Table Data - Nasdaq Future Global Sustainability Leaders TR
| Title | Nasdaq Future Global Sustainability Leaders TR |
|---|---|
| Series ID | NASDAQNQFGSLT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-11-23 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQFGSLT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-11-23 | 997.28 |
| 2016-11-24 | 996.27 |
| 2016-11-25 | 997.58 |
| 2016-11-28 | 986.36 |
| 2016-11-29 | 991.24 |
| 2016-11-30 | 994.92 |
| 2016-12-01 | 980.85 |
| 2016-12-02 | 975.70 |
| 2016-12-05 | 978.63 |
| 2016-12-06 | 983.29 |
| 2016-12-07 | 990.71 |
| 2016-12-08 | 995.94 |
| 2016-12-09 | 1000.90 |
| 2016-12-12 | 991.70 |
| 2016-12-13 | 1003.12 |
| 2016-12-14 | 995.16 |
| 2016-12-15 | 1015.63 |
| 2016-12-16 | 1024.85 |
| 2016-12-19 | 1030.73 |
| 2016-12-20 | 1035.06 |
| 2016-12-21 | 1032.04 |
| 2016-12-22 | 1032.72 |
| 2016-12-23 | 1042.85 |
| 2016-12-26 | 1042.53 |
| 2016-12-27 | 1042.93 |
| 2016-12-28 | 1038.53 |
| 2016-12-29 | 1034.68 |
| 2016-12-30 | 1026.40 |
| 2017-01-02 | 1026.70 |
| 2017-01-03 | 1034.40 |
| 2017-01-04 | 1034.76 |
| 2017-01-05 | 1033.19 |
| 2017-01-06 | 1040.09 |
| 2017-01-09 | 1037.53 |
| 2017-01-10 | 1035.63 |
| 2017-01-11 | 1035.76 |
| 2017-01-12 | 1019.22 |
| 2017-01-13 | 1023.63 |
| 2017-01-16 | 1024.57 |
| 2017-01-17 | 1015.72 |
| 2017-01-18 | 1015.42 |
| 2017-01-19 | 1013.08 |
| 2017-01-20 | 1012.40 |
| 2017-01-23 | 1006.20 |
| 2017-01-24 | 1006.29 |
| 2017-01-25 | 1018.66 |
| 2017-01-26 | 1017.75 |
| 2017-01-27 | 1016.98 |
| 2017-01-30 | 1012.56 |
| 2017-01-31 | 1008.75 |
| 2017-02-01 | 1016.20 |
| 2017-02-02 | 996.75 |
| 2017-02-03 | 1002.03 |
| 2017-02-06 | 1006.97 |
| 2017-02-07 | 1008.21 |
| 2017-02-08 | 1012.98 |
| 2017-02-09 | 1018.31 |
| 2017-02-10 | 1017.10 |
| 2017-02-13 | 1025.96 |
| 2017-02-14 | 1029.65 |
| 2017-02-15 | 1029.06 |
| 2017-02-16 | 1028.54 |
| 2017-02-17 | 1035.72 |
| 2017-02-20 | 1033.48 |
| 2017-02-21 | 1039.05 |
| 2017-02-22 | 1036.96 |
| 2017-02-23 | 1033.16 |
| 2017-02-24 | 1041.42 |
| 2017-02-27 | 1040.26 |
| 2017-02-28 | 1037.67 |
| 2017-03-01 | 1052.01 |
| 2017-03-02 | 1060.51 |
| 2017-03-03 | 1062.72 |
| 2017-03-06 | 1057.09 |
| 2017-03-07 | 1052.44 |
| 2017-03-08 | 1060.28 |
| 2017-03-09 | 1069.11 |
| 2017-03-10 | 1068.82 |
| 2017-03-13 | 1065.06 |
| 2017-03-14 | 1062.71 |
| 2017-03-15 | 1065.30 |
| 2017-03-16 | 1057.67 |
| 2017-03-17 | 1056.54 |
| 2017-03-20 | 1049.06 |
| 2017-03-21 | 1041.07 |
| 2017-03-22 | 1048.66 |
| 2017-03-23 | 1053.36 |
| 2017-03-24 | 1061.01 |
| 2017-03-27 | 1061.89 |
| 2017-03-28 | 1064.60 |
| 2017-03-29 | 1062.69 |
| 2017-03-30 | 1060.28 |
| 2017-03-31 | 1064.20 |
| 2017-04-03 | 1066.01 |
| 2017-04-04 | 1072.58 |
| 2017-04-05 | 1066.91 |
| 2017-04-06 | 1071.06 |
| 2017-04-07 | 1076.49 |
| 2017-04-10 | 1078.71 |
| 2017-04-11 | 1081.06 |
| 2017-04-12 | 1076.62 |
| 2017-04-13 | 1059.39 |
| 2017-04-14 | 1059.12 |
| 2017-04-17 | 1062.93 |
| 2017-04-18 | 1069.50 |
| 2017-04-19 | 1076.14 |
| 2017-04-20 | 1079.93 |
| 2017-04-21 | 1080.15 |
| 2017-04-24 | 1087.95 |
| 2017-04-25 | 1099.24 |
| 2017-04-26 | 1109.49 |
| 2017-04-27 | 1119.67 |
| 2017-04-28 | 1113.85 |
| 2017-05-01 | 1109.49 |
| 2017-05-02 | 1116.71 |
| 2017-05-03 | 1124.24 |
| 2017-05-04 | 1136.87 |
| 2017-05-05 | 1139.71 |
| 2017-05-08 | 1142.26 |
| 2017-05-09 | 1147.34 |
| 2017-05-10 | 1143.34 |
| 2017-05-11 | 1145.21 |
| 2017-05-12 | 1143.90 |
| 2017-05-15 | 1144.83 |
| 2017-05-16 | 1144.86 |
| 2017-05-17 | 1128.35 |
| 2017-05-18 | 1131.88 |
| 2017-05-19 | 1137.23 |
| 2017-05-22 | 1138.46 |
| 2017-05-23 | 1138.26 |
| 2017-05-24 | 1146.52 |
| 2017-05-25 | 1154.10 |
| 2017-05-26 | 1155.51 |
| 2017-05-29 | 1155.86 |
| 2017-05-30 | 1153.80 |
| 2017-05-31 | 1157.81 |
| 2017-06-01 | 1174.52 |
| 2017-06-02 | 1174.25 |
| 2017-06-05 | 1165.14 |
