Table Data - Nasdaq Future Global Sustainability Leaders Currency Hedged New Zealand Dollar
| Title | Nasdaq Future Global Sustainability Leaders Currency Hedged New Zealand Dollar |
|---|---|
| Series ID | NASDAQNQFGSLNZDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQFGSLNZDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 833.64 |
| 2023-11-07 | 836.53 |
| 2023-11-08 | 837.83 |
| 2023-11-09 | 834.63 |
| 2023-11-10 | 843.17 |
| 2023-11-13 | 843.32 |
| 2023-11-14 | 858.32 |
| 2023-11-15 | 860.23 |
| 2023-11-16 | 859.34 |
| 2023-11-17 | 863.00 |
| 2023-11-20 | 866.88 |
| 2023-11-21 | 864.10 |
| 2023-11-22 | 866.52 |
| 2023-11-23 | 866.88 |
| 2023-11-24 | 868.06 |
| 2023-11-27 | 865.91 |
| 2023-11-28 | 864.04 |
| 2023-11-29 | 867.51 |
| 2023-11-30 | 872.12 |
| 2023-12-01 | 879.63 |
| 2023-12-04 | 875.49 |
| 2023-12-05 | 875.20 |
| 2023-12-06 | 876.05 |
| 2023-12-07 | 879.21 |
| 2023-12-08 | 881.59 |
| 2023-12-11 | 887.90 |
| 2023-12-12 | 893.06 |
| 2023-12-13 | 903.68 |
| 2023-12-14 | 903.76 |
| 2023-12-15 | 904.77 |
| 2023-12-18 | 905.79 |
| 2023-12-19 | 909.53 |
| 2023-12-20 | 899.64 |
| 2023-12-21 | 903.86 |
| 2023-12-22 | 904.79 |
| 2023-12-25 | 905.12 |
| 2023-12-26 | 907.59 |
| 2023-12-27 | 909.60 |
| 2023-12-28 | 910.36 |
| 2023-12-29 | 909.05 |
| 2024-01-01 | 909.07 |
| 2024-01-02 | 902.08 |
| 2024-01-03 | 892.99 |
| 2024-01-04 | 893.91 |
| 2024-01-05 | 897.45 |
| 2024-01-08 | 910.68 |
| 2024-01-09 | 911.85 |
| 2024-01-10 | 918.13 |
| 2024-01-11 | 920.28 |
| 2024-01-12 | 920.60 |
| 2024-01-15 | 921.18 |
| 2024-01-16 | 920.84 |
| 2024-01-17 | 916.19 |
| 2024-01-18 | 923.81 |
| 2024-01-19 | 936.26 |
| 2024-01-22 | 941.51 |
| 2024-01-23 | 940.52 |
| 2024-01-24 | 944.33 |
| 2024-01-25 | 947.78 |
| 2024-01-26 | 946.35 |
| 2024-01-29 | 955.27 |
| 2024-01-30 | 955.73 |
| 2024-01-31 | 947.21 |
| 2024-02-01 | 953.83 |
| 2024-02-02 | 958.69 |
| 2024-02-05 | 960.66 |
| 2024-02-06 | 963.10 |
| 2024-02-07 | 972.14 |
| 2024-02-08 | 973.54 |
| 2024-02-09 | 980.31 |
| 2024-02-12 | 981.37 |
| 2024-02-13 | 974.56 |
| 2024-02-14 | 982.31 |
| 2024-02-15 | 986.20 |
| 2024-02-16 | 985.87 |
| 2024-02-19 | 985.82 |
| 2024-02-20 | 975.72 |
| 2024-02-21 | 971.24 |
| 2024-02-22 | 998.27 |
| 2024-02-23 | 998.65 |
| 2024-02-26 | 1000.66 |
