Federal Reserve Economic Data

Table Data - Nasdaq Future Global Sustainability Leaders USD NT

Title Nasdaq Future Global Sustainability Leaders USD NT
Series ID NASDAQNQFGSLNUSD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-11-12 to 2026-01-16
Last Updated 2026-01-16 10:46 PM CST
Notes For more information about this series, see: NQFGSLNUSD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-11-12 978.72
2018-11-13 980.72
2018-11-14 974.13
2018-11-15 982.24
2018-11-16 981.85
2018-11-19 960.10
2018-11-20 945.10
2018-11-21 948.91
2018-11-22 948.93
2018-11-23 945.60
2018-11-26 960.19
2018-11-27 963.64
2018-11-28 986.60
2018-11-29 983.78
2018-11-30 991.91
2018-12-03 1006.70
2018-12-04 979.99
2018-12-05 975.82
2018-12-06 973.81
2018-12-07 954.60
2018-12-10 954.22
2018-12-11 954.25
2018-12-12 965.57
2018-12-13 966.18
2018-12-14 949.65
2018-12-17 933.02
2018-12-18 933.53
2018-12-19 921.90
2018-12-20 905.61
2018-12-21 889.78
2018-12-24 874.68
2018-12-25 871.62
2018-12-26 906.89
2018-12-27 913.20
2018-12-28 916.63
2018-12-31 924.80
2019-01-01 924.80
2019-01-02 921.05
2019-01-03 898.71
2019-01-04 925.40
2019-01-07 935.61
2019-01-08 942.47
2019-01-09 950.69
2019-01-10 954.99
2019-01-11 957.11
2019-01-14 951.00
2019-01-15 962.96
2019-01-16 963.36
2019-01-17 966.76
2019-01-18 978.22
2019-01-21 977.75
2019-01-22 967.83
2019-01-23 967.87
2019-01-24 971.75
2019-01-25 980.93
2019-01-28 972.81
2019-01-29 970.26
2019-01-30 984.37
2019-01-31 994.22
2019-02-01 1001.17
2019-02-04 1008.75
2019-02-05 1015.23
2019-02-06 1014.52
2019-02-07 1005.89
2019-02-08 1005.27
2019-02-11 1005.90
2019-02-12 1019.18
2019-02-13 1022.96
2019-02-14 1024.07
2019-02-15 1032.24
2019-02-18 1034.19
2019-02-19 1033.87
2019-02-20 1034.81
2019-02-21 1030.58
2019-02-22 1039.23
2019-02-25 1039.29
2019-02-26 1039.58
2019-02-27 1035.99
2019-02-28 1031.73
2019-03-01 1038.17
2019-03-04 1030.39
2019-03-05 1030.34
2019-03-06 1025.41
2019-03-07 1016.33
2019-03-08 1012.39
2019-03-11 1026.86
2019-03-12 1032.00
2019-03-13 1039.33
2019-03-14 1041.41
2019-03-15 1046.72
2019-03-18 1050.65
2019-03-19 1052.71
2019-03-20 1050.64
2019-03-21 1063.12
2019-03-22 1045.68
2019-03-25 1042.37
2019-03-26 1049.13
2019-03-27 1044.64
2019-03-28 1045.67
2019-03-29 1054.90
2019-04-01 1065.79
2019-04-02 1066.55
2019-04-03 1074.65
2019-04-04 1073.45
2019-04-05 1077.36
2019-04-08 1079.48
2019-04-09 1076.94
2019-04-10 1080.36
2019-04-11 1077.40
2019-04-12 1077.28
2019-04-15 1080.34
2019-04-16 1078.85
2019-04-17 1076.09
2019-04-18 1077.57
2019-04-19 1078.10
2019-04-22 1079.13
2019-04-23 1087.08
2019-04-24 1086.50
2019-04-25 1084.11
2019-04-26 1083.40
2019-04-29 1082.82
2019-04-30 1085.71
2019-05-01 1080.26
2019-05-02 1080.30
2019-05-03 1087.81
2019-05-06 1083.45
2019-05-07 1067.35
2019-05-08 1068.02
2019-05-09 1061.52
2019-05-10 1066.20
2019-05-13 1041.04
2019-05-14 1050.09
2019-05-15 1055.89
2019-05-16 1066.93
2019-05-17 1062.54
2019-05-20 1053.73
2019-05-21 1063.38
2019-05-22 1062.20
2019-05-23 1050.16
2019-05-24 1053.48
2019-05-27 1053.66
2019-05-28 1050.11
2019-05-29 1041.25
2019-05-30 1044.77
2019-05-31 1034.91
2019-06-03 1028.42
2019-06-04 1049.51
2019-06-05 1063.09
2019-06-06 1069.22
2019-06-07 1082.23
2019-06-10 1086.88
2019-06-11 1086.63
2019-06-12 1084.20
2019-06-13 1086.12
2019-06-14 1081.94
2019-06-17 1083.11
2019-06-18 1092.10
2019-06-19 1101.92
2019-06-20 1114.01
2019-06-21 1110.13
2019-06-24 1107.57
2019-06-25 1097.83
2019-06-26 1095.20
2019-06-27 1101.74
2019-06-28 1106.65
2019-07-01 1115.81
2019-07-02 1119.50
2019-07-03 1130.23
2019-07-04 1130.12
2019-07-05 1126.51
2019-07-08 1120.37
2019-07-09 1122.20
2019-07-10 1127.30
2019-07-11 1135.39
2019-07-12 1137.54
2019-07-15 1139.08
2019-07-16 1134.22
2019-07-17 1134.54
2019-07-18 1133.50
2019-07-19 1126.59
2019-07-22 1129.14
2019-07-23 1133.34
2019-07-24 1140.13
2019-07-25 1131.64
2019-07-26 1140.09
2019-07-29 1136.37
2019-07-30 1130.85
2019-07-31 1119.46
2019-08-01 1116.62
2019-08-02 1105.88
2019-08-05 1072.77
2019-08-06 1086.37
2019-08-07 1092.16
2019-08-08 1114.16
2019-08-09 1108.53
2019-08-12 1097.37
2019-08-13 1110.13
2019-08-14 1080.75
2019-08-15 1083.70
2019-08-16 1098.51
2019-08-19 1110.30
2019-08-20 1105.27
2019-08-21 1116.06
2019-08-22 1111.82
2019-08-23 1092.35
2019-08-26 1100.15
2019-08-27 1097.05
2019-08-28 1099.93
2019-08-29 1112.22
2019-08-30 1113.10
2019-09-02 1112.06
2019-09-03 1104.11
2019-09-04 1115.92
2019-09-05 1130.20
2019-09-06 1132.13
2019-09-09 1124.93
2019-09-10 1115.41
2019-09-11 1121.52
2019-09-12 1125.85
2019-09-13 1127.75
2019-09-16 1124.32
2019-09-17 1130.98
2019-09-18 1130.29
2019-09-19 1131.57
2019-09-20 1124.33