| 2017-06-06 | 1153.05 |
| 2017-06-07 | 1149.90 |
| 2017-06-08 | 1152.12 |
| 2017-06-09 | 1141.34 |
| 2017-06-12 | 1134.91 |
| 2017-06-13 | 1143.38 |
| 2017-06-14 | 1132.29 |
| 2017-06-15 | 1129.86 |
| 2017-06-16 | 1123.96 |
| 2017-06-19 | 1139.03 |
| 2017-06-20 | 1133.16 |
| 2017-06-21 | 1140.93 |
| 2017-06-22 | 1142.42 |
| 2017-06-23 | 1139.93 |
| 2017-06-26 | 1135.54 |
| 2017-06-27 | 1125.37 |
| 2017-06-28 | 1132.81 |
| 2017-06-29 | 1110.20 |
| 2017-06-30 | 1112.86 |
| 2017-07-03 | 1111.78 |
| 2017-07-04 | 1115.94 |
| 2017-07-05 | 1124.57 |
| 2017-07-06 | 1115.70 |
| 2017-07-07 | 1119.01 |
| 2017-07-10 | 1122.99 |
| 2017-07-11 | 1122.20 |
| 2017-07-12 | 1125.32 |
| 2017-07-13 | 1118.76 |
| 2017-07-14 | 1114.20 |
| 2017-07-17 | 1112.34 |
| 2017-07-18 | 1100.27 |
| 2017-07-19 | 1103.59 |
| 2017-07-20 | 1102.77 |
| 2017-07-21 | 1109.29 |
| 2017-07-24 | 1104.72 |
| 2017-07-25 | 1105.06 |
| 2017-07-26 | 1110.06 |
| 2017-07-27 | 1102.27 |
| 2017-07-28 | 1098.31 |
| 2017-07-31 | 1103.18 |
| 2017-08-01 | 1107.43 |
| 2017-08-02 | 1113.28 |
| 2017-08-03 | 1115.80 |
| 2017-08-04 | 1120.69 |
| 2017-08-07 | 1125.75 |
| 2017-08-08 | 1124.53 |
| 2017-08-09 | 1128.36 |
| 2017-08-10 | 1108.94 |
| 2017-08-11 | 1113.00 |
| 2017-08-14 | 1125.30 |
| 2017-08-15 | 1130.87 |
| 2017-08-16 | 1125.04 |
| 2017-08-17 | 1105.63 |
| 2017-08-18 | 1103.37 |
| 2017-08-21 | 1100.54 |
| 2017-08-22 | 1111.51 |
| 2017-08-23 | 1113.18 |
| 2017-08-24 | 1110.45 |
| 2017-08-25 | 1106.74 |
| 2017-08-28 | 1108.22 |
| 2017-08-29 | 1104.57 |
| 2017-08-30 | 1120.19 |
| 2017-08-31 | 1123.42 |
| 2017-09-01 | 1118.05 |
| 2017-09-04 | 1120.49 |
| 2017-09-05 | 1105.90 |
| 2017-09-06 | 1114.01 |
| 2017-09-07 | 1113.01 |
| 2017-09-08 | 1109.04 |
| 2017-09-11 | 1124.11 |
| 2017-09-12 | 1125.21 |
| 2017-09-13 | 1127.70 |
| 2017-09-14 | 1127.19 |
| 2017-09-15 | 1126.48 |
| 2017-09-18 | 1133.19 |
| 2017-09-19 | 1129.11 |
| 2017-09-20 | 1117.74 |
| 2017-09-21 | 1130.67 |
| 2017-09-22 | 1125.10 |
| 2017-09-25 | 1120.85 |
| 2017-09-26 | 1129.71 |
| 2017-09-27 | 1137.34 |
| 2017-09-28 | 1144.27 |
| 2017-09-29 | 1147.99 |
| 2017-10-02 | 1154.31 |
| 2017-10-03 | 1158.71 |
| 2017-10-04 | 1155.78 |
| 2017-10-05 | 1167.96 |
| 2017-10-06 | 1176.21 |
| 2017-10-09 | 1173.30 |
| 2017-10-10 | 1172.50 |
| 2017-10-11 | 1177.25 |
| 2017-10-12 | 1169.17 |
| 2017-10-13 | 1162.12 |
| 2017-10-16 | 1165.41 |
| 2017-10-17 | 1170.54 |
| 2017-10-18 | 1170.04 |
| 2017-10-19 | 1163.91 |
| 2017-10-20 | 1175.32 |
| 2017-10-23 | 1175.56 |
| 2017-10-24 | 1181.25 |
| 2017-10-25 | 1189.69 |
| 2017-10-26 | 1194.70 |
| 2017-10-27 | 1207.93 |
| 2017-10-30 | 1205.11 |
| 2017-10-31 | 1210.08 |
| 2017-11-01 | 1211.78 |
| 2017-11-02 | 1205.19 |
| 2017-11-03 | 1221.51 |
| 2017-11-06 | 1222.87 |
| 2017-11-07 | 1225.44 |
| 2017-11-08 | 1224.97 |
| 2017-11-09 | 1221.26 |
| 2017-11-10 | 1220.03 |
| 2017-11-13 | 1227.75 |
| 2017-11-14 | 1230.79 |
| 2017-11-15 | 1228.09 |
| 2017-11-16 | 1239.13 |
| 2017-11-17 | 1244.54 |
| 2017-11-20 | 1247.04 |
| 2017-11-21 | 1254.46 |
| 2017-11-22 | 1253.82 |
| 2017-11-23 | 1247.80 |
| 2017-11-24 | 1252.68 |
| 2017-11-27 | 1249.86 |
| 2017-11-28 | 1259.75 |
| 2017-11-29 | 1249.75 |
| 2017-11-30 | 1255.92 |
| 2017-12-01 | 1247.68 |
| 2017-12-04 | 1236.66 |
| 2017-12-05 | 1230.60 |
| 2017-12-06 | 1238.21 |
| 2017-12-07 | 1251.77 |
| 2017-12-08 | 1259.27 |
| 2017-12-11 | 1258.58 |
| 2017-12-12 | 1255.21 |
| 2017-12-13 | 1247.17 |
| 2017-12-14 | 1233.58 |
| 2017-12-15 | 1243.13 |
| 2017-12-18 | 1249.94 |
| 2017-12-19 | 1248.25 |
| 2017-12-20 | 1243.77 |
| 2017-12-21 | 1240.81 |
| 2017-12-22 | 1236.57 |
| 2017-12-25 | 1236.93 |
| 2017-12-26 | 1235.04 |
| 2017-12-27 | 1229.86 |
| 2017-12-28 | 1229.08 |
| 2017-12-29 | 1219.85 |
| 2018-01-01 | 1219.85 |
| 2018-01-02 | 1231.20 |
| 2018-01-03 | 1239.73 |