| 2024-02-27 | 1001.91 |
| 2024-02-28 | 1000.19 |
| 2024-02-29 | 1003.26 |
| 2024-03-01 | 1014.05 |
| 2024-03-04 | 1015.43 |
| 2024-03-05 | 1007.74 |
| 2024-03-06 | 1015.28 |
| 2024-03-07 | 1023.36 |
| 2024-03-08 | 1014.99 |
| 2024-03-11 | 1010.70 |
| 2024-03-12 | 1023.04 |
| 2024-03-13 | 1020.72 |
| 2024-03-14 | 1013.89 |
| 2024-03-15 | 1005.92 |
| 2024-03-18 | 1012.22 |
| 2024-03-19 | 1019.43 |
| 2024-03-20 | 1027.02 |
| 2024-03-21 | 1036.81 |
| 2024-03-22 | 1035.56 |
| 2024-03-25 | 1032.19 |
| 2024-03-26 | 1029.32 |
| 2024-03-27 | 1031.85 |
| 2024-03-28 | 1031.58 |
| 2024-03-29 | 1031.72 |
| 2024-04-01 | 1024.48 |
| 2024-04-02 | 1014.77 |
| 2024-04-03 | 1013.72 |
| 2024-04-04 | 1002.75 |
| 2024-04-05 | 1007.74 |
| 2024-04-08 | 1010.77 |
| 2024-04-09 | 1009.81 |
| 2024-04-10 | 1001.79 |
| 2024-04-11 | 1006.50 |
| 2024-04-12 | 995.61 |
| 2024-04-15 | 985.06 |
| 2024-04-16 | 980.99 |
| 2024-04-17 | 970.43 |
| 2024-04-18 | 970.67 |
| 2024-04-19 | 957.93 |
| 2024-04-22 | 967.64 |
| 2024-04-23 | 980.80 |
| 2024-04-24 | 979.58 |
| 2024-04-25 | 976.25 |
| 2024-04-26 | 988.47 |
| 2024-04-29 | 990.37 |
| 2024-04-30 | 980.30 |
| 2024-05-01 | 972.66 |
| 2024-05-02 | 979.27 |
| 2024-05-03 | 991.94 |
| 2024-05-06 | 1001.75 |
| 2024-05-07 | 1004.55 |
| 2024-05-08 | 1004.01 |
| 2024-05-09 | 1004.54 |
| 2024-05-10 | 1009.61 |
| 2024-05-13 | 1009.05 |
| 2024-05-14 | 1011.17 |
| 2024-05-15 | 1024.34 |
| 2024-05-16 | 1023.82 |
| 2024-05-17 | 1023.04 |
| 2024-05-20 | 1026.03 |
| 2024-05-21 | 1024.74 |
| 2024-05-22 | 1021.15 |
| 2024-05-23 | 1017.50 |
| 2024-05-24 | 1018.58 |
| 2024-05-27 | 1019.42 |
| 2024-05-28 | 1017.24 |
| 2024-05-29 | 1009.63 |
| 2024-05-30 | 1004.16 |
| 2024-05-31 | 1010.91 |
| 2024-06-03 | 1010.56 |
| 2024-06-04 | 1011.62 |
| 2024-06-05 | 1022.94 |
| 2024-06-06 | 1023.86 |
| 2024-06-07 | 1023.80 |
| 2024-06-10 | 1025.86 |
| 2024-06-11 | 1026.61 |
| 2024-06-12 | 1034.64 |
| 2024-06-13 | 1033.55 |
| 2024-06-14 | 1033.70 |
| 2024-06-17 | 1038.27 |
| 2024-06-18 | 1044.07 |
| 2024-06-19 | 1044.13 |
| 2024-06-20 | 1043.47 |
| 2024-06-21 | 1041.43 |
| 2024-06-24 | 1038.59 |
| 2024-06-25 | 1041.94 |
| 2024-06-26 | 1040.77 |
| 2024-06-27 | 1040.52 |
| 2024-06-28 | 1042.87 |
| 2024-07-01 | 1041.22 |
| 2024-07-02 | 1045.05 |
| 2024-07-03 | 1048.57 |
| 2024-07-04 | 1050.45 |
| 2024-07-05 | 1051.75 |
| 2024-07-08 | 1052.18 |
| 2024-07-09 | 1052.40 |
| 2024-07-10 | 1060.40 |
| 2024-07-11 | 1058.50 |
| 2024-07-12 | 1066.75 |
| 2024-07-15 | 1069.94 |
| 2024-07-16 | 1075.75 |
| 2024-07-17 | 1060.12 |
| 2024-07-18 | 1047.83 |
| 2024-07-19 | 1040.29 |
| 2024-07-22 | 1050.04 |
| 2024-07-23 | 1047.17 |
| 2024-07-24 | 1024.66 |
| 2024-07-25 | 1019.40 |
| 2024-07-26 | 1030.45 |
| 2024-07-29 | 1032.37 |
| 2024-07-30 | 1032.12 |
| 2024-07-31 | 1049.18 |
| 2024-08-01 | 1029.67 |
| 2024-08-02 | 1004.91 |
| 2024-08-05 | 968.54 |
| 2024-08-06 | 986.64 |
| 2024-08-07 | 979.80 |
| 2024-08-08 | 997.85 |
| 2024-08-09 | 1002.93 |
| 2024-08-12 | 1001.66 |
| 2024-08-13 | 1019.28 |
| 2024-08-14 | 1027.25 |
| 2024-08-15 | 1044.84 |
| 2024-08-16 | 1048.74 |
| 2024-08-19 | 1054.12 |
| 2024-08-20 | 1053.30 |
| 2024-08-21 | 1057.32 |
| 2024-08-22 | 1050.44 |
| 2024-08-23 | 1060.00 |
| 2024-08-26 | 1054.75 |
| 2024-08-27 | 1059.02 |
| 2024-08-28 | 1056.33 |
| 2024-08-29 | 1058.57 |
| 2024-08-30 | 1066.12 |
| 2024-09-02 | 1066.64 |
| 2024-09-03 | 1047.95 |
| 2024-09-04 | 1039.35 |
| 2024-09-05 | 1033.04 |
| 2024-09-06 | 1019.66 |
| 2024-09-09 | 1029.45 |
| 2024-09-10 | 1031.05 |
| 2024-09-11 | 1038.02 |
| 2024-09-12 | 1046.67 |
| 2024-09-13 | 1050.69 |
| 2024-09-16 | 1050.71 |
| 2024-09-17 | 1049.58 |
| 2024-09-18 | 1046.87 |
| 2024-09-19 | 1065.76 |
| 2024-09-20 | 1060.64 |
| 2024-09-23 | 1062.49 |
| 2024-09-24 | 1063.32 |
| 2024-09-25 | 1060.66 |
| 2024-09-26 | 1070.21 |
| 2024-09-27 | 1071.15 |
| 2024-09-30 | 1067.92 |
| 2024-10-01 | 1060.00 |
| 2024-10-02 | 1061.83 |
| 2024-10-03 | 1061.12 |
| 2024-10-04 | 1068.23 |
| 2024-10-07 | 1062.35 |
| 2024-10-08 | 1070.69 |
| 2024-10-09 | 1080.99 |
| 2024-10-10 | 1080.07 |
| 2024-10-11 | 1086.68 |
| 2024-10-14 | 1096.88 |
| 2024-10-15 | 1081.82 |
| 2024-10-16 | 1085.55 |
| 2024-10-17 | 1085.37 |
| 2024-10-18 | 1087.12 |
| 2024-10-21 | 1082.30 |
| 2024-10-22 | 1077.60 |
| 2024-10-23 | 1069.87 |
| 2024-10-24 | 1072.11 |
| 2024-10-25 | 1069.79 |
| 2024-10-28 | 1075.58 |
| 2024-10-29 | 1075.00 |
| 2024-10-30 | 1073.85 |
| 2024-10-31 | 1059.76 |
| 2024-11-01 | 1063.47 |
| 2024-11-04 | 1062.26 |
| 2024-11-05 | 1072.33 |
| 2024-11-06 | 1095.26 |
| 2024-11-07 | 1101.47 |
