Table Data - Nasdaq Future Global Sustainability Leaders New Zealand Dollar
| Title | Nasdaq Future Global Sustainability Leaders New Zealand Dollar |
|---|---|
| Series ID | NASDAQNQFGSLNZD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-25 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQFGSLNZD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-25 | 1003.68 |
| 2023-09-26 | 990.04 |
| 2023-09-27 | 992.97 |
| 2023-09-28 | 995.45 |
| 2023-09-29 | 986.63 |
| 2023-10-02 | 993.31 |
| 2023-10-03 | 985.48 |
| 2023-10-04 | 993.17 |
| 2023-10-05 | 988.54 |
| 2023-10-06 | 997.85 |
| 2023-10-09 | 992.38 |
| 2023-10-10 | 998.19 |
| 2023-10-11 | 1003.83 |
| 2023-10-12 | 1016.86 |
| 2023-10-13 | 1017.19 |
| 2023-10-16 | 1020.20 |
| 2023-10-17 | 1024.02 |
| 2023-10-18 | 1013.73 |
| 2023-10-19 | 1006.81 |
| 2023-10-20 | 995.66 |
| 2023-10-23 | 993.88 |
| 2023-10-24 | 998.21 |
| 2023-10-25 | 989.58 |
| 2023-10-26 | 977.13 |
| 2023-10-27 | 970.79 |
| 2023-10-30 | 979.04 |
| 2023-10-31 | 987.87 |
| 2023-11-01 | 996.05 |
| 2023-11-02 | 1007.01 |
| 2023-11-03 | 1000.62 |
| 2023-11-06 | 1005.20 |
| 2023-11-07 | 1015.32 |
| 2023-11-08 | 1018.29 |
| 2023-11-09 | 1009.64 |
| 2023-11-10 | 1029.41 |
| 2023-11-13 | 1030.03 |
| 2023-11-14 | 1037.14 |
| 2023-11-15 | 1030.67 |
| 2023-11-16 | 1035.65 |
| 2023-11-17 | 1043.36 |
| 2023-11-20 | 1043.26 |
| 2023-11-21 | 1034.16 |
| 2023-11-22 | 1042.59 |
| 2023-11-23 | 1038.36 |
| 2023-11-24 | 1034.09 |
| 2023-11-27 | 1030.66 |
| 2023-11-28 | 1023.35 |
| 2023-11-29 | 1024.45 |
| 2023-11-30 | 1026.18 |
| 2023-12-01 | 1034.24 |
| 2023-12-04 | 1031.46 |
| 2023-12-05 | 1034.22 |
| 2023-12-06 | 1032.37 |
| 2023-12-07 | 1037.49 |
| 2023-12-08 | 1045.35 |
| 2023-12-11 | 1052.20 |
| 2023-12-12 | 1058.02 |
| 2023-12-13 | 1071.53 |
| 2023-12-14 | 1064.22 |
| 2023-12-15 | 1061.71 |
| 2023-12-18 | 1064.33 |
| 2023-12-19 | 1059.33 |
| 2023-12-20 | 1044.07 |
| 2023-12-21 | 1051.48 |
| 2023-12-22 | 1048.97 |
| 2023-12-25 | 1049.29 |
| 2023-12-26 | 1050.76 |
| 2023-12-27 | 1051.23 |
| 2023-12-28 | 1050.46 |
| 2023-12-29 | 1051.95 |
| 2024-01-01 | 1051.95 |
| 2024-01-02 | 1052.98 |
| 2024-01-03 | 1046.43 |
| 2024-01-04 | 1046.93 |
| 2024-01-05 | 1045.65 |
| 2024-01-08 | 1065.35 |
| 2024-01-09 | 1066.92 |
| 2024-01-10 | 1074.95 |
| 2024-01-11 | 1079.23 |
| 2024-01-12 | 1074.08 |
| 2024-01-15 | 1083.08 |
| 2024-01-16 | 1089.54 |
| 2024-01-17 | 1091.52 |