| 2018-01-04 | 1241.65 |
| 2018-01-05 | 1253.37 |
| 2018-01-08 | 1259.15 |
| 2018-01-09 | 1262.39 |
| 2018-01-10 | 1256.56 |
| 2018-01-11 | 1258.72 |
| 2018-01-12 | 1261.79 |
| 2018-01-15 | 1250.78 |
| 2018-01-16 | 1252.88 |
| 2018-01-17 | 1261.81 |
| 2018-01-18 | 1262.33 |
| 2018-01-19 | 1268.06 |
| 2018-01-22 | 1274.51 |
| 2018-01-23 | 1286.74 |
| 2018-01-24 | 1272.75 |
| 2018-01-25 | 1266.69 |
| 2018-01-26 | 1281.29 |
| 2018-01-29 | 1273.00 |
| 2018-01-30 | 1261.45 |
| 2018-01-31 | 1259.51 |
| 2018-02-01 | 1267.95 |
| 2018-02-02 | 1258.12 |
| 2018-02-05 | 1215.49 |
| 2018-02-06 | 1235.86 |
| 2018-02-07 | 1238.35 |
| 2018-02-08 | 1206.82 |
| 2018-02-09 | 1218.44 |
| 2018-02-12 | 1228.08 |
| 2018-02-13 | 1224.30 |
| 2018-02-14 | 1240.17 |
| 2018-02-15 | 1256.15 |
| 2018-02-16 | 1252.94 |
| 2018-02-19 | 1256.07 |
| 2018-02-20 | 1254.64 |
| 2018-02-21 | 1256.91 |
| 2018-02-22 | 1255.00 |
| 2018-02-23 | 1278.60 |
| 2018-02-26 | 1290.06 |
| 2018-02-27 | 1283.84 |
| 2018-02-28 | 1276.73 |
| 2018-03-01 | 1266.84 |
| 2018-03-02 | 1272.87 |
| 2018-03-05 | 1284.67 |
| 2018-03-06 | 1281.05 |
| 2018-03-07 | 1283.57 |
| 2018-03-08 | 1291.49 |
| 2018-03-09 | 1302.05 |
| 2018-03-12 | 1299.59 |
| 2018-03-13 | 1288.89 |
| 2018-03-14 | 1287.11 |
| 2018-03-15 | 1296.60 |
| 2018-03-16 | 1310.66 |
| 2018-03-19 | 1299.39 |
| 2018-03-20 | 1304.59 |
| 2018-03-21 | 1296.13 |
| 2018-03-22 | 1275.30 |
| 2018-03-23 | 1243.74 |
| 2018-03-26 | 1276.34 |
| 2018-03-27 | 1255.41 |
| 2018-03-28 | 1254.41 |
| 2018-03-29 | 1272.56 |
| 2018-03-30 | 1273.45 |
| 2018-04-02 | 1248.23 |
| 2018-04-03 | 1256.79 |
| 2018-04-04 | 1262.10 |
| 2018-04-05 | 1272.92 |
| 2018-04-06 | 1249.31 |
| 2018-04-09 | 1253.79 |
| 2018-04-10 | 1264.09 |
| 2018-04-11 | 1258.15 |
| 2018-04-12 | 1266.70 |
| 2018-04-13 | 1259.98 |
| 2018-04-16 | 1263.73 |
| 2018-04-17 | 1280.14 |
| 2018-04-18 | 1279.77 |
| 2018-04-19 | 1268.31 |
| 2018-04-20 | 1272.87 |
| 2018-04-23 | 1279.30 |
| 2018-04-24 | 1270.97 |
| 2018-04-25 | 1274.53 |
| 2018-04-26 | 1298.88 |
| 2018-04-27 | 1295.61 |
| 2018-04-30 | 1293.84 |
| 2018-05-01 | 1310.29 |
| 2018-05-02 | 1306.34 |
| 2018-05-03 | 1304.74 |
| 2018-05-04 | 1314.30 |
| 2018-05-07 | 1321.91 |
| 2018-05-08 | 1336.25 |
| 2018-05-09 | 1342.61 |
| 2018-05-10 | 1344.83 |
| 2018-05-11 | 1341.76 |
| 2018-05-14 | 1342.78 |
| 2018-05-15 | 1345.37 |
| 2018-05-16 | 1343.15 |
| 2018-05-17 | 1341.25 |
| 2018-05-18 | 1338.80 |
| 2018-05-21 | 1338.14 |
| 2018-05-22 | 1331.79 |
| 2018-05-23 | 1338.63 |
| 2018-05-24 | 1336.57 |
| 2018-05-25 | 1337.88 |
| 2018-05-28 | 1338.64 |
| 2018-05-29 | 1331.17 |
| 2018-05-30 | 1334.44 |
| 2018-05-31 | 1326.80 |
| 2018-06-01 | 1341.42 |
| 2018-06-04 | 1336.70 |
| 2018-06-05 | 1345.49 |
| 2018-06-06 | 1346.98 |
| 2018-06-07 | 1345.19 |
| 2018-06-08 | 1352.42 |
| 2018-06-11 | 1353.46 |
| 2018-06-12 | 1358.83 |
| 2018-06-13 | 1361.43 |
| 2018-06-14 | 1375.61 |
| 2018-06-15 | 1388.51 |
| 2018-06-18 | 1389.91 |
| 2018-06-19 | 1390.33 |
| 2018-06-20 | 1394.74 |
| 2018-06-21 | 1387.12 |
| 2018-06-22 | 1380.14 |
| 2018-06-25 | 1359.44 |
| 2018-06-26 | 1361.88 |
| 2018-06-27 | 1349.32 |
| 2018-06-28 | 1360.62 |
| 2018-06-29 | 1360.88 |
| 2018-07-02 | 1371.59 |
| 2018-07-03 | 1358.12 |
| 2018-07-04 | 1356.98 |
| 2018-07-05 | 1365.24 |
| 2018-07-06 | 1370.39 |
| 2018-07-09 | 1375.30 |
| 2018-07-10 | 1379.33 |
| 2018-07-11 | 1380.81 |
| 2018-07-12 | 1395.43 |
| 2018-07-13 | 1394.58 |
| 2018-07-16 | 1390.65 |
| 2018-07-17 | 1399.49 |
| 2018-07-18 | 1407.24 |
| 2018-07-19 | 1407.79 |
| 2018-07-20 | 1398.02 |
| 2018-07-23 | 1401.93 |
| 2018-07-24 | 1396.32 |
| 2018-07-25 | 1409.76 |
| 2018-07-26 | 1413.26 |
| 2018-07-27 | 1394.58 |
| 2018-07-30 | 1379.98 |
| 2018-07-31 | 1378.58 |
| 2018-08-01 | 1387.58 |
| 2018-08-02 | 1400.31 |
| 2018-08-03 | 1399.66 |