2019-09-23 1123.34
2019-09-24 1116.14
2019-09-25 1119.98
2019-09-26 1120.38
2019-09-27 1109.91
2019-09-30 1115.71
2019-10-01 1107.59
2019-10-02 1089.23
2019-10-03 1098.25
2019-10-04 1114.18
2019-10-07 1114.18
2019-10-08 1097.74
2019-10-09 1107.42
2019-10-10 1114.95
2019-10-11 1129.07
2019-10-14 1129.01
2019-10-15 1143.53
2019-10-16 1137.78
2019-10-17 1144.03
2019-10-18 1139.29
2019-10-21 1145.38
2019-10-22 1136.14
2019-10-23 1135.42
2019-10-24 1148.43
2019-10-25 1154.34
2019-10-28 1162.91
2019-10-29 1160.35
2019-10-30 1168.75
2019-10-31 1166.23
2019-11-01 1174.96
2019-11-04 1175.50
2019-11-05 1168.41
2019-11-06 1172.47
2019-11-07 1176.20
2019-11-08 1177.35
2019-11-11 1176.74
2019-11-12 1180.45
2019-11-13 1181.73
2019-11-14 1183.86
2019-11-15 1195.59
2019-11-18 1200.85
2019-11-19 1203.16
2019-11-20 1198.46
2019-11-21 1192.74
2019-11-22 1192.19
2019-11-25 1206.43
2019-11-26 1208.67
2019-11-27 1214.86
2019-11-28 1215.07
2019-11-29 1211.44
2019-12-02 1200.41
2019-12-03 1195.96
2019-12-04 1200.22
2019-12-05 1203.40
2019-12-06 1211.95
2019-12-09 1208.42
2019-12-10 1207.32
2019-12-11 1211.23
2019-12-12 1220.15
2019-12-13 1229.09
2019-12-16 1240.45
2019-12-17 1241.33
2019-12-18 1241.28
2019-12-19 1248.54
2019-12-20 1254.38
2019-12-23 1255.40
2019-12-24 1257.50
2019-12-25 1257.69
2019-12-26 1261.99
2019-12-27 1264.88
2019-12-30 1256.51
2019-12-31 1259.39
2020-01-01 1259.39
2020-01-02 1272.30
2020-01-03 1265.40
2020-01-06 1268.43
2020-01-07 1268.30
2020-01-08 1277.24
2020-01-09 1286.08
2020-01-10 1285.30
2020-01-13 1293.11
2020-01-14 1290.52
2020-01-15 1296.33
2020-01-16 1307.19
2020-01-17 1313.65
2020-01-20 1312.77
2020-01-21 1312.67
2020-01-22 1314.75
2020-01-23 1315.89
2020-01-24 1307.56
2020-01-27 1283.46
2020-01-28 1298.03
2020-01-29 1296.46
2020-01-30 1298.93
2020-01-31 1274.17
2020-02-03 1287.49
2020-02-04 1312.20
2020-02-05 1323.01
2020-02-06 1326.77
2020-02-07 1318.88
2020-02-10 1327.91
2020-02-11 1335.49
2020-02-12 1347.18
2020-02-13 1349.15
2020-02-14 1356.09
2020-02-17 1355.55
2020-02-18 1355.72
2020-02-19 1369.16
2020-02-20 1360.11
2020-02-21 1344.14
2020-02-24 1295.56
2020-02-25 1256.05
2020-02-26 1255.73
2020-02-27 1210.14
2020-02-28 1200.30
2020-03-02 1251.61
2020-03-03 1230.79
2020-03-04 1280.25
2020-03-05 1249.07
2020-03-06 1223.74
2020-03-09 1145.23
2020-03-10 1189.91
2020-03-11 1144.90
2020-03-12 1037.68
2020-03-13 1107.49
2020-03-16 986.07
2020-03-17 1031.13
2020-03-18 967.28
2020-03-19 985.42
2020-03-20 954.40
2020-03-23 928.81
2020-03-24 1017.40
2020-03-25 1044.49
2020-03-26 1099.41
2020-03-27 1067.28
2020-03-30 1096.54
2020-03-31 1085.61
2020-04-01 1037.85
2020-04-02 1051.35
2020-04-03 1034.78
2020-04-06 1106.13
2020-04-07 1105.84
2020-04-08 1136.03
2020-04-09 1149.78
2020-04-10 1150.06
2020-04-13 1141.64
2020-04-14 1181.88
2020-04-15 1160.25
2020-04-16 1172.82
2020-04-17 1199.74
2020-04-20 1186.67
2020-04-21 1150.10
2020-04-22 1177.78
2020-04-23 1174.97
2020-04-24 1188.70
2020-04-27 1209.32
2020-04-28 1200.95
2020-04-29 1225.67
2020-04-30 1217.26
2020-05-01 1192.59
2020-05-04 1195.06
2020-05-05 1212.08
2020-05-06 1213.00
2020-05-07 1229.95
2020-05-08 1247.58
2020-05-11 1254.83
2020-05-12 1236.78
2020-05-13 1220.16
2020-05-14 1230.51
2020-05-15 1241.41
2020-05-18 1272.68
2020-05-19 1269.98
2020-05-20 1288.60
2020-05-21 1278.45
2020-05-22 1280.57
2020-05-25 1285.96
2020-05-26 1299.73
2020-05-27 1307.79
2020-05-28 1318.12
2020-05-29 1325.16
2020-06-01 1333.51
2020-06-02 1346.01
2020-06-03 1364.15
2020-06-04 1358.97
2020-06-05 1386.67
2020-06-08 1397.19
2020-06-09 1393.69
2020-06-10 1395.32
2020-06-11 1327.70
2020-06-12 1337.73
2020-06-15 1343.09
2020-06-16 1372.89
2020-06-17 1375.11
2020-06-18 1375.34
2020-06-19 1373.76
2020-06-22 1383.43
2020-06-23 1395.14
2020-06-24 1360.70
2020-06-25 1372.39
2020-06-26 1351.16
2020-06-29 1358.65
2020-06-30 1378.40
2020-07-01 1387.84
2020-07-02 1399.47
2020-07-03 1399.02
2020-07-06 1424.36
2020-07-07 1411.50
2020-07-08 1422.01
2020-07-09 1416.77
2020-07-10 1426.65
2020-07-13 1414.25
2020-07-14 1425.49
2020-07-15 1439.53
2020-07-16 1429.62
2020-07-17 1436.04
2020-07-20 1452.96
2020-07-21 1449.97
2020-07-22 1455.44
2020-07-23 1439.03
2020-07-24 1426.35
2020-07-27 1444.36
2020-07-28 1435.97
2020-07-29 1448.08
2020-07-30 1440.07
2020-07-31 1441.24
2020-08-03 1457.63
2020-08-04 1467.45
2020-08-05 1480.26
2020-08-06 1481.25
2020-08-07 1476.46
2020-08-10 1473.18
2020-08-11 1471.23
2020-08-12 1494.97
2020-08-13 1499.45
2020-08-14 1496.79
2020-08-17 1513.04
2020-08-18 1515.99
2020-08-19 1512.12
2020-08-20 1514.82
2020-08-21 1520.44
2020-08-24 1533.11
2020-08-25 1537.61
2020-08-26 1558.25