| 2024-01-18 | 1099.17 |
| 2024-01-19 | 1114.65 |
| 2024-01-22 | 1120.16 |
| 2024-01-23 | 1123.22 |
| 2024-01-24 | 1120.28 |
| 2024-01-25 | 1124.99 |
| 2024-01-26 | 1125.46 |
| 2024-01-29 | 1134.04 |
| 2024-01-30 | 1134.00 |
| 2024-01-31 | 1118.94 |
| 2024-02-01 | 1132.40 |
| 2024-02-02 | 1144.43 |
| 2024-02-05 | 1149.96 |
| 2024-02-06 | 1150.09 |
| 2024-02-07 | 1152.80 |
| 2024-02-08 | 1157.55 |
| 2024-02-09 | 1155.79 |
| 2024-02-12 | 1158.98 |
| 2024-02-13 | 1161.44 |
| 2024-02-14 | 1166.82 |
| 2024-02-15 | 1166.98 |
| 2024-02-16 | 1166.30 |
| 2024-02-19 | 1161.09 |
| 2024-02-20 | 1143.47 |
| 2024-02-21 | 1139.26 |
| 2024-02-22 | 1168.30 |
| 2024-02-23 | 1168.00 |
| 2024-02-26 | 1173.92 |
| 2024-02-27 | 1175.83 |
| 2024-02-28 | 1188.35 |
| 2024-02-29 | 1191.78 |
| 2024-03-01 | 1201.23 |
| 2024-03-04 | 1204.93 |
| 2024-03-05 | 1195.77 |
| 2024-03-06 | 1200.61 |
| 2024-03-07 | 1204.22 |
| 2024-03-08 | 1191.12 |
| 2024-03-11 | 1190.08 |
| 2024-03-12 | 1207.48 |
| 2024-03-13 | 1203.55 |
| 2024-03-14 | 1198.67 |
| 2024-03-15 | 1196.72 |
| 2024-03-18 | 1204.73 |
| 2024-03-19 | 1218.58 |
| 2024-03-20 | 1229.45 |
| 2024-03-21 | 1238.85 |
| 2024-03-22 | 1246.28 |
| 2024-03-25 | 1241.34 |
| 2024-03-26 | 1235.87 |
| 2024-03-27 | 1240.85 |
| 2024-03-28 | 1244.13 |
| 2024-03-29 | 1244.27 |
| 2024-04-01 | 1240.57 |
| 2024-04-02 | 1226.72 |
| 2024-04-03 | 1220.90 |
| 2024-04-04 | 1197.84 |
| 2024-04-05 | 1209.59 |
| 2024-04-08 | 1209.05 |
| 2024-04-09 | 1202.86 |
| 2024-04-10 | 1203.66 |
| 2024-04-11 | 1211.19 |
| 2024-04-12 | 1203.22 |
| 2024-04-15 | 1194.61 |
| 2024-04-16 | 1197.13 |
| 2024-04-17 | 1180.54 |
| 2024-04-18 | 1178.36 |
| 2024-04-19 | 1166.83 |
| 2024-04-22 | 1175.80 |
| 2024-04-23 | 1187.30 |
| 2024-04-24 | 1186.13 |
| 2024-04-25 | 1180.67 |
| 2024-04-26 | 1192.91 |
| 2024-04-29 | 1189.93 |
| 2024-04-30 | 1187.44 |
| 2024-05-01 | 1180.71 |
| 2024-05-02 | 1186.34 |
| 2024-05-03 | 1186.88 |
| 2024-05-06 | 1198.81 |
| 2024-05-07 | 1200.19 |
| 2024-05-08 | 1202.16 |
| 2024-05-09 | 1198.76 |
| 2024-05-10 | 1205.78 |
| 2024-05-13 | 1203.68 |
| 2024-05-14 | 1203.82 |
| 2024-05-15 | 1211.34 |
| 2024-05-16 | 1205.56 |
| 2024-05-17 | 1201.17 |
| 2024-05-20 | 1207.92 |
| 2024-05-21 | 1208.61 |
| 2024-05-22 | 1201.89 |
| 2024-05-23 | 1195.90 |
| 2024-05-24 | 1196.94 |
| 2024-05-27 | 1192.11 |
| 2024-05-28 | 1188.89 |
| 2024-05-29 | 1184.31 |
| 2024-05-30 | 1178.52 |