| 2018-08-06 | 1404.56 |
| 2018-08-07 | 1404.76 |
| 2018-08-08 | 1405.74 |
| 2018-08-09 | 1410.68 |
| 2018-08-10 | 1412.61 |
| 2018-08-13 | 1413.13 |
| 2018-08-14 | 1426.12 |
| 2018-08-15 | 1420.20 |
| 2018-08-16 | 1417.11 |
| 2018-08-17 | 1415.03 |
| 2018-08-20 | 1415.79 |
| 2018-08-21 | 1415.21 |
| 2018-08-22 | 1417.87 |
| 2018-08-23 | 1432.26 |
| 2018-08-24 | 1435.07 |
| 2018-08-27 | 1444.30 |
| 2018-08-28 | 1448.02 |
| 2018-08-29 | 1467.16 |
| 2018-08-30 | 1461.03 |
| 2018-08-31 | 1473.66 |
| 2018-09-03 | 1474.33 |
| 2018-09-04 | 1478.61 |
| 2018-09-05 | 1459.01 |
| 2018-09-06 | 1453.99 |
| 2018-09-07 | 1462.54 |
| 2018-09-10 | 1470.14 |
| 2018-09-11 | 1477.87 |
| 2018-09-12 | 1470.49 |
| 2018-09-13 | 1470.77 |
| 2018-09-14 | 1475.33 |
| 2018-09-17 | 1465.51 |
| 2018-09-18 | 1468.43 |
| 2018-09-19 | 1457.22 |
| 2018-09-20 | 1466.20 |
| 2018-09-21 | 1465.49 |
| 2018-09-24 | 1467.18 |
| 2018-09-25 | 1469.37 |
| 2018-09-26 | 1466.99 |
| 2018-09-27 | 1478.00 |
| 2018-09-28 | 1476.11 |
| 2018-10-01 | 1484.06 |
| 2018-10-02 | 1483.18 |
| 2018-10-03 | 1491.22 |
| 2018-10-04 | 1482.03 |
| 2018-10-05 | 1474.82 |
| 2018-10-08 | 1463.14 |
| 2018-10-09 | 1459.75 |
| 2018-10-10 | 1408.13 |
| 2018-10-11 | 1379.28 |
| 2018-10-12 | 1404.89 |
| 2018-10-15 | 1387.26 |
| 2018-10-16 | 1424.47 |
| 2018-10-17 | 1423.50 |
| 2018-10-18 | 1399.14 |
| 2018-10-19 | 1395.51 |
| 2018-10-22 | 1404.52 |
| 2018-10-23 | 1400.91 |
| 2018-10-24 | 1358.54 |
| 2018-10-25 | 1380.07 |
| 2018-10-26 | 1361.97 |
| 2018-10-29 | 1354.27 |
| 2018-10-30 | 1363.44 |
| 2018-10-31 | 1393.04 |
| 2018-11-01 | 1388.72 |
| 2018-11-02 | 1382.42 |
| 2018-11-05 | 1381.03 |
| 2018-11-06 | 1384.37 |
| 2018-11-07 | 1410.14 |
| 2018-11-08 | 1407.28 |
| 2018-11-09 | 1400.47 |
| 2018-11-12 | 1379.86 |
| 2018-11-13 | 1381.62 |
| 2018-11-14 | 1370.40 |
| 2018-11-15 | 1374.24 |
| 2018-11-16 | 1363.54 |
| 2018-11-19 | 1335.08 |
| 2018-11-20 | 1321.74 |
| 2018-11-21 | 1326.91 |
| 2018-11-22 | 1329.68 |
| 2018-11-23 | 1328.50 |
| 2018-11-26 | 1347.87 |
| 2018-11-27 | 1355.34 |
| 2018-11-28 | 1387.27 |
| 2018-11-29 | 1366.38 |
| 2018-11-30 | 1379.64 |
| 2018-12-03 | 1389.74 |
| 2018-12-04 | 1353.25 |
| 2018-12-05 | 1363.63 |
| 2018-12-06 | 1371.04 |
| 2018-12-07 | 1343.44 |
| 2018-12-10 | 1349.10 |
| 2018-12-11 | 1345.77 |
| 2018-12-12 | 1357.02 |
| 2018-12-13 | 1358.29 |
| 2018-12-14 | 1344.83 |
| 2018-12-17 | 1320.00 |
| 2018-12-18 | 1322.20 |
| 2018-12-19 | 1304.99 |
| 2018-12-20 | 1293.68 |
| 2018-12-21 | 1276.45 |
| 2018-12-24 | 1260.48 |
| 2018-12-25 | 1256.08 |
| 2018-12-26 | 1305.79 |
| 2018-12-27 | 1320.34 |
| 2018-12-28 | 1323.47 |
| 2018-12-31 | 1334.61 |
| 2019-01-01 | 1334.61 |
| 2019-01-02 | 1336.88 |
| 2019-01-03 | 1305.07 |
| 2019-01-04 | 1323.78 |
| 2019-01-07 | 1332.37 |
| 2019-01-08 | 1343.31 |
| 2019-01-09 | 1348.25 |
| 2019-01-10 | 1349.64 |
| 2019-01-11 | 1350.57 |
| 2019-01-14 | 1341.20 |
| 2019-01-15 | 1358.27 |
| 2019-01-16 | 1363.28 |
| 2019-01-17 | 1371.92 |
| 2019-01-18 | 1383.45 |
| 2019-01-21 | 1388.39 |
| 2019-01-22 | 1377.67 |
| 2019-01-23 | 1378.89 |
| 2019-01-24 | 1389.77 |
| 2019-01-25 | 1390.76 |
| 2019-01-28 | 1379.06 |
| 2019-01-29 | 1378.93 |
| 2019-01-30 | 1390.91 |
| 2019-01-31 | 1385.48 |
| 2019-02-01 | 1401.70 |
| 2019-02-04 | 1419.75 |
| 2019-02-05 | 1425.60 |
| 2019-02-06 | 1445.00 |
| 2019-02-07 | 1437.96 |
| 2019-02-08 | 1440.89 |
| 2019-02-11 | 1446.59 |
| 2019-02-12 | 1460.73 |
| 2019-02-13 | 1461.44 |
| 2019-02-14 | 1466.88 |
| 2019-02-15 | 1473.49 |
| 2019-02-18 | 1472.96 |
| 2019-02-19 | 1471.16 |
| 2019-02-20 | 1467.60 |
| 2019-02-21 | 1477.38 |
| 2019-02-22 | 1480.19 |
| 2019-02-25 | 1472.65 |
| 2019-02-26 | 1472.66 |
| 2019-02-27 | 1474.22 |
| 2019-02-28 | 1473.97 |
| 2019-03-01 | 1487.38 |
| 2019-03-04 | 1478.10 |