2020-08-27 1554.92
2020-08-28 1567.14
2020-08-31 1571.21
2020-09-01 1582.56
2020-09-02 1596.06
2020-09-03 1539.35
2020-09-04 1516.43
2020-09-07 1520.80
2020-09-08 1478.12
2020-09-09 1508.99
2020-09-10 1489.46
2020-09-11 1487.17
2020-09-14 1516.37
2020-09-15 1527.98
2020-09-16 1519.54
2020-09-17 1504.35
2020-09-18 1499.59
2020-09-21 1486.52
2020-09-22 1493.30
2020-09-23 1462.19
2020-09-24 1459.02
2020-09-25 1481.61
2020-09-28 1508.29
2020-09-29 1506.77
2020-09-30 1515.68
2020-10-01 1531.43
2020-10-02 1513.49
2020-10-05 1542.61
2020-10-06 1526.93
2020-10-07 1547.58
2020-10-08 1555.03
2020-10-09 1569.55
2020-10-12 1590.57
2020-10-13 1586.65
2020-10-14 1576.84
2020-10-15 1563.30
2020-10-16 1561.41
2020-10-19 1545.68
2020-10-20 1546.73
2020-10-21 1545.99
2020-10-22 1540.03
2020-10-23 1545.30
2020-10-26 1518.43
2020-10-27 1513.77
2020-10-28 1468.23
2020-10-29 1477.28
2020-10-30 1450.96
2020-11-02 1470.39
2020-11-03 1501.86
2020-11-04 1546.55
2020-11-05 1580.18
2020-11-06 1581.99
2020-11-09 1589.28
2020-11-10 1583.15
2020-11-11 1600.87
2020-11-12 1591.24
2020-11-13 1603.04
2020-11-16 1619.43
2020-11-17 1620.08
2020-11-18 1614.89
2020-11-19 1616.90
2020-11-20 1609.35
2020-11-23 1616.53
2020-11-24 1640.09
2020-11-25 1645.74
2020-11-26 1647.44
2020-11-27 1656.56
2020-11-30 1648.59
2020-12-01 1665.02
2020-12-02 1666.45
2020-12-03 1671.10
2020-12-04 1684.19
2020-12-07 1688.34
2020-12-08 1689.28
2020-12-09 1671.38
2020-12-10 1672.89
2020-12-11 1666.88
2020-12-14 1675.69
2020-12-15 1688.55
2020-12-16 1696.70
2020-12-17 1717.41
2020-12-18 1717.08
2020-12-21 1699.76
2020-12-22 1701.04
2020-12-23 1699.80
2020-12-24 1708.32
2020-12-25 1708.64
2020-12-28 1718.80
2020-12-29 1722.90
2020-12-30 1730.94
2020-12-31 1736.94
2021-01-01 1736.94
2021-01-04 1725.88
2021-01-05 1729.58
2021-01-06 1727.52
2021-01-07 1757.70
2021-01-08 1781.63
2021-01-11 1764.98
2021-01-12 1771.84
2021-01-13 1775.56
2021-01-14 1766.52
2021-01-15 1756.25
2021-01-18 1755.42
2021-01-19 1772.71
2021-01-20 1794.11
2021-01-21 1802.14
2021-01-22 1793.09
2021-01-25 1796.28
2021-01-26 1786.77
2021-01-27 1739.15
2021-01-28 1750.01
2021-01-29 1714.41
2021-02-01 1744.26
2021-02-02 1775.67
2021-02-03 1773.09
2021-02-04 1795.56
2021-02-05 1800.32
2021-02-08 1819.19
2021-02-09 1820.65
2021-02-10 1822.98
2021-02-11 1835.27
2021-02-12 1844.75
2021-02-15 1847.82
2021-02-16 1845.40
2021-02-17 1831.58
2021-02-18 1824.00
2021-02-19 1824.71
2021-02-22 1802.83
2021-02-23 1797.96
2021-02-24 1813.59
2021-02-25 1768.67
2021-02-26 1756.79
2021-03-01 1797.68
2021-03-02 1779.06
2021-03-03 1750.18
2021-03-04 1713.53
2021-03-05 1722.40
2021-03-08 1706.83
2021-03-09 1754.63
2021-03-10 1756.95
2021-03-11 1786.94
2021-03-12 1782.30
2021-03-15 1801.19
2021-03-16 1801.80
2021-03-17 1803.65
2021-03-18 1777.48
2021-03-19 1772.49
2021-03-22 1785.63
2021-03-23 1773.58
2021-03-24 1756.93
2021-03-25 1763.64
2021-03-26 1793.98
2021-03-29 1791.32
2021-03-30 1789.03
2021-03-31 1802.74
2021-04-01 1826.03
2021-04-02 1827.33
2021-04-05 1847.81
2021-04-06 1846.07
2021-04-07 1846.85
2021-04-08 1863.33
2021-04-09 1874.18
2021-04-12 1878.53
2021-04-13 1895.59
2021-04-14 1886.11
2021-04-15 1912.14
2021-04-16 1913.56
2021-04-19 1901.92
2021-04-20 1885.92
2021-04-21 1897.56
2021-04-22 1891.31
2021-04-23 1910.10
2021-04-26 1918.75
2021-04-27 1909.97
2021-04-28 1908.54
2021-04-29 1909.63
2021-04-30 1893.52
2021-05-03 1894.34
2021-05-04 1870.31
2021-05-05 1872.60
2021-05-06 1883.68
2021-05-07 1904.41
2021-05-10 1881.16
2021-05-11 1861.56
2021-05-12 1820.72
2021-05-13 1831.49
2021-05-14 1866.25
2021-05-17 1858.83
2021-05-18 1859.05
2021-05-19 1851.57
2021-05-20 1879.93
2021-05-21 1884.23
2021-05-24 1901.67
2021-05-25 1903.50
2021-05-26 1905.08
2021-05-27 1902.72
2021-05-28 1913.87
2021-05-31 1911.76
2021-06-01 1912.73
2021-06-02 1920.75
2021-06-03 1914.01
2021-06-04 1934.38
2021-06-07 1934.69
2021-06-08 1936.46
2021-06-09 1933.54
2021-06-10 1945.19
2021-06-11 1952.92
2021-06-14 1959.52
2021-06-15 1955.49
2021-06-16 1949.95
2021-06-17 1952.47
2021-06-18 1928.38
2021-06-21 1944.91
2021-06-22 1960.52
2021-06-23 1958.25
2021-06-24 1970.49
2021-06-25 1977.81
2021-06-28 1982.27
2021-06-29 1984.79
2021-06-30 1975.93
2021-07-01 1980.35
2021-07-02 1993.31
2021-07-05 1995.29
2021-07-06 1994.84
2021-07-07 1999.83
2021-07-08 1978.81
2021-07-09 1999.32
2021-07-12 2012.04
2021-07-13 2009.48
2021-07-14 2008.56
2021-07-15 1995.96
2021-07-16 1983.03
2021-07-19 1953.56
2021-07-20 1974.55
2021-07-21 1997.89
2021-07-22 2005.24
2021-07-23 2020.79
2021-07-26 2019.56
2021-07-27 2007.14
2021-07-28 2005.95
2021-07-29 2018.19
2021-07-30 2007.91