| 2024-05-31 | 1182.92 |
| 2024-06-03 | 1177.11 |
| 2024-06-04 | 1179.49 |
| 2024-06-05 | 1192.05 |
| 2024-06-06 | 1191.24 |
| 2024-06-07 | 1202.49 |
| 2024-06-10 | 1204.85 |
| 2024-06-11 | 1202.69 |
| 2024-06-12 | 1198.11 |
| 2024-06-13 | 1203.57 |
| 2024-06-14 | 1209.45 |
| 2024-06-17 | 1218.30 |
| 2024-06-18 | 1222.54 |
| 2024-06-19 | 1221.51 |
| 2024-06-20 | 1221.40 |
| 2024-06-21 | 1220.32 |
| 2024-06-24 | 1214.65 |
| 2024-06-25 | 1221.83 |
| 2024-06-26 | 1224.11 |
| 2024-06-27 | 1222.73 |
| 2024-06-28 | 1225.41 |
| 2024-07-01 | 1227.56 |
| 2024-07-02 | 1232.22 |
| 2024-07-03 | 1228.45 |
| 2024-07-04 | 1230.98 |
| 2024-07-05 | 1229.44 |
| 2024-07-08 | 1229.34 |
| 2024-07-09 | 1231.78 |
| 2024-07-10 | 1249.32 |
| 2024-07-11 | 1242.67 |
| 2024-07-12 | 1252.48 |
| 2024-07-15 | 1261.67 |
| 2024-07-16 | 1277.79 |
| 2024-07-17 | 1255.39 |
| 2024-07-18 | 1240.87 |
| 2024-07-19 | 1241.98 |
| 2024-07-22 | 1261.73 |
| 2024-07-23 | 1263.90 |
| 2024-07-24 | 1240.72 |
| 2024-07-25 | 1243.42 |
| 2024-07-26 | 1259.00 |
| 2024-07-29 | 1265.65 |
| 2024-07-30 | 1257.80 |
| 2024-07-31 | 1272.43 |
| 2024-08-01 | 1244.35 |
| 2024-08-02 | 1216.39 |
| 2024-08-05 | 1184.44 |
| 2024-08-06 | 1202.19 |
| 2024-08-07 | 1175.75 |
| 2024-08-08 | 1200.90 |
| 2024-08-09 | 1203.30 |
| 2024-08-12 | 1199.70 |
| 2024-08-13 | 1215.94 |
| 2024-08-14 | 1232.50 |
| 2024-08-15 | 1255.36 |
| 2024-08-16 | 1258.12 |
| 2024-08-19 | 1252.97 |
| 2024-08-20 | 1241.94 |
| 2024-08-21 | 1247.37 |
| 2024-08-22 | 1239.36 |
| 2024-08-23 | 1240.76 |
| 2024-08-26 | 1233.62 |
| 2024-08-27 | 1235.15 |
| 2024-08-28 | 1228.04 |
| 2024-08-29 | 1227.96 |
| 2024-08-30 | 1236.81 |
| 2024-09-02 | 1241.35 |
| 2024-09-03 | 1228.91 |
| 2024-09-04 | 1216.48 |
| 2024-09-05 | 1209.83 |
| 2024-09-06 | 1194.24 |
| 2024-09-09 | 1218.09 |
| 2024-09-10 | 1218.38 |
| 2024-09-11 | 1234.07 |
| 2024-09-12 | 1236.66 |
| 2024-09-13 | 1240.03 |
| 2024-09-16 | 1236.82 |
| 2024-09-17 | 1233.26 |
| 2024-09-18 | 1226.78 |
| 2024-09-19 | 1243.05 |
| 2024-09-20 | 1238.79 |
| 2024-09-23 | 1231.94 |
| 2024-09-24 | 1223.11 |
| 2024-09-25 | 1223.53 |
| 2024-09-26 | 1231.43 |
| 2024-09-27 | 1224.68 |
| 2024-09-30 | 1221.06 |
| 2024-10-01 | 1224.01 |
| 2024-10-02 | 1229.64 |
| 2024-10-03 | 1236.76 |
| 2024-10-04 | 1253.41 |
| 2024-10-07 | 1255.61 |
| 2024-10-08 | 1266.67 |
| 2024-10-09 | 1289.84 |
| 2024-10-10 | 1284.52 |
| 2024-10-11 | 1287.40 |
| 2024-10-14 | 1299.16 |
| 2024-10-15 | 1282.69 |
| 2024-10-16 | 1291.91 |
| 2024-10-17 | 1291.45 |
| 2024-10-18 | 1292.17 |
| 2024-10-21 | 1292.02 |
| 2024-10-22 | 1284.59 |
| 2024-10-23 | 1282.64 |
| 2024-10-24 | 1285.75 |
| 2024-10-25 | 1284.02 |
| 2024-10-28 | 1295.24 |
| 2024-10-29 | 1298.26 |
| 2024-10-30 | 1292.46 |
| 2024-10-31 | 1283.89 |
| 2024-11-01 | 1281.81 |
| 2024-11-04 | 1279.31 |
| 2024-11-05 | 1289.82 |
| 2024-11-06 | 1324.36 |
| 2024-11-07 | 1315.80 |
| 2024-11-08 | 1326.45 |
| 2024-11-11 | 1334.79 |
| 2024-11-12 | 1335.53 |
| 2024-11-13 | 1339.15 |
| 2024-11-14 | 1339.76 |
| 2024-11-15 | 1323.91 |
| 2024-11-18 | 1325.35 |
| 2024-11-19 | 1318.66 |
| 2024-11-20 | 1325.73 |
| 2024-11-21 | 1343.96 |
| 2024-11-22 | 1359.75 |
| 2024-11-25 | 1364.12 |
| 2024-11-26 | 1369.03 |
| 2024-11-27 | 1347.29 |
| 2024-11-28 | 1353.53 |
| 2024-11-29 | 1353.67 |
| 2024-12-02 | 1366.57 |
| 2024-12-03 | 1367.77 |
| 2024-12-04 | 1380.32 |
| 2024-12-05 | 1373.05 |
| 2024-12-06 | 1382.67 |
| 2024-12-09 | 1361.83 |
| 2024-12-10 | 1373.41 |
| 2024-12-11 | 1379.41 |
| 2024-12-12 | 1372.80 |
| 2024-12-13 | 1371.37 |
| 2024-12-16 | 1364.06 |
| 2024-12-17 | 1362.27 |
| 2024-12-18 | 1340.72 |
| 2024-12-19 | 1348.24 |
| 2024-12-20 | 1363.38 |
| 2024-12-23 | 1372.42 |
| 2024-12-24 | 1383.39 |
| 2024-12-25 | 1385.39 |
| 2024-12-26 | 1392.51 |
| 2024-12-27 | 1380.79 |
| 2024-12-30 | 1366.49 |
| 2024-12-31 | 1372.59 |
| 2025-01-01 | 1372.59 |
| 2025-01-02 | 1371.41 |
| 2025-01-03 | 1384.55 |
| 2025-01-06 | 1380.94 |
| 2025-01-07 | 1368.60 |
| 2025-01-08 | 1380.57 |
| 2025-01-09 | 1382.85 |
| 2025-01-10 | 1367.53 |
| 2025-01-13 | 1369.88 |
| 2025-01-14 | 1361.77 |
| 2025-01-15 | 1377.52 |
| 2025-01-16 | 1382.71 |
| 2025-01-17 | 1392.22 |
| 2025-01-20 | 1383.35 |
| 2025-01-21 | 1394.67 |
| 2025-01-22 | 1398.93 |
| 2025-01-23 | 1406.26 |
| 2025-01-24 | 1388.89 |
| 2025-01-27 | 1384.65 |
| 2025-01-28 | 1396.78 |
| 2025-01-29 | 1395.00 |
| 2025-01-30 | 1404.05 |
| 2025-01-31 | 1397.78 |
| 2025-02-03 | 1397.61 |
| 2025-02-04 | 1391.52 |
| 2025-02-05 | 1396.70 |
| 2025-02-06 | 1405.68 |
| 2025-02-07 | 1399.55 |
| 2025-02-10 | 1406.75 |
| 2025-02-11 | 1407.90 |
| 2025-02-12 | 1407.70 |
| 2025-02-13 | 1415.39 |
| 2025-02-14 | 1396.34 |
| 2025-02-17 | 1394.82 |
| 2025-02-18 | 1410.13 |
| 2025-02-19 | 1405.98 |
| 2025-02-20 | 1389.56 |
| 2025-02-21 | 1370.74 |
| 2025-02-24 | 1370.19 |
| 2025-02-25 | 1374.31 |
| 2025-02-26 | 1379.20 |
| 2025-02-27 | 1377.46 |
| 2025-02-28 | 1399.72 |
| 2025-03-03 | 1382.49 |
| 2025-03-04 | 1367.39 |
| 2025-03-05 | 1363.33 |
| 2025-03-06 | 1333.65 |
| 2025-03-07 | 1346.91 |
| 2025-03-10 | 1315.22 |
| 2025-03-11 | 1302.29 |
| 2025-03-12 | 1303.18 |
| 2025-03-13 | 1286.83 |
| 2025-03-14 | 1304.39 |
| 2025-03-17 | 1300.67 |
| 2025-03-18 | 1294.91 |
| 2025-03-19 | 1309.49 |
| 2025-03-20 | 1314.85 |
| 2025-03-21 | 1313.03 |
| 2025-03-24 | 1333.17 |
| 2025-03-25 | 1331.58 |
| 2025-03-26 | 1318.66 |
| 2025-03-27 | 1311.63 |
| 2025-03-28 | 1293.61 |
| 2025-03-31 | 1310.19 |
| 2025-04-01 | 1306.02 |
| 2025-04-02 | 1303.43 |
| 2025-04-03 | 1232.81 |
| 2025-04-04 | 1207.21 |
| 2025-04-07 | 1201.05 |
| 2025-04-08 | 1189.69 |
| 2025-04-09 | 1275.82 |
| 2025-04-10 | 1216.49 |
| 2025-04-11 | 1222.56 |
| 2025-04-14 | 1217.70 |
| 2025-04-15 | 1213.24 |
| 2025-04-16 | 1193.99 |
| 2025-04-17 | 1180.21 |
| 2025-04-18 | 1180.70 |
| 2025-04-21 | 1149.26 |
| 2025-04-22 | 1173.26 |
| 2025-04-23 | 1192.19 |
| 2025-04-24 | 1213.16 |
| 2025-04-25 | 1223.08 |
| 2025-04-28 | 1224.90 |
| 2025-04-29 | 1242.93 |
| 2025-04-30 | 1249.27 |
| 2025-05-01 | 1252.90 |
| 2025-05-02 | 1262.02 |
| 2025-05-05 | 1256.72 |
| 2025-05-06 | 1245.98 |
| 2025-05-07 | 1253.81 |
| 2025-05-08 | 1268.57 |
| 2025-05-09 | 1272.84 |
| 2025-05-12 | 1312.76 |
| 2025-05-13 | 1306.02 |
| 2025-05-14 | 1305.00 |
| 2025-05-15 | 1323.23 |
| 2025-05-16 | 1326.88 |
| 2025-05-19 | 1321.80 |
| 2025-05-20 | 1323.59 |
| 2025-05-21 | 1295.15 |
| 2025-05-22 | 1301.50 |
| 2025-05-23 | 1277.15 |
| 2025-05-26 | 1273.36 |
| 2025-05-27 | 1306.44 |
| 2025-05-28 | 1299.12 |
| 2025-05-29 | 1302.32 |
| 2025-05-30 | 1304.80 |
| 2025-06-02 | 1295.08 |
| 2025-06-03 | 1309.22 |
| 2025-06-04 | 1306.78 |
| 2025-06-05 | 1298.35 |
| 2025-06-06 | 1312.49 |
| 2025-06-09 | 1301.17 |
| 2025-06-10 | 1304.71 |
| 2025-06-11 | 1306.07 |
| 2025-06-12 | 1305.89 |
| 2025-06-13 | 1286.40 |
| 2025-06-16 | 1287.97 |
| 2025-06-17 | 1280.16 |
| 2025-06-18 | 1275.00 |
| 2025-06-19 | 1286.35 |
| 2025-06-20 | 1283.76 |
| 2025-06-23 | 1298.30 |
| 2025-06-24 | 1303.82 |
| 2025-06-25 | 1300.42 |
| 2025-06-26 | 1300.73 |
| 2025-06-27 | 1311.70 |
| 2025-06-30 | 1318.34 |
| 2025-07-01 | 1312.42 |
| 2025-07-02 | 1318.56 |
| 2025-07-03 | 1330.90 |
| 2025-07-04 | 1331.44 |
| 2025-07-07 | 1330.57 |
| 2025-07-08 | 1336.77 |
| 2025-07-09 | 1342.80 |
| 2025-07-10 | 1338.88 |
| 2025-07-11 | 1326.40 |
| 2025-07-14 | 1336.96 |
| 2025-07-15 | 1333.39 |
| 2025-07-16 | 1339.56 |
| 2025-07-17 | 1347.85 |
| 2025-07-18 | 1333.19 |
| 2025-07-21 | 1335.44 |
| 2025-07-22 | 1333.04 |
| 2025-07-23 | 1342.21 |
| 2025-07-24 | 1344.40 |
| 2025-07-25 | 1352.28 |
| 2025-07-28 | 1359.16 |
| 2025-07-29 | 1355.85 |
| 2025-07-30 | 1359.27 |
| 2025-07-31 | 1346.39 |
| 2025-08-01 | 1329.82 |
| 2025-08-04 | 1344.98 |
| 2025-08-05 | 1345.82 |
| 2025-08-06 | 1353.27 |
| 2025-08-07 | 1349.19 |
| 2025-08-08 | 1353.54 |
| 2025-08-11 | 1351.41 |
| 2025-08-12 | 1365.02 |
| 2025-08-13 | 1371.75 |
| 2025-08-14 | 1379.31 |
| 2025-08-15 | 1380.20 |
| 2025-08-18 | 1387.00 |
| 2025-08-19 | 1386.92 |
| 2025-08-20 | 1404.40 |
| 2025-08-21 | 1399.31 |
| 2025-08-22 | 1409.13 |
| 2025-08-25 | 1400.07 |
| 2025-08-26 | 1401.20 |
| 2025-08-27 | 1409.03 |
| 2025-08-28 | 1408.03 |
| 2025-08-29 | 1395.73 |
| 2025-09-01 | 1394.72 |
| 2025-09-02 | 1391.29 |
| 2025-09-03 | 1394.61 |
| 2025-09-04 | 1413.28 |
| 2025-09-05 | 1410.25 |
| 2025-09-08 | 1406.30 |
| 2025-09-09 | 1402.89 |
| 2025-09-10 | 1402.47 |
| 2025-09-11 | 1412.86 |
| 2025-09-12 | 1407.21 |
| 2025-09-15 | 1410.60 |
| 2025-09-16 | 1401.50 |
| 2025-09-17 | 1403.16 |
| 2025-09-18 | 1431.63 |
| 2025-09-19 | 1438.67 |
| 2025-09-22 | 1445.57 |
| 2025-09-23 | 1438.69 |
| 2025-09-24 | 1440.99 |
| 2025-09-25 | 1442.42 |
| 2025-09-26 | 1452.21 |
| 2025-09-29 | 1450.34 |
| 2025-09-30 | 1447.79 |
| 2025-10-01 | 1455.10 |
| 2025-10-02 | 1462.20 |
| 2025-10-03 | 1463.08 |
| 2025-10-06 | 1462.51 |
| 2025-10-07 | 1462.01 |
| 2025-10-08 | 1476.43 |
| 2025-10-09 | 1477.07 |
| 2025-10-10 | 1446.65 |
| 2025-10-13 | 1471.20 |
| 2025-10-14 | 1469.55 |
| 2025-10-15 | 1471.68 |
| 2025-10-16 | 1462.20 |
| 2025-10-17 | 1472.13 |
| 2025-10-20 | 1482.41 |
| 2025-10-21 | 1487.60 |
| 2025-10-22 | 1477.44 |
| 2025-10-23 | 1479.92 |
| 2025-10-24 | 1493.74 |
| 2025-10-27 | 1501.50 |
| 2025-10-28 | 1499.35 |
| 2025-10-29 | 1489.28 |
| 2025-10-30 | 1492.41 |
| 2025-10-31 | 1493.24 |
| 2025-11-03 | 1495.81 |
| 2025-11-04 | 1492.07 |
| 2025-11-05 | 1491.93 |
| 2025-11-06 | 1485.20 |
| 2025-11-07 | 1491.53 |
| 2025-11-10 | 1501.04 |
| 2025-11-11 | 1502.77 |
| 2025-11-12 | 1507.15 |
| 2025-11-13 | 1485.09 |
| 2025-11-14 | 1475.18 |
| 2025-11-17 | 1458.69 |
| 2025-11-18 | 1446.22 |
| 2025-11-19 | 1463.87 |