| 2024-11-08 | 1101.25 |
| 2024-11-11 | 1106.07 |
| 2024-11-12 | 1103.03 |
| 2024-11-13 | 1100.64 |
| 2024-11-14 | 1097.66 |
| 2024-11-15 | 1081.76 |
| 2024-11-18 | 1083.30 |
| 2024-11-19 | 1083.44 |
| 2024-11-20 | 1085.24 |
| 2024-11-21 | 1098.60 |
| 2024-11-22 | 1105.68 |
| 2024-11-25 | 1112.50 |
| 2024-11-26 | 1112.83 |
| 2024-11-27 | 1106.29 |
| 2024-11-28 | 1108.35 |
| 2024-11-29 | 1113.12 |
| 2024-12-02 | 1116.11 |
| 2024-12-03 | 1117.93 |
| 2024-12-04 | 1125.24 |
| 2024-12-05 | 1120.67 |
| 2024-12-06 | 1121.48 |
| 2024-12-09 | 1114.23 |
| 2024-12-10 | 1108.69 |
| 2024-12-11 | 1111.68 |
| 2024-12-12 | 1105.47 |
| 2024-12-13 | 1100.84 |
| 2024-12-16 | 1099.28 |
| 2024-12-17 | 1093.27 |
| 2024-12-18 | 1068.23 |
| 2024-12-19 | 1063.07 |
| 2024-12-20 | 1073.90 |
| 2024-12-23 | 1080.93 |
| 2024-12-24 | 1089.20 |
| 2024-12-25 | 1090.86 |
| 2024-12-26 | 1094.21 |
| 2024-12-27 | 1087.12 |
| 2024-12-30 | 1075.78 |
| 2024-12-31 | 1073.76 |
| 2025-01-01 | 1073.77 |
| 2025-01-02 | 1073.88 |
| 2025-01-03 | 1083.77 |
| 2025-01-06 | 1087.56 |
| 2025-01-07 | 1079.55 |
| 2025-01-08 | 1082.18 |
| 2025-01-09 | 1081.29 |
| 2025-01-10 | 1063.88 |
| 2025-01-13 | 1063.99 |
| 2025-01-14 | 1067.14 |
| 2025-01-15 | 1082.22 |
| 2025-01-16 | 1084.42 |
| 2025-01-17 | 1090.13 |
| 2025-01-20 | 1091.50 |
| 2025-01-21 | 1100.75 |
| 2025-01-22 | 1105.83 |
| 2025-01-23 | 1111.11 |
| 2025-01-24 | 1106.82 |
| 2025-01-27 | 1096.20 |
| 2025-01-28 | 1102.50 |
| 2025-01-29 | 1099.97 |
| 2025-01-30 | 1106.34 |
| 2025-01-31 | 1102.27 |
| 2025-02-03 | 1093.16 |
| 2025-02-04 | 1094.96 |
| 2025-02-05 | 1107.84 |
| 2025-02-06 | 1110.18 |
| 2025-02-07 | 1102.95 |
| 2025-02-10 | 1109.06 |
| 2025-02-11 | 1109.01 |
| 2025-02-12 | 1105.75 |
| 2025-02-13 | 1114.73 |
| 2025-02-14 | 1112.48 |
| 2025-02-17 | 1112.64 |
| 2025-02-18 | 1118.57 |
| 2025-02-19 | 1116.98 |
| 2025-02-20 | 1111.12 |
| 2025-02-21 | 1095.54 |
| 2025-02-24 | 1093.13 |
| 2025-02-25 | 1090.96 |
| 2025-02-26 | 1092.85 |
| 2025-02-27 | 1081.47 |
| 2025-02-28 | 1091.22 |
| 2025-03-03 | 1081.16 |
| 2025-03-04 | 1066.32 |
| 2025-03-05 | 1076.69 |
| 2025-03-06 | 1061.09 |
| 2025-03-07 | 1064.82 |
| 2025-03-10 | 1041.54 |
| 2025-03-11 | 1028.17 |
| 2025-03-12 | 1031.59 |
| 2025-03-13 | 1016.65 |
| 2025-03-14 | 1036.81 |