2021-08-02 2013.16
2021-08-03 2019.15
2021-08-04 2019.63
2021-08-05 2032.26
2021-08-06 2028.52
2021-08-09 2027.00
2021-08-10 2023.69
2021-08-11 2027.08
2021-08-12 2029.93
2021-08-13 2038.37
2021-08-16 2038.80
2021-08-17 2023.32
2021-08-18 2008.94
2021-08-19 2011.43
2021-08-20 2023.42
2021-08-23 2049.28
2021-08-24 2056.76
2021-08-25 2060.29
2021-08-26 2048.20
2021-08-27 2068.74
2021-08-30 2075.19
2021-08-31 2071.45
2021-09-01 2075.05
2021-09-02 2077.44
2021-09-03 2082.21
2021-09-06 2088.78
2021-09-07 2077.78
2021-09-08 2069.00
2021-09-09 2061.50
2021-09-10 2052.96
2021-09-13 2052.01
2021-09-14 2051.26
2021-09-15 2056.79
2021-09-16 2056.67
2021-09-17 2039.93
2021-09-20 2006.88
2021-09-21 2010.37
2021-09-22 2026.31
2021-09-23 2052.00
2021-09-24 2048.49
2021-09-27 2038.73
2021-09-28 1991.46
2021-09-29 1988.55
2021-09-30 1971.68
2021-10-01 1983.36
2021-10-04 1950.64
2021-10-05 1967.33
2021-10-06 1964.99
2021-10-07 1990.88
2021-10-08 1985.00
2021-10-11 1975.66
2021-10-12 1973.57
2021-10-13 1981.89
2021-10-14 2018.40
2021-10-15 2037.43
2021-10-18 2043.19
2021-10-19 2059.70
2021-10-20 2060.45
2021-10-21 2064.01
2021-10-22 2073.24
2021-10-25 2079.29
2021-10-26 2088.21
2021-10-27 2067.22
2021-10-28 2079.21
2021-10-29 2080.95
2021-11-01 2088.53
2021-11-02 2096.94
2021-11-03 2104.70
2021-11-04 2129.28
2021-11-05 2135.60
2021-11-08 2147.97
2021-11-09 2136.57
2021-11-10 2117.59
2021-11-11 2121.01
2021-11-12 2138.67
2021-11-15 2139.71
2021-11-16 2149.28
2021-11-17 2134.01
2021-11-18 2142.25
2021-11-19 2142.74
2021-11-22 2118.15
2021-11-23 2115.12
2021-11-24 2122.07
2021-11-25 2123.94
2021-11-26 2074.54
2021-11-29 2098.02
2021-11-30 2060.43
2021-12-01 2052.78
2021-12-02 2075.16
2021-12-03 2049.20
2021-12-06 2066.71
2021-12-07 2123.21
2021-12-08 2130.28
2021-12-09 2111.51
2021-12-10 2119.54
2021-12-13 2093.52
2021-12-14 2074.09
2021-12-15 2112.88
2021-12-16 2098.74
2021-12-17 2078.60
2021-12-20 2051.26
2021-12-21 2092.85
2021-12-22 2114.76
2021-12-23 2128.85
2021-12-24 2129.45
2021-12-27 2155.88
2021-12-28 2154.98
2021-12-29 2156.28
2021-12-30 2151.35
2021-12-31 2147.65
2022-01-03 2154.82
2022-01-04 2151.85
2022-01-05 2114.93
2022-01-06 2105.46
2022-01-07 2091.76
2022-01-10 2079.72
2022-01-11 2101.39
2022-01-12 2112.74
2022-01-13 2093.31
2022-01-14 2085.77
2022-01-17 2089.00
2022-01-18 2055.24
2022-01-19 2029.68
2022-01-20 2020.87
2022-01-21 1982.90
2022-01-24 1972.31
2022-01-25 1944.31
2022-01-26 1947.55
2022-01-27 1929.44
2022-01-28 1975.76
2022-01-31 2014.04
2022-02-01 2027.17
2022-02-02 2035.76
2022-02-03 1999.31
2022-02-04 1996.12
2022-02-07 1999.58
2022-02-08 2014.05
2022-02-09 2052.99
2022-02-10 2019.55
2022-02-11 1979.15
2022-02-14 1963.31
2022-02-15 2001.40
2022-02-16 2005.23
2022-02-17 1961.31
2022-02-18 1941.49
2022-02-21 1935.22
2022-02-22 1913.92
2022-02-23 1883.61
2022-02-24 1891.31
2022-02-25 1934.88
2022-02-28 1929.87
2022-03-01 1891.94
2022-03-02 1909.97
2022-03-03 1893.13
2022-03-04 1853.34
2022-03-07 1792.12
2022-03-08 1781.16
2022-03-09 1842.90
2022-03-10 1832.73
2022-03-11 1810.32
2022-03-14 1808.31
2022-03-15 1842.23
2022-03-16 1894.82
2022-03-17 1925.40
2022-03-18 1951.17
2022-03-21 1944.12
2022-03-22 1961.62
2022-03-23 1931.56
2022-03-24 1962.67
2022-03-25 1960.95
2022-03-28 1972.44
2022-03-29 2013.53
2022-03-30 1996.63
2022-03-31 1969.17
2022-04-01 1968.74
2022-04-04 1985.47
2022-04-05 1963.10
2022-04-06 1934.56
2022-04-07 1933.86
2022-04-08 1930.52
2022-04-11 1902.20
2022-04-12 1886.37
2022-04-13 1906.22
2022-04-14 1886.10
2022-04-15 1886.09
2022-04-18 1879.29
2022-04-19 1899.07
2022-04-20 1911.99
2022-04-21 1884.79
2022-04-22 1834.29
2022-04-25 1836.29
2022-04-26 1792.70
2022-04-27 1791.60
2022-04-28 1830.82
2022-04-29 1782.84
2022-05-02 1785.77
2022-05-03 1788.93
2022-05-04 1822.87
2022-05-05 1765.98
2022-05-06 1747.38
2022-05-09 1685.17
2022-05-10 1689.51
2022-05-11 1665.89
2022-05-12 1657.60
2022-05-13 1703.97
2022-05-16 1692.03
2022-05-17 1730.44
2022-05-18 1681.73
2022-05-19 1671.91
2022-05-20 1680.11
2022-05-23 1709.97
2022-05-24 1691.78
2022-05-25 1710.19
2022-05-26 1740.93
2022-05-27 1779.86
2022-05-30 1787.93
2022-05-31 1765.88
2022-06-01 1750.77
2022-06-02 1784.36
2022-06-03 1759.54
2022-06-06 1764.38
2022-06-07 1773.55
2022-06-08 1759.30
2022-06-09 1722.65
2022-06-10 1665.51
2022-06-13 1599.77
2022-06-14 1589.24
2022-06-15 1610.57
2022-06-16 1568.61
2022-06-17 1571.00
2022-06-20 1577.82
2022-06-21 1606.31
2022-06-22 1608.71
2022-06-23 1621.68
2022-06-24 1671.51
2022-06-27 1670.85
2022-06-28 1638.39
2022-06-29 1632.79
2022-06-30 1613.54
2022-07-01 1618.05
2022-07-04 1621.23
2022-07-05 1618.57
2022-07-06 1622.81