| 2019-03-05 | 1481.29 |
| 2019-03-06 | 1483.13 |
| 2019-03-07 | 1469.72 |
| 2019-03-08 | 1462.53 |
| 2019-03-11 | 1480.08 |
| 2019-03-12 | 1482.14 |
| 2019-03-13 | 1491.52 |
| 2019-03-14 | 1500.25 |
| 2019-03-15 | 1502.17 |
| 2019-03-18 | 1505.27 |
| 2019-03-19 | 1507.80 |
| 2019-03-20 | 1507.80 |
| 2019-03-21 | 1521.02 |
| 2019-03-22 | 1499.98 |
| 2019-03-25 | 1490.60 |
| 2019-03-26 | 1494.59 |
| 2019-03-27 | 1503.18 |
| 2019-03-28 | 1503.22 |
| 2019-03-29 | 1511.29 |
| 2019-04-01 | 1523.10 |
| 2019-04-02 | 1536.27 |
| 2019-04-03 | 1536.30 |
| 2019-04-04 | 1536.07 |
| 2019-04-05 | 1543.62 |
| 2019-04-08 | 1542.77 |
| 2019-04-09 | 1536.16 |
| 2019-04-10 | 1539.46 |
| 2019-04-11 | 1536.11 |
| 2019-04-12 | 1527.69 |
| 2019-04-15 | 1532.13 |
| 2019-04-16 | 1530.67 |
| 2019-04-17 | 1525.48 |
| 2019-04-18 | 1533.77 |
| 2019-04-19 | 1534.53 |
| 2019-04-22 | 1539.87 |
| 2019-04-23 | 1560.18 |
| 2019-04-24 | 1571.76 |
| 2019-04-25 | 1573.89 |
| 2019-04-26 | 1566.24 |
| 2019-04-29 | 1562.99 |
| 2019-04-30 | 1570.28 |
| 2019-05-01 | 1562.40 |
| 2019-05-02 | 1570.72 |
| 2019-05-03 | 1577.80 |
| 2019-05-06 | 1576.42 |
| 2019-05-07 | 1550.55 |
| 2019-05-08 | 1551.35 |
| 2019-05-09 | 1548.97 |
| 2019-05-10 | 1551.66 |
| 2019-05-13 | 1523.77 |
| 2019-05-14 | 1539.50 |
| 2019-05-15 | 1550.93 |
| 2019-05-16 | 1573.07 |
| 2019-05-17 | 1573.05 |
| 2019-05-20 | 1551.89 |
| 2019-05-21 | 1572.93 |
| 2019-05-22 | 1573.03 |
| 2019-05-23 | 1552.49 |
| 2019-05-24 | 1551.09 |
| 2019-05-27 | 1551.24 |
| 2019-05-28 | 1543.02 |
| 2019-05-29 | 1534.32 |
| 2019-05-30 | 1541.41 |
| 2019-05-31 | 1520.96 |
| 2019-06-03 | 1505.56 |
| 2019-06-04 | 1531.37 |
| 2019-06-05 | 1549.80 |
| 2019-06-06 | 1559.84 |
| 2019-06-07 | 1571.44 |
| 2019-06-10 | 1588.60 |
| 2019-06-11 | 1590.98 |
| 2019-06-12 | 1589.04 |
| 2019-06-13 | 1600.43 |
| 2019-06-14 | 1601.88 |
| 2019-06-17 | 1609.59 |
| 2019-06-18 | 1619.63 |
| 2019-06-19 | 1633.84 |
| 2019-06-20 | 1639.75 |
| 2019-06-21 | 1634.75 |
| 2019-06-24 | 1621.84 |
| 2019-06-25 | 1604.33 |
| 2019-06-26 | 1597.52 |
| 2019-06-27 | 1602.31 |
| 2019-06-28 | 1606.24 |
| 2019-07-01 | 1631.40 |
| 2019-07-02 | 1630.12 |
| 2019-07-03 | 1637.26 |
| 2019-07-04 | 1640.02 |
| 2019-07-05 | 1646.04 |
| 2019-07-08 | 1637.10 |
| 2019-07-09 | 1650.22 |
| 2019-07-10 | 1651.21 |
| 2019-07-11 | 1657.44 |
| 2019-07-12 | 1654.07 |
| 2019-07-15 | 1650.78 |
| 2019-07-16 | 1643.61 |
| 2019-07-17 | 1649.47 |
| 2019-07-18 | 1640.01 |
| 2019-07-19 | 1628.38 |
| 2019-07-22 | 1632.30 |
| 2019-07-23 | 1648.20 |
| 2019-07-24 | 1664.08 |
| 2019-07-25 | 1655.62 |
| 2019-07-26 | 1680.65 |
| 2019-07-29 | 1678.31 |
| 2019-07-30 | 1675.76 |
| 2019-07-31 | 1654.57 |
| 2019-08-01 | 1660.61 |
| 2019-08-02 | 1657.83 |
| 2019-08-05 | 1612.94 |
| 2019-08-06 | 1633.63 |
| 2019-08-07 | 1646.63 |
| 2019-08-08 | 1669.56 |
| 2019-08-09 | 1660.49 |
| 2019-08-12 | 1653.97 |
| 2019-08-13 | 1665.58 |
| 2019-08-14 | 1631.14 |
| 2019-08-15 | 1629.71 |
| 2019-08-16 | 1651.68 |
| 2019-08-19 | 1670.17 |
| 2019-08-20 | 1660.27 |
| 2019-08-21 | 1675.15 |
| 2019-08-22 | 1674.82 |
| 2019-08-23 | 1642.95 |
| 2019-08-26 | 1654.44 |
| 2019-08-27 | 1652.97 |
| 2019-08-28 | 1662.47 |
| 2019-08-29 | 1683.80 |
| 2019-08-30 | 1683.43 |
| 2019-09-02 | 1684.48 |
| 2019-09-03 | 1665.39 |
| 2019-09-04 | 1674.70 |
| 2019-09-05 | 1690.40 |
| 2019-09-06 | 1682.67 |
| 2019-09-09 | 1668.11 |
| 2019-09-10 | 1656.89 |
| 2019-09-11 | 1666.70 |
| 2019-09-12 | 1668.79 |
| 2019-09-13 | 1669.28 |
| 2019-09-16 | 1670.02 |
| 2019-09-17 | 1680.90 |
| 2019-09-18 | 1683.80 |
| 2019-09-19 | 1695.92 |
| 2019-09-20 | 1691.54 |
| 2019-09-23 | 1690.30 |
| 2019-09-24 | 1674.52 |
| 2019-09-25 | 1690.49 |
| 2019-09-26 | 1689.33 |
| 2019-09-27 | 1670.24 |
| 2019-09-30 | 1686.18 |
| 2019-10-01 | 1686.93 |
| 2019-10-02 | 1657.84 |
| 2019-10-03 | 1659.85 |
| 2019-10-04 | 1679.97 |
| 2019-10-07 | 1682.94 |
| 2019-10-08 | 1661.33 |
| 2019-10-09 | 1677.77 |
| 2019-10-10 | 1682.21 |
| 2019-10-11 | 1693.73 |
| 2019-10-14 | 1700.89 |
| 2019-10-15 | 1723.28 |
| 2019-10-16 | 1719.45 |
| 2019-10-17 | 1710.38 |
| 2019-10-18 | 1695.59 |
| 2019-10-21 | 1701.44 |
| 2019-10-22 | 1687.70 |
| 2019-10-23 | 1691.13 |
| 2019-10-24 | 1715.79 |
| 2019-10-25 | 1723.10 |
| 2019-10-28 | 1733.60 |
| 2019-10-29 | 1723.73 |
| 2019-10-30 | 1733.70 |
| 2019-10-31 | 1725.75 |
| 2019-11-01 | 1732.62 |
| 2019-11-04 | 1736.45 |
| 2019-11-05 | 1727.49 |
| 2019-11-06 | 1734.50 |
| 2019-11-07 | 1741.79 |
| 2019-11-08 | 1749.97 |
| 2019-11-11 | 1751.76 |
| 2019-11-12 | 1758.99 |
| 2019-11-13 | 1763.50 |
| 2019-11-14 | 1781.84 |
| 2019-11-15 | 1789.22 |
| 2019-11-18 | 1796.96 |
| 2019-11-19 | 1797.12 |
| 2019-11-20 | 1796.05 |
| 2019-11-21 | 1789.71 |
| 2019-11-22 | 1791.66 |
| 2019-11-25 | 1816.41 |
| 2019-11-26 | 1816.57 |
| 2019-11-27 | 1826.82 |
| 2019-11-28 | 1831.46 |
| 2019-11-29 | 1826.31 |
| 2019-12-02 | 1796.54 |
| 2019-12-03 | 1783.34 |
| 2019-12-04 | 1786.71 |
| 2019-12-05 | 1798.29 |
| 2019-12-06 | 1809.57 |
| 2019-12-09 | 1804.32 |
| 2019-12-10 | 1808.49 |
| 2019-12-11 | 1802.71 |
| 2019-12-12 | 1803.40 |
| 2019-12-13 | 1823.50 |
| 2019-12-16 | 1834.74 |
| 2019-12-17 | 1846.75 |
| 2019-12-18 | 1845.10 |
| 2019-12-19 | 1851.20 |
| 2019-12-20 | 1852.98 |
| 2019-12-23 | 1851.00 |
| 2019-12-24 | 1851.29 |
| 2019-12-25 | 1851.58 |
| 2019-12-26 | 1855.04 |
| 2019-12-27 | 1847.70 |
| 2019-12-30 | 1831.89 |
| 2019-12-31 | 1827.47 |
| 2020-01-01 | 1827.47 |
| 2020-01-02 | 1853.38 |
| 2020-01-03 | 1855.52 |
| 2020-01-06 | 1866.13 |
| 2020-01-07 | 1883.59 |
| 2020-01-08 | 1900.50 |
| 2020-01-09 | 1914.25 |
| 2020-01-10 | 1898.68 |
| 2020-01-13 | 1910.22 |
| 2020-01-14 | 1907.64 |
| 2020-01-15 | 1915.27 |
| 2020-01-16 | 1933.01 |
| 2020-01-17 | 1947.92 |
| 2020-01-20 | 1950.16 |
| 2020-01-21 | 1952.14 |
| 2020-01-22 | 1961.00 |
| 2020-01-23 | 1960.56 |
| 2020-01-24 | 1953.57 |
| 2020-01-27 | 1937.57 |
| 2020-01-28 | 1961.03 |
| 2020-01-29 | 1962.01 |
| 2020-01-30 | 1976.17 |
| 2020-01-31 | 1941.72 |
| 2020-02-03 | 1961.72 |
| 2020-02-04 | 1990.16 |
| 2020-02-05 | 2001.23 |
| 2020-02-06 | 2008.86 |
| 2020-02-07 | 2011.78 |
| 2020-02-10 | 2028.28 |
| 2020-02-11 | 2027.11 |
| 2020-02-12 | 2037.60 |
| 2020-02-13 | 2044.59 |
| 2020-02-14 | 2059.69 |
| 2020-02-17 | 2059.79 |
| 2020-02-18 | 2065.45 |
| 2020-02-19 | 2093.27 |
| 2020-02-20 | 2093.89 |
| 2020-02-21 | 2068.09 |
| 2020-02-24 | 1997.57 |
| 2020-02-25 | 1940.34 |
| 2020-02-26 | 1955.18 |
| 2020-02-27 | 1877.62 |
| 2020-02-28 | 1899.66 |
| 2020-03-02 | 1960.05 |
| 2020-03-03 | 1896.74 |
| 2020-03-04 | 1972.70 |
| 2020-03-05 | 1929.76 |
| 2020-03-06 | 1883.64 |
| 2020-03-09 | 1755.68 |
| 2020-03-10 | 1874.57 |
| 2020-03-11 | 1795.09 |
| 2020-03-12 | 1686.49 |
| 2020-03-13 | 1836.93 |
| 2020-03-16 | 1641.16 |
| 2020-03-17 | 1761.24 |
| 2020-03-18 | 1696.03 |
| 2020-03-19 | 1716.10 |
| 2020-03-20 | 1667.63 |
| 2020-03-23 | 1648.00 |
| 2020-03-24 | 1752.95 |
| 2020-03-25 | 1790.72 |
| 2020-03-26 | 1857.27 |
| 2020-03-27 | 1779.23 |
| 2020-03-30 | 1819.87 |
| 2020-03-31 | 1811.88 |
| 2020-04-01 | 1731.61 |
| 2020-04-02 | 1776.70 |
| 2020-04-03 | 1758.39 |
| 2020-04-06 | 1859.07 |
| 2020-04-07 | 1828.37 |
| 2020-04-08 | 1868.85 |
| 2020-04-09 | 1862.12 |
| 2020-04-10 | 1862.57 |
| 2020-04-13 | 1830.08 |
| 2020-04-14 | 1880.44 |
| 2020-04-15 | 1872.27 |
| 2020-04-16 | 1898.86 |
| 2020-04-17 | 1926.89 |
| 2020-04-20 | 1897.68 |
| 2020-04-21 | 1867.18 |
| 2020-04-22 | 1906.27 |
| 2020-04-23 | 1877.63 |
| 2020-04-24 | 1904.67 |
| 2020-04-27 | 1911.81 |
| 2020-04-28 | 1891.54 |
| 2020-04-29 | 1916.31 |
| 2020-04-30 | 1899.84 |
| 2020-05-01 | 1889.77 |
| 2020-05-04 | 1904.02 |
| 2020-05-05 | 1921.86 |
| 2020-05-06 | 1927.50 |
| 2020-05-07 | 1947.99 |
| 2020-05-08 | 1949.27 |
| 2020-05-11 | 1976.92 |
| 2020-05-12 | 1938.93 |
| 2020-05-13 | 1926.21 |
| 2020-05-14 | 1958.00 |
| 2020-05-15 | 1978.13 |
| 2020-05-18 | 2001.21 |
| 2020-05-19 | 1976.00 |
| 2020-05-20 | 1995.87 |
| 2020-05-21 | 1989.21 |
| 2020-05-22 | 2006.35 |
| 2020-05-25 | 2008.64 |
| 2020-05-26 | 1997.06 |
| 2020-05-27 | 2031.90 |
| 2020-05-28 | 2023.04 |
| 2020-05-29 | 2040.46 |
| 2020-06-01 | 2008.69 |
| 2020-06-02 | 1996.34 |
| 2020-06-03 | 2011.20 |
| 2020-06-04 | 1990.70 |
| 2020-06-05 | 2030.11 |
| 2020-06-08 | 2044.34 |
| 2020-06-09 | 2042.75 |
| 2020-06-10 | 2040.47 |
| 2020-06-11 | 1966.74 |
| 2020-06-12 | 1999.37 |
| 2020-06-15 | 2002.87 |
| 2020-06-16 | 2050.90 |
| 2020-06-17 | 2033.28 |
| 2020-06-18 | 2048.92 |
| 2020-06-19 | 2047.07 |
| 2020-06-22 | 2051.64 |
| 2020-06-23 | 2049.40 |
| 2020-06-24 | 2017.22 |
| 2020-06-25 | 2045.67 |
| 2020-06-26 | 2018.13 |
| 2020-06-29 | 2027.08 |
| 2020-06-30 | 2047.16 |
| 2020-07-01 | 2050.13 |
| 2020-07-02 | 2071.09 |
| 2020-07-03 | 2061.90 |
| 2020-07-06 | 2084.83 |
| 2020-07-07 | 2071.49 |
| 2020-07-08 | 2087.55 |
| 2020-07-09 | 2081.37 |
| 2020-07-10 | 2096.64 |
| 2020-07-13 | 2069.19 |
| 2020-07-14 | 2092.75 |
| 2020-07-15 | 2096.51 |
| 2020-07-16 | 2088.77 |
| 2020-07-17 | 2102.80 |
| 2020-07-20 | 2119.68 |
| 2020-07-21 | 2086.46 |
| 2020-07-22 | 2084.15 |
| 2020-07-23 | 2065.85 |
| 2020-07-24 | 2054.86 |
| 2020-07-27 | 2066.84 |
| 2020-07-28 | 2051.11 |
| 2020-07-29 | 2067.25 |
| 2020-07-30 | 2065.78 |
| 2020-07-31 | 2055.52 |
| 2020-08-03 | 2099.24 |
| 2020-08-04 | 2099.35 |
| 2020-08-05 | 2097.43 |
| 2020-08-06 | 2098.57 |
| 2020-08-07 | 2104.04 |
| 2020-08-10 | 2105.13 |
| 2020-08-11 | 2100.73 |
| 2020-08-12 | 2131.95 |
| 2020-08-13 | 2138.08 |
| 2020-08-14 | 2134.67 |
| 2020-08-17 | 2148.10 |
| 2020-08-18 | 2142.94 |
| 2020-08-19 | 2137.20 |
| 2020-08-20 | 2163.43 |
| 2020-08-21 | 2174.19 |
| 2020-08-24 | 2186.60 |
| 2020-08-25 | 2192.27 |
| 2020-08-26 | 2206.48 |
| 2020-08-27 | 2199.32 |
| 2020-08-28 | 2181.92 |
| 2020-08-31 | 2173.41 |
| 2020-09-01 | 2194.17 |
| 2020-09-02 | 2229.93 |
| 2020-09-03 | 2158.70 |
| 2020-09-04 | 2141.22 |
| 2020-09-07 | 2136.80 |
| 2020-09-08 | 2090.64 |
| 2020-09-09 | 2122.86 |
| 2020-09-10 | 2090.56 |
| 2020-09-11 | 2090.82 |
| 2020-09-14 | 2127.08 |
| 2020-09-15 | 2141.01 |
| 2020-09-16 | 2120.80 |
| 2020-09-17 | 2112.60 |
| 2020-09-18 | 2100.17 |
| 2020-09-21 | 2110.75 |
| 2020-09-22 | 2129.24 |
#2020-09-23|2105.72
#2020-09-24|2125.71
#2020-09-25|2160.78
#2020-09-28|2189.38
#2020-09-29|2166.49
#2020-09-30|2164.13
#2020-10-01|2182.09
#2020-10-02|2162.55
#2020-10-05|2195.58
#2020-10-06|2181.75
#2020-10-07|2218.84
#2020-10-08|2223.54
#2020-10-09|2222.57
#2020-10-12|2257.01
#2020-10-13|2265.58
#2020-10-14|2246.63
#2020-10-15|2260.70
#2020-10-16|2256.70
#2020-10-19|2231.12
#2020-10-20|2244.03
#2020-10-21|2221.29
#2020-10-22|2217.09
#2020-10-23|2226.87
#2020-10-26|2182.63
#2020-10-27|2169.53
#2020-10-28|2126.60
#2020-10-29|2158.50
#2020-10-30|2114.80
#2020-11-02|2137.66
#2020-11-03|2144.58
#2020-11-04|2211.33
#2020-11-05|2223.99
#2020-11-06|2227.23
#2020-11-09|2230.75
#2020-11-10|2228.25
#2020-11-11|2256.00
#2020-11-12|2242.63
#2020-11-13|2264.45
#2020-11-16|2264.17
#2020-11-17|2271.62
#2020-11-18|2256.64
#2020-11-19|2276.54
#2020-11-20|2253.51
#2020-11-23|2272.70
#2020-11-24|2286.68
#2020-11-25|2292.06
#2020-11-26|2291.00
#2020-11-27|2292.32
#2020-11-30|2290.44
#2020-12-01|2317.38
#2020-12-02|2311.33
#2020-12-03|2297.90
#2020-12-04|2319.85
#2020-12-07|2322.12
#2020-12-08|2332.98
#2020-12-09|2293.89
#2020-12-10|2279.06
#2020-12-11|2265.00
#2020-12-14|2276.68
#2020-12-15|2293.24
#2020-12-16|2296.69