| 2025-03-17 | 1046.06 |
| 2025-03-18 | 1041.71 |
| 2025-03-19 | 1048.98 |
| 2025-03-20 | 1046.78 |
| 2025-03-21 | 1042.20 |
| 2025-03-24 | 1056.97 |
| 2025-03-25 | 1058.23 |
| 2025-03-26 | 1049.77 |
| 2025-03-27 | 1045.15 |
| 2025-03-28 | 1027.13 |
| 2025-03-31 | 1027.81 |
| 2025-04-01 | 1031.12 |
| 2025-04-02 | 1035.88 |
| 2025-04-03 | 980.47 |
| 2025-04-04 | 933.37 |
| 2025-04-07 | 917.94 |
| 2025-04-08 | 915.36 |
| 2025-04-09 | 973.97 |
| 2025-04-10 | 960.54 |
| 2025-04-11 | 972.35 |
| 2025-04-14 | 983.30 |
| 2025-04-15 | 988.18 |
| 2025-04-16 | 970.55 |
| 2025-04-17 | 966.50 |
| 2025-04-18 | 966.88 |
| 2025-04-21 | 947.36 |
| 2025-04-22 | 965.14 |
| 2025-04-23 | 980.39 |
| 2025-04-24 | 997.35 |
| 2025-04-25 | 1001.88 |
| 2025-04-28 | 1004.67 |
| 2025-04-29 | 1011.15 |
| 2025-04-30 | 1016.45 |
| 2025-05-01 | 1017.60 |
| 2025-05-02 | 1033.86 |
| 2025-05-05 | 1031.86 |
| 2025-05-06 | 1024.28 |
| 2025-05-07 | 1028.75 |
| 2025-05-08 | 1032.68 |
| 2025-05-09 | 1033.82 |
| 2025-05-12 | 1062.29 |
| 2025-05-13 | 1066.86 |
| 2025-05-14 | 1063.87 |
| 2025-05-15 | 1068.75 |
| 2025-05-16 | 1073.81 |
| 2025-05-19 | 1076.15 |
| 2025-05-20 | 1074.89 |
| 2025-05-21 | 1058.16 |
| 2025-05-22 | 1054.99 |
| 2025-05-23 | 1045.35 |
| 2025-05-26 | 1048.05 |
| 2025-05-27 | 1065.65 |
| 2025-05-28 | 1062.17 |
| 2025-05-29 | 1067.45 |
| 2025-05-30 | 1068.07 |
| 2025-06-02 | 1069.45 |
| 2025-06-03 | 1076.66 |
| 2025-06-04 | 1078.49 |
| 2025-06-05 | 1075.70 |
| 2025-06-06 | 1081.74 |
| 2025-06-09 | 1077.55 |
| 2025-06-10 | 1080.60 |
| 2025-06-11 | 1080.11 |
| 2025-06-12 | 1081.68 |
| 2025-06-13 | 1060.55 |
| 2025-06-16 | 1068.78 |
| 2025-06-17 | 1059.30 |
| 2025-06-18 | 1054.11 |
| 2025-06-19 | 1051.59 |
| 2025-06-20 | 1050.11 |
| 2025-06-23 | 1057.14 |
| 2025-06-24 | 1073.02 |
| 2025-06-25 | 1070.08 |
| 2025-06-26 | 1076.28 |
| 2025-06-27 | 1084.07 |
| 2025-06-30 | 1091.23 |
| 2025-07-01 | 1089.15 |
| 2025-07-02 | 1090.58 |
| 2025-07-03 | 1099.66 |
| 2025-07-04 | 1098.58 |
| 2025-07-07 | 1092.17 |
| 2025-07-08 | 1093.00 |
| 2025-07-09 | 1098.93 |
| 2025-07-10 | 1098.35 |
| 2025-07-11 | 1088.19 |
| 2025-07-14 | 1092.31 |
| 2025-07-15 | 1086.18 |
| 2025-07-16 | 1086.71 |
| 2025-07-17 | 1093.06 |
| 2025-07-18 | 1089.88 |
| 2025-07-21 | 1090.36 |
| 2025-07-22 | 1090.09 |