2022-07-07 1647.54
2022-07-08 1649.73
2022-07-11 1634.57
2022-07-12 1624.29
2022-07-13 1617.57
2022-07-14 1605.19
2022-07-15 1642.88
2022-07-18 1641.70
2022-07-19 1683.20
2022-07-20 1695.18
2022-07-21 1708.05
2022-07-22 1703.43
2022-07-25 1699.76
2022-07-26 1678.82
2022-07-27 1708.45
2022-07-28 1734.52
2022-07-29 1750.39
2022-08-01 1757.24
2022-08-02 1742.58
2022-08-03 1765.09
2022-08-04 1772.58
2022-08-05 1769.06
2022-08-08 1771.81
2022-08-09 1753.76
2022-08-10 1795.20
2022-08-11 1791.42
2022-08-12 1816.81
2022-08-15 1825.04
2022-08-16 1825.88
2022-08-17 1810.22
2022-08-18 1812.10
2022-08-19 1784.86
2022-08-22 1747.42
2022-08-23 1737.84
2022-08-24 1740.73
2022-08-25 1761.07
2022-08-26 1710.56
2022-08-29 1690.42
2022-08-30 1679.99
2022-08-31 1669.79
2022-09-01 1655.65
2022-09-02 1651.36
2022-09-05 1646.11
2022-09-06 1641.32
2022-09-07 1663.23
2022-09-08 1681.47
2022-09-09 1709.54
#2022-09-12|1729.81 #2022-09-13|1663.83 #2022-09-14|1658.36 #2022-09-15|1638.84 #2022-09-16|1626.37 #2022-09-19|1631.36 #2022-09-20|1612.61 #2022-09-21|1590.31 #2022-09-22|1566.51 #2022-09-23|1544.90 #2022-09-26|1522.09 #2022-09-27|1523.67 #2022-09-28|1546.48 #2022-09-29|1525.16 #2022-09-30|1511.30 #2022-10-03|1546.16 #2022-10-04|1598.35 #2022-10-05|1595.57 #2022-10-06|1582.32 #2022-10-07|1541.37 #2022-10-10|1522.94 #2022-10-11|1511.30 #2022-10-12|1504.22 #2022-10-13|1529.33 #2022-10-14|1508.97 #2022-10-17|1541.13 #2022-10-18|1558.02 #2022-10-19|1545.27 #2022-10-20|1541.06 #2022-10-21|1560.78 #2022-10-24|1583.56 #2022-10-25|1620.17 #2022-10-26|1630.35 #2022-10-27|1632.04 #2022-10-28|1659.96 #2022-10-31|1651.93 #2022-11-01|1650.37 #2022-11-02|1620.44 #2022-11-03|1596.77 #2022-11-04|1613.11 #2022-11-07|1633.67 #2022-11-08|1652.72 #2022-11-09|1624.77 #2022-11-10|1717.39 #2022-11-11|1735.15 #2022-11-14|1722.04 #2022-11-15|1739.86 #2022-11-16|1725.85 #2022-11-17|1715.74 #2022-11-18|1730.40 #2022-11-21|1718.42 #2022-11-22|1743.79 #2022-11-23|1757.62 #2022-11-24|1761.72 #2022-11-25|1762.82 #2022-11-28|1738.83 #2022-11-29|1733.22 #2022-11-30|1772.93 #2022-12-01|1792.66 #2022-12-02|1785.66 #2022-12-05|1766.11 #2022-12-06|1744.95 #2022-12-07|1742.35 #2022-12-08|1758.25 #2022-12-09|1753.54 #2022-12-12|1772.49 #2022-12-13|1791.52 #2022-12-14|1783.91 #2022-12-15|1734.18 #2022-12-16|1714.38 #2022-12-19|1699.07 #2022-12-20|1702.82 #2022-12-21|1720.97 #2022-12-22|1698.63 #2022-12-23|1702.34 #2022-12-26|1703.12 #2022-12-27|1697.85 #2022-12-28|1681.17 #2022-12-29|1707.97 #2022-12-30|1702.01 #2023-01-02|1704.86 #2023-01-03|1702.52 #2023-01-04|1722.85 #2023-01-05|1697.11 #2023-01-06|1734.59 #2023-01-09|1746.87 #2023-01-10|1750.81 #2023-01-11|1768.47 #2023-01-12|1779.97 #2023-01-13|1786.46 #2023-01-16|1786.42 #2023-01-17|1788.70 #2023-01-18|1776.51 #2023-01-19|1751.95 #2023-01-20|1778.37 #2023-01-23|1799.75 #2023-01-24|1803.41 #2023-01-25|1805.57 #2023-01-26|1812.43 #2023-01-27|1819.55 #2023-01-30|1804.30 #2023-01-31|1822.90 #2023-02-01|1844.46 #2023-02-02|1866.65 #2023-02-03|1848.12 #2023-02-06|1829.06 #2023-02-07|1844.57 #2023-02-08|1836.88 #2023-02-09|1836.64 #2023-02-10|1823.17 #2023-02-13|1840.32 #2023-02-14|1841.54 #2023-02-15|1846.39 #2023-02-16|1834.68 #2023-02-17|1826.15 #2023-02-20|1826.61 #2023-02-21|1793.59 #2023-02-22|1789.60 #2023-02-23|1799.79 #2023-02-24|1777.67 #2023-02-27|1787.20 #2023-02-28|1783.47 #2023-03-01|1777.23 #2023-03-02|1783.98 #2023-03-03|1810.68 #2023-03-06|1817.46 #2023-03-07|1790.50 #2023-03-08|1793.43 #2023-03-09|1770.42 #2023-03-10|1742.91 #2023-03-13|1728.23 #2023-03-14|1747.01 #2023-03-15|1728.89 #2023-03-16|1752.82 #2023-03-17|1742.75 #2023-03-20|1757.20 #2023-03-21|1780.79 #2023-03-22|1761.92 #2023-03-23|1771.60 #2023-03-24|1766.55 #2023-03-27|1772.35 #2023-03-28|1768.91 #2023-03-29|1794.82 #2023-03-30|1810.58 #2023-03-31|1833.06 #2023-04-03|1837.95 #2023-04-04|1833.92 #2023-04-05|1823.33 #2023-04-06|1823.94 #2023-04-07|1824.33 #2023-04-10|1824.62 #2023-04-11|1831.99 #2023-04-12|1826.84 #2023-04-13|1846.51 #2023-04-14|1842.72 #2023-04-17|1843.25 #2023-04-18|1851.38 #2023-04-19|1842.49 #2023-04-20|1836.93 #2023-04-21|1838.62 #2023-04-24|1840.29 #2023-04-25|1815.63 #2023-04-26|1804.23 #2023-04-27|1821.41 #2023-04-28|1839.77 #2023-05-01|1839.52 #2023-05-02|1815.55 #2023-05-03|1807.12 #2023-05-04|1793.08 #2023-05-05|1822.30 #2023-05-08|1826.04 #2023-05-09|1817.41 #2023-05-10|1819.98 #2023-05-11|1814.09 #2023-05-12|1814.72 #2023-05-15|1823.15 #2023-05-16|1811.22 #2023-05-17|1831.23 #2023-05-18|1850.23 #2023-05-19|1850.74 #2023-05-22|1855.57 #2023-05-23|1834.74 #2023-05-24|1815.51 #2023-05-25|1835.81 #2023-05-26|1861.09 #2023-05-29|1861.53 #2023-05-30|1863.29 #2023-05-31|1844.17 #2023-06-01|1867.67 #2023-06-02|1893.13 #2023-06-05|1892.59 #2023-06-06|1898.50 #2023-06-07|1885.64 #2023-06-08|1894.10 #2023-06-09|1896.07 #2023-06-12|1912.77 #2023-06-13|1929.56 #2023-06-14|1935.52 #2023-06-15|1951.27 #2023-06-16|1948.56 #2023-06-19|1943.01 #2023-06-20|1936.52 #2023-06-21|1926.61 #2023-06-22|1927.93 #2023-06-23|1910.03 #2023-06-26|1906.97 #2023-06-27|1926.75 #2023-06-28|1928.58 #2023-06-29|1933.49 #2023-06-30|1954.79 #2023-07-03|1957.74 #2023-07-04|1957.36 #2023-07-05|1951.24 #2023-07-06|1926.44 #2023-07-07|1925.00 #2023-07-10|1937.77 #2023-07-11|1952.27 #2023-07-12|1970.50 #2023-07-13|1992.85 #2023-07-14|1993.13 #2023-07-17|2001.00 #2023-07-18|2013.80 #2023-07-19|2018.03 #2023-07-20|2002.16 #2023-07-21|1997.79 #2023-07-24|2003.71 #2023-07-25|2008.31 #2023-07-26|2006.13 #2023-07-27|2005.16 #2023-07-28|2016.34 #2023-07-31|2022.95 #2023-08-01|2015.72 #2023-08-02|1982.12 #2023-08-03|1971.70 #2023-08-04|1968.12 #2023-08-07|1983.65 #2023-08-08|1968.24 #2023-08-09|1957.23 #2023-08-10|1966.80 #2023-08-11|1954.61 #2023-08-14|1964.46 #2023-08-15|1950.73 #2023-08-16|1938.89 #2023-08-17|1919.17 #2023-08-18|1917.16 #2023-08-21|1932.23 #2023-08-22|1931.83 #2023-08-23|1952.57 #2023-08-24|1931.93 #2023-08-25|1932.54 #2023-08-28|1950.20 #2023-08-29|1975.70 #2023-08-30|1988.88 #2023-08-31|1986.74 #2023-09-01|1990.16 #2023-09-04|1991.83 #2023-09-05|1978.40 #2023-09-06|1968.62 #2023-09-07|1962.59 #2023-09-08|1959.67 #2023-09-11|1964.28 #2023-09-12|1956.78 #2023-09-13|1956.05 #2023-09-14|1968.87 #2023-09-15|1951.29 #2023-09-18|1948.03 #2023-09-19|1944.52 #2023-09-20|1935.79 #2023-09-21|1903.02 #2023-09-22|1901.22 #2023-09-25|1899.66 #2023-09-26|1876.36 #2023-09-27|1874.65 #2023-09-28|1886.63 #2023-09-29|1886.12 #2023-10-02|1881.82 #2023-10-03|1851.60 #2023-10-04|1861.01 #2023-10-05|1870.22 #2023-10-06|1891.35 #2023-10-09|1895.20 #2023-10-10|1914.54 #2023-10-11|1926.01 #2023-10-12|1925.95 #2023-10-13|1908.45 #2023-10-16|1922.53 #2023-10-17|1922.90 #2023-10-18|1892.43 #2023-10-19|1869.87 #2023-10-20|1847.25 #2023-10-23|1845.87 #2023-10-24|1856.24 #2023-10-25|1835.02 #2023-10-26|1810.38 #2023-10-27|1800.64 #2023-10-30|1818.59 #2023-10-31|1829.27 #2023-11-01|1848.45 #2023-11-02|1886.75 #2023-11-03|1908.10 #2023-11-06|1913.47 #2023-11-07|1916.58 #2023-11-08|1919.55 #2023-11-09|1912.92 #2023-11-10|1929.32 #2023-11-13|1930.27 #2023-11-14|1973.05 #2023-11-15|1980.13 #2023-11-16|1977.58 #2023-11-17|1986.98 #2023-11-20|2000.31 #2023-11-21|1995.71 #2023-11-22|1995.75 #2023-11-23|1999.23 #2023-11-24|2004.50 #2023-11-27|1999.82 #2023-11-28|1999.32 #2023-11-29|2009.35 #2023-11-30|2019.31 #2023-12-01|2035.09 #2023-12-04|2025.36 #2023-12-05|2024.24 #2023-12-06|2025.73 #2023-12-07|2036.74 #2023-12-08|2040.93 #2023-12-11|2052.33 #2023-12-12|2066.26 #2023-12-13|2091.45 #2023-12-14|2104.63 #2023-12-15|2105.22 #2023-12-18|2105.15 #2023-12-19|2116.70 #2023-12-20|2093.20 #2023-12-21|2105.75 #2023-12-22|2109.09 #2023-12-25|2109.73 #2023-12-26|2115.87 #2023-12-27|2124.36 #2023-12-28|2129.05 #2023-12-29|2123.45 #2024-01-01|2123.45 #2024-01-02|2102.16 #2024-01-03|2077.89 #2024-01-04|2080.57 #2024-01-05|2090.20 #2024-01-08|2120.81 #2024-01-09|2120.92 #2024-01-10|2135.16 #2024-01-11|2138.53 #2024-01-12|2142.17 #2024-01-15|2140.95 #2024-01-16|2135.84 #2024-01-17|2121.95 #2024-01-18|2139.52 #2024-01-19|2168.72 #2024-01-22|2181.05 #2024-01-23|2176.01 #2024-01-24|2189.60 #2024-01-25|2194.28 #2024-01-26|2191.61 #2024-01-29|2210.31 #2024-01-30|2212.30 #2024-01-31|2197.24 #2024-02-01|2210.67 #2024-02-02|2217.74 #2024-02-05|2217.90 #2024-02-06|2225.48 #2024-02-07|2247.49 #2024-02-08|2248.46 #2024-02-09|2265.62 #2024-02-12|2267.09 #2024-02-13|2246.70 #2024-02-14|2264.55 #2024-02-15|2276.72 #2024-02-16|2276.16 #2024-02-19|2276.17 #2024-02-20|2255.54 #2024-02-21|2243.63 #2024-02-22|2306.84 #2024-02-23|2308.32 #2024-02-26|2313.14 #2024-02-27|2316.34 #2024-02-28|2309.53 #2024-02-29|2317.74 #2024-03-01|2342.41 #2024-03-04|2345.79 #2024-03-05|2329.13 #2024-03-06|2349.28 #2024-03-07|2371.96 #2024-03-08|2356.08 #2024-03-11|2344.51 #2024-03-12|2371.52 #2024-03-13|2366.95 #2024-03-14|2348.60 #2024-03-15|2328.47 #2024-03-18|2342.55 #2024-03-19|2355.46 #2024-03-20|2371.00 #2024-03-21|2393.37 #2024-03-22|2389.24 #2024-03-25|2382.14 #2024-03-26|2374.82 #2024-03-27|2380.65 #2024-03-28|2381.66 #2024-03-29|2381.92 #2024-04-01|2362.53 #2024-04-02|2341.07 #2024-04-03|2340.30 #2024-04-04|2316.40 #2024-04-05|2326.56 #2024-04-08|2334.10 #2024-04-09|2332.22 #2024-04-10|2308.14 #2024-04-11|2316.76 #2024-04-12|2289.91 #2024-04-15|2263.78 #2024-04-16|2255.05 #2024-04-17|2230.60 #2024-04-18|2231.56 #2024-04-19|2203.71 #2024-04-22|2224.62 #2024-04-23|2256.36 #2024-04-24|2253.17 #2024-04-25|2245.69 #2024-04-26|2270.68 #2024-04-29|2276.82 #2024-04-30|2252.28 #2024-05-01|2233.83 #2024-05-02|2254.38 #2024-05-03|2288.17 #2024-05-06|2310.18 #2024-05-07|2315.69 #2024-05-08|2311.39 #2024-05-09|2315.42 #2024-05-10|2326.64 #2024-05-13|2327.07 #2024-05-14|2332.20 #2024-05-15|2366.43 #2024-05-16|2366.92 #2024-05-17|2365.41 #2024-05-20|2370.99 #2024-05-21|2367.73 #2024-05-22|2357.38 #2024-05-23|2347.75 #2024-05-24|2351.15 #2024-05-27|2354.29 #2024-05-28|2349.66 #2024-05-29|2327.93 #2024-05-30|2318.09 #2024-05-31|2334.16 #2024-06-03|2335.20 #2024-06-04|2339.78 #2024-06-05|2363.57 #2024-06-06|2366.65 #2024-06-07|2363.11 #2024-06-10|2365.97 #2024-06-11|2366.98 #2024-06-12|2392.25 #2024-06-13|2385.38 #2024-06-14|2383.20 #2024-06-17|2393.70 #2024-06-18|2408.15 #2024-06-19|2408.88 #2024-06-20|2405.22 #2024-06-21|2397.99 #2024-06-24|2392.71 #2024-06-25|2399.39 #2024-06-26|2394.43 #2024-06-27|2394.70 #2024-06-28|2399.97 #2024-07-01|2395.32 #2024-07-02|2404.85 #2024-07-03|2415.32 #2024-07-04|2420.10 #2024-07-05|2423.97 #2024-07-08|2425.75 #2024-07-09|2424.74 #2024-07-10|2442.85 #2024-07-11|2444.23 #2024-07-12|2465.14 #2024-07-15|2472.05 #2024-07-16|2482.69 #2024-07-17|2451.69 #2024-07-18|2422.73 #2024-07-19|2403.55 #2024-07-22|2426.09 #2024-07-23|2419.50 #2024-07-24|2373.06 #2024-07-25|2361.03 #2024-07-26|2385.76 #2024-07-29|2388.27 #2024-07-30|2386.67 #2024-07-31|2431.00 #2024-08-01|2385.77 #2024-08-02|2336.07 #2024-08-05|2259.81 #2024-08-06|2297.60 #2024-08-07|2276.12 #2024-08-08|2318.38 #2024-08-09|2331.72 #2024-08-12|2327.02 #2024-08-13|2370.27 #2024-08-14|2391.27 #2024-08-15|2428.11 #2024-08-16|2439.24 #2024-08-19|2457.10 #2024-08-20|2458.28 #2024-08-21|2468.70 #2024-08-22|2451.29 #2024-08-23|2478.44 #2024-08-26|2467.35 #2024-08-27|2478.02 #2024-08-28|2470.55 #2024-08-29|2473.34 #2024-08-30|2491.38 #2024-09-02|2490.54 #2024-09-03|2448.21 #2024-09-04|2431.70 #2024-09-05|2416.90 #2024-09-06|2389.31 #2024-09-09|2409.68 #2024-09-10|2412.73 #2024-09-11|2430.33 #2024-09-12|2448.98 #2024-09-13|2462.85 #2024-09-16|2464.49 #2024-09-17|2460.03 #2024-09-18|2453.22 #2024-09-19|2496.19 #2024-09-20|2482.48 #2024-09-23|2488.02 #2024-09-24|2490.93 #2024-09-25|2483.90 #2024-09-26|2505.89 #2024-09-27|2512.98 #2024-09-30|2504.59 #2024-10-01|2483.07 #2024-10-02|2482.84 #2024-10-03|2479.28 #2024-10-04|2492.23 #2024-10-07|2479.41 #2024-10-08|2497.77 #2024-10-09|2519.01 #2024-10-10|2517.04 #2024-10-11|2531.81 #2024-10-14|2552.84 #2024-10-15|2519.85 #2024-10-16|2526.72 #2024-10-17|2524.57 #2024-10-18|2529.72 #2024-10-21|2517.55 #2024-10-22|2505.57 #2024-10-23|2484.93 #2024-10-24|2491.78 #2024-10-25|2487.24 #2024-10-28|2498.09 #2024-10-29|2496.06 #2024-10-30|2495.33 #2024-10-31|2464.70 #2024-11-01|2472.29 #2024-11-04|2472.05 #2024-11-05|2495.76 #2024-11-06|2542.08 #2024-11-07|2561.04 #2024-11-08|2559.42 #2024-11-11|2566.04 #2024-11-12|2556.85 #2024-11-13|2549.75 #2024-11-14|2541.05 #2024-11-15|2504.43 #2024-11-18|2509.01 #2024-11-19|2511.27 #2024-11-20|2511.93 #2024-11-21|2543.93 #2024-11-22|2556.26 #2024-11-25|2574.60 #2024-11-26|2575.93 #2024-11-27|2567.67 #2024-11-28|2571.29 #2024-11-29|2584.67 #2024-12-02|2589.07 #2024-12-03|2595.30 #2024-12-04|2611.14 #2024-12-05|2602.33 #2024-12-06|2604.17 #2024-12-09|2587.54 #2024-12-10|2570.99 #2024-12-11|2577.25 #2024-12-12|2562.48 #2024-12-13|2550.44 #2024-12-16|2547.30 #2024-12-17|2534.10 #2024-12-18|2476.91 #2024-12-19|2459.91 #2024-12-20|2485.81 #2024-12-23|2500.07 #2024-12-24|2518.25 #2024-12-25|2521.91 #2024-12-26|2528.78 #2024-12-27|2514.42 #2024-12-30|2488.40 #2024-12-31|2484.16 #2025-01-01|2484.16 #2025-01-02|2482.14 #2025-01-03|2505.21 #2025-01-06|2516.74 #2025-01-07|2496.90 #2025-01-08|2500.45 #2025-01-09|2498.84 #2025-01-10|2458.61 #2025-01-13|2457.52 #2025-01-14|2466.31 #2025-01-15|2503.97 #2025-01-16|2509.82 #2025-01-17|2521.94 #2025-01-20|2528.46 #2025-01-21|2550.50 #2025-01-22|2561.59 #2025-01-23|2573.81 #2025-01-24|2568.23 #2025-01-27|2544.27 #2025-01-28|2555.28 #2025-01-29|2549.98 #2025-01-30|2566.36 #2025-01-31|2554.95 #2025-02-03|2532.10 #2025-02-04|2538.67 #2025-02-05|2572.96 #2025-02-06|2577.22 #2025-02-07|2560.18 #2025-02-10|2573.56 #2025-02-11|2572.85 #2025-02-12|2563.62 #2025-02-13|2588.14 #2025-02-14|2586.95 #2025-02-17|2587.52 #2025-02-18|2600.91 #2025-02-19|2596.49 #2025-02-20|2587.21 #2025-02-21|2550.02 #2025-02-24|2545.03 #2025-02-25|2541.14 #2025-02-26|2545.36 #2025-02-27|2516.08 #2025-02-28|2537.49 #2025-03-03|2517.04 #2025-03-04|2486.01 #2025-03-05|2514.88 #2025-03-06|2480.13 #2025-03-07|2491.91 #2025-03-10|2436.03 #2025-03-11|2406.30 #2025-03-12|2413.06 #2025-03-13|2377.56 #2025-03-14|2424.33 #2025-03-17|2446.88 #2025-03-18|2435.83 #2025-03-19|2451.80 #2025-03-20|2447.79 #2025-03-21|2436.61 #2025-03-24|2469.67 #2025-03-25|2474.09 #2025-03-26|2452.21 #2025-03-27|2441.86 #2025-03-28|2403.10 #2025-03-31|2406.53 #2025-04-01|2415.02 #2025-04-02|2427.18 #2025-04-03|2335.67 #2025-04-04|2198.85 #2025-04-07|2161.75 #2025-04-08|2154.42 #2025-04-09|2297.48 #2025-04-10|2265.29 #2025-04-11|2298.03 #2025-04-14|2323.78 #2025-04-15|2335.17 #2025-04-16|2293.86 #2025-04-17|2282.33 #2025-04-18|2283.27 #2025-04-21|2239.63 #2025-04-22|2283.55 #2025-04-23|2315.48 #2025-04-24|2358.99 #2025-04-25|2368.56 #2025-04-28|2377.64 #2025-04-29|2394.89 #2025-04-30|2407.50 #2025-05-01|2404.33 #2025-05-02|2447.50 #2025-05-05|2442.58 #2025-05-06|2426.02 #2025-05-07|2436.89 #2025-05-08|2441.15 #2025-05-09|2443.63 #2025-05-12|2502.55 #2025-05-13|2516.62 #2025-05-14|2512.56 #2025-05-15|2523.00 #2025-05-16|2534.63 #2025-05-19|2545.89 #2025-05-20|2543.40 #2025-05-21|2508.17 #2025-05-22|2498.14 #2025-05-23|2480.08 #2025-05-26|2488.04 #2025-05-27|2525.51 #2025-05-28|2516.05 #2025-05-29|2530.74 #2025-05-30|2532.61 #2025-06-02|2541.35 #2025-06-03|2555.29 #2025-06-04|2562.44 #2025-06-05|2556.46 #2025-06-06|2566.48 #2025-06-09|2558.33 #2025-06-10|2565.89 #2025-06-11|2566.50 #2025-06-12|2575.48 #2025-06-13|2523.56 #2025-06-16|2545.32 #2025-06-17|2518.79 #2025-06-18|2505.39 #2025-06-19|2497.15 #2025-06-20|2494.87 #2025-06-23|2511.71 #2025-06-24|2555.52 #2025-06-25|2547.17 #2025-06-26|2567.24 #2025-06-27|2585.53 #2025-06-30|2604.40 #2025-07-01|2602.27 #2025-07-02|2604.43 #2025-07-03|2624.66 #2025-07-04|2623.56 #2025-07-07|2605.40 #2025-07-08|2604.07 #2025-07-09|2619.85 #2025-07-10|2617.48 #2025-07-11|2592.66 #2025-07-14|2601.56 #2025-07-15|2583.36 #2025-07-16|2583.98 #2025-07-17|2598.45 #2025-07-18|2593.64 #2025-07-21|2598.06 #2025-07-22|2600.06 #2025-07-23|2639.49 #2025-07-24|2645.98 #2025-07-25|2645.44 #2025-07-28|2646.87 #2025-07-29|2627.66 #2025-07-30|2620.44 #2025-07-31|2588.38 #2025-08-01|2556.31 #2025-08-04|2590.10 #2025-08-05|2582.14 #2025-08-06|2611.41 #2025-08-07|2608.22 #2025-08-08|2623.90 #2025-08-11|2610.05 #2025-08-12|2642.79 #2025-08-13|2673.04 #2025-08-14|2663.75 #2025-08-15|2667.75 #2025-08-18|2672.14 #2025-08-19|2669.73 #2025-08-20|2666.82 #2025-08-21|2653.61 #2025-08-22|2693.90 #2025-08-25|2679.34 #2025-08-26|2674.94 #2025-08-27|2680.70 #2025-08-28|2697.27 #2025-08-29|2683.55 #2025-09-01|2683.42 #2025-09-02|2660.55 #2025-09-03|2670.12 #2025-09-04|2687.89 #2025-09-05|2709.57 #2025-09-08|2720.12 #2025-09-09|2713.74 #2025-09-10|2724.28 #2025-09-11|2746.10 #2025-09-12|2731.32 #2025-09-15|2741.57 #2025-09-16|2732.97 #2025-09-17|2733.04 #2025-09-18|2745.81 #2025-09-19|2749.69 #2025-09-22|2762.69 #2025-09-23|2749.07 #2025-09-24|2733.73 #2025-09-25|2717.66 #2025-09-26|2731.87 #2025-09-29|2738.43 #2025-09-30|2743.73 #2025-10-01|2763.50 #2025-10-02|2772.22 #2025-10-03|2783.55 #2025-10-06|2787.24 #2025-10-07|2771.50 #2025-10-08|2786.78 #2025-10-09|2773.44 #2025-10-10|2710.50 #2025-10-13|2749.79 #2025-10-14|2740.02 #2025-10-15|2749.98 #2025-10-16|2740.17 #2025-10-17|2748.46 #2025-10-20|2779.74 #2025-10-21|2786.10 #2025-10-22|2770.09 #2025-10-23|2779.25 #2025-10-24|2799.37 #2025-10-27|2824.72 #2025-10-28|2829.14 #2025-10-29|2819.40 #2025-10-30|2800.47 #2025-10-31|2792.28 #2025-11-03|2784.89 #2025-11-04|2761.18 #2025-11-05|2754.60 #2025-11-06|2731.27 #2025-11-07|2734.28 #2025-11-10|2759.43 #2025-11-11|2774.13 #2025-11-12|2786.32 #2025-11-13|2751.41 #2025-11-14|2738.62 #2025-11-17|2702.38 #2025-11-18|2670.56 #2025-11-19|2681.01 #2025-11-20|2650.95 #2025-11-21|2674.42 #2025-11-24|2706.09 #2025-11-25|2738.58 #2025-11-26|2763.64 #2025-11-27|2763.47 #2025-11-28|2774.56 #2025-12-01|2756.70 #2025-12-02|2764.21 #2025-12-03|2777.74 #2025-12-04|2783.92 #2025-12-05|2789.14 #2025-12-08|2784.59 #2025-12-09|2785.48 #2025-12-10|2811.10 #2025-12-11|2837.54 #2025-12-12|2799.62 #2025-12-15|2790.02 #2025-12-16|2782.34 #2025-12-17|2757.36 #2025-12-18|2767.68 #2025-12-19|2789.02 #2025-12-22|2807.05 #2025-12-23|2818.81 #2025-12-24|2824.21 #2025-12-25|2824.91 #2025-12-26|2829.93 #2025-12-29|2822.20 #2025-12-30|2816.65 #2025-12-31|2796.99 #2026-01-01|2796.99 #2026-01-02|2800.58 #2026-01-05|2822.89 #2026-01-06|2845.34 #2026-01-07|2837.60 #2026-01-08|2820.93 #2026-01-09|2837.41 #2026-01-12|2837.16 #2026-01-13|2827.29 #2026-01-14|2812.44 #2026-01-15|2825.58 #2026-01-16|2825.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy