-02-18 | 1138.72 |
| 2025-02-19 | 1137.13 |
| 2025-02-20 | 1131.32 |
| 2025-02-21 | 1115.48 |
| 2025-02-24 | 1113.05 |
| 2025-02-25 | 1110.84 |
| 2025-02-26 | 1112.81 |
| 2025-02-27 | 1101.22 |
| 2025-02-28 | 1111.16 |
| 2025-03-03 | 1100.93 |
| 2025-03-04 | 1085.82 |
| 2025-03-05 | 1096.43 |
| 2025-03-06 | 1080.60 |
| 2025-03-07 | 1084.48 |
| 2025-03-10 | 1060.86 |
| 2025-03-11 | 1047.29 |
| 2025-03-12 | 1050.79 |
| 2025-03-13 | 1035.75 |
| 2025-03-14 | 1056.54 |
| 2025-03-17 | 1065.96 |
| 2025-03-18 | 1061.61 |
| 2025-03-19 | 1069.02 |
| 2025-03-20 | 1066.78 |
| 2025-03-21 | 1062.42 |
| 2025-03-24 | 1077.48 |
| 2025-03-25 | 1078.77 |
| 2025-03-26 | 1070.15 |
| 2025-03-27 | 1065.69 |
| 2025-03-28 | 1048.31 |
| 2025-03-31 | 1049.15 |
| 2025-04-01 | 1052.55 |
| 2025-04-02 | 1057.61 |
| 2025-04-03 | 1001.04 |
| 2025-04-04 | 953.03 |
| 2025-04-07 | 937.30 |
| 2025-04-08 | 934.66 |
| 2025-04-09 | 994.57 |
| 2025-04-10 | 980.86 |
| 2025-04-11 | 992.93 |
| 2025-04-14 | 1004.14 |
| 2025-04-15 | 1009.38 |
| 2025-04-16 | 991.37 |
| 2025-04-17 | 987.24 |
| 2025-04-18 | 987.62 |
| 2025-04-21 | 967.68 |
| 2025-04-22 | 985.92 |
| 2025-04-23 | 1001.55 |
| 2025-04-24 | 1019.21 |
| 2025-04-25 | 1023.93 |
| 2025-04-28 | 1026.77 |
| 2025-04-29 | 1033.41 |
| 2025-04-30 | 1038.83 |
| 2025-05-01 | 1040.00 |
| 2025-05-02 | 1056.65 |
| 2025-05-05 | 1054.62 |
| 2025-05-06 | 1046.90 |
| 2025-05-07 | 1051.51 |
| 2025-05-08 | 1055.58 |
| 2025-05-09 | 1056.85 |
| 2025-05-12 | 1086.22 |
| 2025-05-13 | 1090.96 |
| 2025-05-14 | 1087.92 |
| 2025-05-15 | 1093.04 |
| 2025-05-16 | 1098.37 |
| 2025-05-19 | 1100.82 |
| 2025-05-20 | 1099.57 |
| 2025-05-21 | 1082.47 |
| 2025-05-22 | 1079.27 |
| 2025-05-23 | 1069.42 |
| 2025-05-26 | 1072.18 |
| 2025-05-27 | 1090.19 |
| 2025-05-28 | 1086.66 |
| 2025-05-29 | 1092.07 |
| 2025-05-30 | 1092.71 |
| 2025-06-02 | 1094.14 |
| 2025-06-03 | 1101.53 |
| 2025-06-04 | 1103.40 |
| 2025-06-05 | 1100.72 |
| 2025-06-06 | 1106.95 |
| 2025-06-09 | 1102.86 |
| 2025-06-10 | 1106.04 |
| 2025-06-11 | 1105.57 |
| 2025-06-12 | 1107.18 |
| 2025-06-13 | 1085.69 |
| 2025-06-16 | 1094.21 |
| 2025-06-17 | 1084.57 |
| 2025-06-18 | 1079.29 |
| 2025-06-19 | 1076.72 |
| 2025-06-20 | 1075.31 |
| 2025-06-23 | 1082.52 |
| 2025-06-24 | 1098.78 |
| 2025-06-25 | 1095.78 |
| 2025-06-26 | 1102.12 |
| 2025-06-27 | 1110.11 |
| 2025-06-30 | 1117.53 |
| 2025-07-01 | 1115.47 |
| 2025-07-02 | 1117.06 |
| 2025-07-03 | 1126.44 |