| 2025-07-23 | 1106.23 |
| 2025-07-24 | 1108.88 |
| 2025-07-25 | 1110.04 |
| 2025-07-28 | 1112.13 |
| 2025-07-29 | 1105.86 |
| 2025-07-30 | 1103.77 |
| 2025-07-31 | 1091.34 |
| 2025-08-01 | 1075.13 |
| 2025-08-04 | 1088.78 |
| 2025-08-05 | 1085.37 |
| 2025-08-06 | 1097.01 |
| 2025-08-07 | 1095.54 |
| 2025-08-08 | 1101.83 |
| 2025-08-11 | 1096.98 |
| 2025-08-12 | 1109.69 |
| 2025-08-13 | 1120.74 |
| 2025-08-14 | 1117.95 |
| 2025-08-15 | 1118.62 |
| 2025-08-18 | 1121.66 |
| 2025-08-19 | 1120.49 |
| 2025-08-20 | 1119.09 |
| 2025-08-21 | 1114.80 |
| 2025-08-22 | 1129.43 |
| 2025-08-25 | 1123.89 |
| 2025-08-26 | 1122.47 |
| 2025-08-27 | 1125.78 |
| 2025-08-28 | 1130.98 |
| 2025-08-29 | 1124.45 |
| 2025-09-01 | 1124.47 |
| 2025-09-02 | 1116.22 |
| 2025-09-03 | 1120.23 |
| 2025-09-04 | 1128.39 |
| 2025-09-05 | 1134.84 |
| 2025-09-08 | 1139.26 |
| 2025-09-09 | 1136.34 |
| 2025-09-10 | 1140.79 |
| 2025-09-11 | 1149.59 |
| 2025-09-12 | 1143.76 |
| 2025-09-15 | 1147.06 |
| 2025-09-16 | 1141.46 |
| 2025-09-17 | 1141.42 |
| 2025-09-18 | 1149.23 |
| 2025-09-19 | 1151.23 |
| 2025-09-22 | 1156.36 |
| 2025-09-23 | 1150.27 |
| 2025-09-24 | 1145.34 |
| 2025-09-25 | 1140.23 |
| 2025-09-26 | 1145.93 |
| 2025-09-29 | 1146.76 |
| 2025-09-30 | 1147.94 |
| 2025-10-01 | 1155.62 |
| 2025-10-02 | 1160.18 |
| 2025-10-03 | 1164.27 |
| 2025-10-06 | 1167.36 |
| 2025-10-07 | 1162.22 |
| 2025-10-08 | 1170.04 |
| 2025-10-09 | 1165.61 |
| 2025-10-10 | 1138.68 |
| 2025-10-13 | 1155.51 |
| 2025-10-14 | 1150.72 |
| 2025-10-15 | 1153.95 |
| 2025-10-16 | 1148.54 |
| 2025-10-17 | 1151.98 |
| 2025-10-20 | 1165.12 |
| 2025-10-21 | 1169.19 |
| 2025-10-22 | 1162.16 |
| 2025-10-23 | 1166.28 |
| 2025-10-24 | 1174.90 |
| 2025-10-27 | 1185.38 |
| 2025-10-28 | 1186.06 |
| 2025-10-29 | 1181.70 |
| 2025-10-30 | 1176.84 |
| 2025-10-31 | 1173.81 |
| 2025-11-03 | 1171.08 |
| 2025-11-04 | 1161.24 |
| 2025-11-05 | 1159.19 |
| 2025-11-06 | 1147.59 |
| 2025-11-07 | 1148.02 |
| 2025-11-10 | 1159.42 |
| 2025-11-11 | 1164.78 |
| 2025-11-12 | 1170.22 |
| 2025-11-13 | 1154.29 |
| 2025-11-14 | 1149.52 |
| 2025-11-17 | 1134.57 |
| 2025-11-18 | 1121.25 |
| 2025-11-19 | 1126.67 |
| 2025-11-20 | 1114.73 |
| 2025-11-21 | 1124.52 |
| 2025-11-24 | 1137.80 |
| 2025-11-25 | 1150.86 |
| 2025-11-26 | 1161.33 |