| 2025-11-20 | 1445.49 |
| 2025-11-21 | 1463.45 |
| 2025-11-24 | 1476.78 |
| 2025-11-25 | 1495.03 |
| 2025-11-26 | 1486.95 |
| 2025-11-27 | 1477.13 |
| 2025-11-28 | 1479.54 |
| 2025-12-01 | 1469.72 |
| 2025-12-02 | 1474.11 |
| 2025-12-03 | 1475.41 |
| 2025-12-04 | 1475.25 |
| 2025-12-05 | 1476.66 |
| 2025-12-08 | 1479.15 |
| 2025-12-09 | 1473.60 |
| 2025-12-10 | 1488.63 |
| 2025-12-11 | 1491.47 |
| 2025-12-12 | 1477.78 |
| 2025-12-15 | 1471.04 |
| 2025-12-16 | 1469.29 |
| 2025-12-17 | 1458.48 |
| 2025-12-18 | 1465.31 |
| 2025-12-19 | 1483.26 |
| 2025-12-22 | 1481.77 |
| 2025-12-23 | 1479.04 |
| 2025-12-24 | 1480.09 |
| 2025-12-25 | 1480.46 |
| 2025-12-26 | 1483.84 |
| 2025-12-29 | 1485.75 |
| 2025-12-30 | 1484.24 |
| 2025-12-31 | 1487.61 |
| 2026-01-01 | 1487.61 |
| 2026-01-02 | 1483.10 |
| 2026-01-05 | 1492.72 |
| 2026-01-06 | 1505.11 |
| 2026-01-07 | 1500.49 |
| 2026-01-08 | 1498.38 |
| 2026-01-09 | 1512.84 |
| 2026-01-12 | 1504.17 |
| 2026-01-13 | 1502.97 |
| 2026-01-14 | 1494.02 |
| 2026-01-15 | 1503.86 |
| 2026-01-16 | 1502.27 |
| 2026-01-19 | 1486.39 |
| 2026-01-20 | 1444.28 |
| 2026-01-21 | 1452.78 |
| 2026-01-22 | 1453.52 |
| 2026-01-23 | 1444.62 |
| 2026-01-26 | 1438.63 |
| 2026-01-27 | 1433.80 |
| 2026-01-28 | 1422.00 |
| 2026-01-29 | 1419.55 |
| 2026-01-30 | 1407.18 |
| 2026-02-02 | 1425.35 |
| 2026-02-03 | 1391.33 |
| 2026-02-04 | 1396.65 |
| 2026-02-05 | 1390.41 |
| 2026-02-06 | 1412.33 |
| 2026-02-09 | 1411.45 |
| 2026-02-10 | 1413.25 |
| 2026-02-11 | 1415.79 |
| 2026-02-12 | 1388.74 |
| 2026-02-13 | 1400.23 |
| 2026-02-16 | 1398.43 |
| 2026-02-17 | 1407.48 |
| 2026-02-18 | 1422.22 |
| 2026-02-19 | 1417.44 |
| 2026-02-20 | 1421.07 |
| 2026-02-23 | 1402.37 |
| 2026-02-24 | 1410.56 |
| 2026-02-25 | 1418.02 |
| 2026-02-26 | 1419.19 |
| 2026-02-27 | 1410.52 |
| 2026-03-02 | 1420.37 |
| 2026-03-03 | 1412.57 |
| 2026-03-04 | 1409.78 |
| 2026-03-05 | 1418.90 |
| 2026-03-06 | 1404.12 |
| 2026-03-09 | 1400.09 |
| 2026-03-10 | 1393.29 |
| 2026-03-11 | 1395.61 |
| 2026-03-12 | 1383.00 |
| 2026-03-13 | 1385.60 |
| 2026-03-16 | 1387.99 |
| 2026-03-17 | 1389.65 |
| 2026-03-18 | 1373.79 |
| 2026-03-19 | 1367.65 |
| 2026-03-20 | 1348.43 |
| 2026-03-23 | 1363.50 |
| 2026-03-24 | 1366.63 |
| 2026-03-25 | 1375.53 |
| 2026-03-26 | 1366.33 |
| 2026-03-27 | 1344.49 |
| 2026-03-30 | 1350.69 |
| 2026-03-31 | 1381.08 |
| 2026-04-01 | 1383.35 |
| 2026-04-02 | 1388.25 |