| 2025-07-04 | 1125.34 |
| 2025-07-07 | 1118.78 |
| 2025-07-08 | 1119.63 |
| 2025-07-09 | 1125.75 |
| 2025-07-10 | 1125.18 |
| 2025-07-11 | 1114.77 |
| 2025-07-14 | 1119.01 |
| 2025-07-15 | 1112.83 |
| 2025-07-16 | 1113.39 |
| 2025-07-17 | 1119.89 |
| 2025-07-18 | 1116.63 |
| 2025-07-21 | 1117.14 |
| 2025-07-22 | 1116.94 |
| 2025-07-23 | 1133.53 |
| 2025-07-24 | 1136.25 |
| 2025-07-25 | 1137.44 |
| 2025-07-28 | 1139.65 |
| 2025-07-29 | 1133.24 |
| 2025-07-30 | 1131.15 |
| 2025-07-31 | 1118.42 |
| 2025-08-01 | 1101.80 |
| 2025-08-04 | 1115.80 |
| 2025-08-05 | 1112.34 |
| 2025-08-06 | 1124.27 |
| 2025-08-07 | 1122.89 |
| 2025-08-08 | 1129.33 |
| 2025-08-11 | 1124.44 |
| 2025-08-12 | 1137.57 |
| 2025-08-13 | 1148.90 |
| 2025-08-14 | 1146.06 |
| 2025-08-15 | 1146.84 |
| 2025-08-18 | 1149.99 |
| 2025-08-19 | 1148.79 |
| 2025-08-20 | 1147.38 |
| 2025-08-21 | 1143.03 |
| 2025-08-22 | 1158.07 |
| 2025-08-25 | 1152.39 |
| 2025-08-26 | 1150.96 |
| 2025-08-27 | 1154.36 |
| 2025-08-28 | 1159.74 |
| 2025-08-29 | 1153.06 |
| 2025-09-01 | 1153.09 |
| 2025-09-02 | 1144.64 |
| 2025-09-03 | 1148.77 |
| 2025-09-04 | 1157.34 |
| 2025-09-05 | 1164.00 |
| 2025-09-08 | 1168.54 |
| 2025-09-09 | 1165.64 |
| 2025-09-10 | 1170.27 |
| 2025-09-11 | 1179.30 |
| 2025-09-12 | 1173.37 |
| 2025-09-15 | 1176.95 |
| 2025-09-16 | 1171.27 |
| 2025-09-17 | 1171.25 |
| 2025-09-18 | 1179.28 |
| 2025-09-19 | 1181.34 |
| 2025-09-22 | 1186.72 |
| 2025-09-23 | 1180.47 |
| 2025-09-24 | 1175.42 |
| 2025-09-25 | 1170.20 |
| 2025-09-26 | 1176.06 |
| 2025-09-29 | 1177.81 |
| 2025-09-30 | 1179.09 |
| 2025-10-01 | 1187.08 |
| 2025-10-02 | 1191.76 |
| 2025-10-03 | 1196.02 |
| 2025-10-06 | 1199.18 |
| 2025-10-07 | 1193.91 |
| 2025-10-08 | 1201.94 |
| 2025-10-09 | 1197.46 |
| 2025-10-10 | 1169.83 |
| 2025-10-13 | 1187.13 |
| 2025-10-14 | 1182.21 |
| 2025-10-15 | 1185.64 |
| 2025-10-16 | 1180.08 |
| 2025-10-17 | 1183.63 |
| 2025-10-20 | 1197.13 |
| 2025-10-21 | 1201.32 |
| 2025-10-22 | 1194.15 |
| 2025-10-23 | 1198.45 |
| 2025-10-24 | 1207.32 |
| 2025-10-27 | 1218.10 |
| 2025-10-28 | 1218.86 |
| 2025-10-29 | 1214.39 |
| 2025-10-30 | 1209.39 |
| 2025-10-31 | 1206.28 |
| 2025-11-03 | 1203.48 |
| 2025-11-04 | 1193.40 |
| 2025-11-05 | 1191.30 |
| 2025-11-06 | 1179.37 |
| 2025-11-07 | 1179.88 |
| 2025-11-10 | 1191.65 |
| 2025-11-11 | 1197.15 |
| 2025-11-12 | 1202.81 |
| 2025-11-13 | 1186.46 |
| 2025-11-14 | 1181.58 |
| 2025-11-17 | 1166.25 |
| 2025-11-18 | 1152.57 |
| 2025-11-19 | 1158.18 |
| 2025-11-20 | 1145.93 |
| 2025-11-21 | 1156.04 |
| 2025-11-24 | 1169.72 |
| 2025-11-25 | 1183.15 |
| 2025-11-26 | 1193.93 |
| 2025-11-27 | 1193.68 |
| 2025-11-28 | 1197.82 |
| 2025-12-01 | 1189.28 |
| 2025-12-02 | 1193.39 |
| 2025-12-03 | 1197.64 |
| 2025-12-04 | 1199.71 |
| 2025-12-05 | 1202.53 |
| 2025-12-08 | 1201.32 |
| 2025-12-09 | 1201.99 |
| 2025-12-10 | 1212.32 |
| 2025-12-11 | 1220.61 |
| 2025-12-12 | 1205.47 |
| 2025-12-15 | 1200.52 |
| 2025-12-16 | 1196.89 |
| 2025-12-17 | 1186.74 |
| 2025-12-18 | 1191.41 |
| 2025-12-19 | 1201.99 |
| 2025-12-22 | 1208.24 |
| 2025-12-23 | 1212.35 |
| 2025-12-24 | 1214.04 |
| 2025-12-25 | 1214.31 |
| 2025-12-26 | 1216.73 |
| 2025-12-29 | 1213.43 |
| 2025-12-30 | 1211.49 |
| 2025-12-31 | 1203.75 |
| 2026-01-01 | 1203.71 |
| 2026-01-02 | 1204.95 |
| 2026-01-05 | 1215.10 |
| 2026-01-06 | 1224.92 |
| 2026-01-07 | 1221.82 |
| 2026-01-08 | 1215.30 |
| 2026-01-09 | 1223.41 |
| 2026-01-12 | 1222.44 |
| 2026-01-13 | 1219.32 |
| 2026-01-14 | 1212.23 |
| 2026-01-15 | 1219.14 |
| 2026-01-16 | 1218.73 |
| 2026-01-19 | 1214.29 |
| 2026-01-20 | 1190.18 |
| 2026-01-21 | 1198.01 |
| 2026-01-22 | 1207.23 |
| 2026-01-23 | 1204.90 |
| 2026-01-26 | 1209.00 |
| 2026-01-27 | 1206.33 |
| 2026-01-28 | 1201.97 |
| 2026-01-29 | 1199.39 |
| 2026-01-30 | 1193.71 |
| 2026-02-02 | 1201.22 |
| 2026-02-03 | 1181.85 |
| 2026-02-04 | 1179.49 |
| 2026-02-05 | 1169.20 |
| 2026-02-06 | 1194.82 |
| 2026-02-09 | 1198.33 |
| 2026-02-10 | 1200.02 |
| 2026-02-11 | 1199.55 |
| 2026-02-12 | 1180.92 |
| 2026-02-13 | 1184.10 |
| 2026-02-16 | 1183.54 |
| 2026-02-17 | 1189.01 |
| 2026-02-18 | 1197.21 |
| 2026-02-19 | 1190.76 |
| 2026-02-20 | 1194.01 |
| 2026-02-23 | 1175.59 |
| 2026-02-24 | 1182.73 |
| 2026-02-25 | 1194.62 |
| 2026-02-26 | 1193.30 |
| 2026-02-27 | 1190.01 |
| 2026-03-02 | 1187.09 |
| 2026-03-03 | 1169.39 |
| 2026-03-04 | 1178.80 |
| 2026-03-05 | 1180.63 |
| 2026-03-06 | 1166.29 |
| 2026-03-09 | 1168.93 |
| 2026-03-10 | 1169.97 |
| 2026-03-11 | 1164.76 |
| 2026-03-12 | 1147.48 |
| 2026-03-13 | 1138.49 |
| 2026-03-16 | 1148.15 |
| 2026-03-17 | 1151.09 |
| 2026-03-18 | 1134.84 |
| 2026-03-19 | 1127.28 |
| 2026-03-20 | 1112.95 |
| 2026-03-23 | 1125.30 |
| 2026-03-24 | 1122.97 |
| 2026-03-25 | 1131.17 |
| 2026-03-26 | 1116.59 |
| 2026-03-27 | 1095.17 |
| 2026-03-30 | 1093.48 |
| 2026-03-31 | 1115.75 |
| 2026-04-01 | 1127.35 |
| 2026-04-02 | 1125.65 |