| 2025-11-27 | 1161.10 |
| 2025-11-28 | 1165.11 |
| 2025-12-01 | 1156.77 |
| 2025-12-02 | 1160.76 |
| 2025-12-03 | 1164.89 |
| 2025-12-04 | 1166.72 |
| 2025-12-05 | 1169.40 |
| 2025-12-08 | 1168.15 |
| 2025-12-09 | 1168.79 |
| 2025-12-10 | 1178.79 |
| 2025-12-11 | 1186.79 |
| 2025-12-12 | 1171.99 |
| 2025-12-15 | 1167.06 |
| 2025-12-16 | 1163.45 |
| 2025-12-17 | 1153.57 |
| 2025-12-18 | 1158.09 |
| 2025-12-19 | 1168.36 |
| 2025-12-22 | 1174.33 |
| 2025-12-23 | 1178.33 |
| 2025-12-24 | 1179.97 |
| 2025-12-25 | 1180.23 |
| 2025-12-26 | 1182.57 |
| 2025-12-29 | 1179.34 |
| 2025-12-30 | 1177.46 |
| 2025-12-31 | 1169.85 |
| 2026-01-01 | 1169.82 |
| 2026-01-02 | 1170.33 |
| 2026-01-05 | 1180.18 |
| 2026-01-06 | 1189.72 |
| 2026-01-07 | 1186.71 |
| 2026-01-08 | 1180.35 |
| 2026-01-09 | 1188.16 |
| 2026-01-12 | 1187.21 |
| 2026-01-13 | 1184.18 |
| 2026-01-14 | 1177.18 |
| 2026-01-15 | 1183.88 |
| 2026-01-16 | 1183.37 |
| 2026-01-19 | 1179.07 |
| 2026-01-20 | 1155.66 |
| 2026-01-21 | 1163.21 |
| 2026-01-22 | 1172.11 |
| 2026-01-23 | 1169.84 |
| 2026-01-26 | 1173.83 |
| 2026-01-27 | 1171.25 |
| 2026-01-28 | 1167.00 |
| 2026-01-29 | 1164.45 |
| 2026-01-30 | 1158.93 |
| 2026-02-02 | 1166.19 |
| 2026-02-03 | 1147.36 |
| 2026-02-04 | 1145.08 |
| 2026-02-05 | 1135.08 |
| 2026-02-06 | 1159.94 |
| 2026-02-09 | 1163.26 |
| 2026-02-10 | 1164.84 |
| 2026-02-11 | 1164.38 |
| 2026-02-12 | 1146.29 |
| 2026-02-13 | 1149.27 |
| 2026-02-16 | 1148.73 |
| 2026-02-17 | 1154.03 |
| 2026-02-18 | 1161.95 |
| 2026-02-19 | 1155.49 |
| 2026-02-20 | 1158.61 |
| 2026-02-23 | 1140.75 |
| 2026-02-24 | 1147.67 |
| 2026-02-25 | 1159.21 |
| 2026-02-26 | 1157.92 |
| 2026-02-27 | 1154.73 |
| 2026-03-02 | 1151.87 |
| 2026-03-03 | 1134.69 |
| 2026-03-04 | 1143.81 |
| 2026-03-05 | 1145.56 |
| 2026-03-06 | 1131.54 |
| 2026-03-09 | 1134.03 |
| 2026-03-10 | 1134.49 |
| 2026-03-11 | 1129.37 |
| 2026-03-12 | 1112.15 |
| 2026-03-13 | 1103.30 |
| 2026-03-16 | 1112.62 |
| 2026-03-17 | 1115.38 |
| 2026-03-18 | 1099.63 |
| 2026-03-19 | 1092.30 |
| 2026-03-20 | 1078.41 |
| 2026-03-23 | 1090.27 |
| 2026-03-24 | 1087.99 |
| 2026-03-25 | 1095.46 |
| 2026-03-26 | 1081.05 |
| 2026-03-27 | 1059.95 |
| 2026-03-30 | 1057.41 |
| 2026-03-31 | 1078.85 |
| 2026-04-01 | 1089.96 |
| 2026-04-02 | 1088.23 |