#2020-12-17|2308.63
#2020-12-18|2310.31
#2020-12-21|2302.73
#2020-12-22|2316.41
#2020-12-23|2295.22
#2020-12-24|2302.95
#2020-12-25|2303.37
#2020-12-28|2326.72
#2020-12-29|2316.97
#2020-12-30|2306.53
#2020-12-31|2305.14
#2021-01-01|2305.14
#2021-01-04|2300.61
#2021-01-05|2291.67
#2021-01-06|2276.43
#2021-01-07|2323.14
#2021-01-08|2344.79
#2021-01-11|2349.76
#2021-01-12|2348.51
#2021-01-13|2349.79
#2021-01-14|2328.27
#2021-01-15|2335.31
#2021-01-18|2339.23
#2021-01-19|2357.21
#2021-01-20|2372.88
#2021-01-21|2376.80
#2021-01-22|2378.50
#2021-01-25|2387.51
#2021-01-26|2362.31
#2021-01-27|2317.45
#2021-01-28|2336.95
#2021-01-29|2288.54
#2021-02-01|2345.20
#2021-02-02|2399.57
#2021-02-03|2384.60
#2021-02-04|2420.23
#2021-02-05|2407.70
#2021-02-08|2416.53
#2021-02-09|2413.78
#2021-02-10|2414.38
#2021-02-11|2422.00
#2021-02-12|2438.06
#2021-02-15|2432.07
#2021-02-16|2431.57
#2021-02-17|2425.06
#2021-02-18|2413.80
#2021-02-19|2377.43
#2021-02-22|2336.59
#2021-02-23|2328.97
#2021-02-24|2346.12
#2021-02-25|2276.79
#2021-02-26|2324.49
#2021-03-01|2365.61
#2021-03-02|2332.57
#2021-03-03|2298.70
#2021-03-04|2249.73
#2021-03-05|2302.39
#2021-03-08|2279.65
#2021-03-09|2335.62
#2021-03-10|2333.54
#2021-03-11|2356.93
#2021-03-12|2356.45
#2021-03-15|2387.30
#2021-03-16|2382.57
#2021-03-17|2397.70
#2021-03-18|2336.91
#2021-03-19|2345.09
#2021-03-22|2361.56
#2021-03-23|2366.09
#2021-03-24|2362.01
#2021-03-25|2387.33
#2021-03-26|2410.63
#2021-03-29|2406.16
#2021-03-30|2412.81
#2021-03-31|2425.96
#2021-04-01|2461.66
#2021-04-02|2463.42
#2021-04-05|2476.85
#2021-04-06|2470.39
#2021-04-07|2476.28
#2021-04-08|2500.71
#2021-04-09|2518.54
#2021-04-12|2526.37
#2021-04-13|2548.31
#2021-04-14|2504.51
#2021-04-15|2527.94
#2021-04-16|2535.70
#2021-04-19|2509.97
#2021-04-20|2495.15
#2021-04-21|2510.23
#2021-04-22|2508.80
#2021-04-23|2534.73
#2021-04-26|2518.84
#2021-04-27|2519.49
#2021-04-28|2519.72
#2021-04-29|2521.27
#2021-04-30|2513.61
#2021-05-03|2502.74
#2021-05-04|2489.30
#2021-05-05|2477.61
#2021-05-06|2487.94
#2021-05-07|2490.96
#2021-05-10|2452.74
#2021-05-11|2437.74
#2021-05-12|2410.12
#2021-05-13|2430.27
#2021-05-14|2464.33
#2021-05-17|2455.49
#2021-05-18|2446.98
#2021-05-19|2452.23
#2021-05-20|2482.19
#2021-05-21|2498.49
#2021-05-24|2517.96
#2021-05-25|2518.45
#2021-05-26|2525.11
#2021-05-27|2518.74
#2021-05-28|2547.01
#2021-05-31|2534.02
#2021-06-01|2528.46
#2021-06-02|2542.80
#2021-06-03|2559.84
#2021-06-04|2566.18
#2021-06-07|2558.99
#2021-06-08|2564.48
#2021-06-09|2566.45
#2021-06-10|2577.96
#2021-06-11|2602.03
#2021-06-14|2604.46
#2021-06-15|2612.56
#2021-06-16|2596.05
#2021-06-17|2646.97
#2021-06-18|2644.40
#2021-06-21|2652.21
#2021-06-22|2676.34
#2021-06-23|2648.23
#2021-06-24|2669.77
#2021-06-25|2669.49
#2021-06-28|2686.82
#2021-06-29|2710.71
#2021-06-30|2701.14
#2021-07-01|2717.77
#2021-07-02|2731.53
#2021-07-05|2719.53
#2021-07-06|2729.80
#2021-07-07|2745.41
#2021-07-08|2734.88
#2021-07-09|2742.75
#2021-07-12|2756.70
#2021-07-13|2762.40
#2021-07-14|2757.91
#2021-07-15|2754.60
#2021-07-16|2747.85
#2021-07-19|2733.95
#2021-07-20|2769.75
#2021-07-21|2793.32
#2021-07-22|2787.71
#2021-07-23|2818.57
#2021-07-26|2805.82
#2021-07-27|2791.39
#2021-07-28|2806.47
#2021-07-29|2799.38
#2021-07-30|2804.11
#2021-08-02|2801.91
#2021-08-03|2809.87
#2021-08-04|2809.40
#2021-08-05|2814.00
#2021-08-06|2831.65
#2021-08-09|2837.46
#2021-08-10|2828.58
#2021-08-11|2821.82
#2021-08-12|2838.56
#2021-08-13|2837.23
#2021-08-16|2852.99
#2021-08-17|2862.16
#2021-08-18|2849.88
#2021-08-19|2885.52
#2021-08-20|2915.16
#2021-08-23|2921.96
#2021-08-24|2905.19
#2021-08-25|2911.81
#2021-08-26|2902.12
#2021-08-27|2911.33
#2021-08-30|2919.22
#2021-08-31|2910.01
#2021-09-01|2890.31
#2021-09-02|2879.58
#2021-09-03|2871.90
#2021-09-06|2885.61
#2021-09-07|2888.68
#2021-09-08|2886.66
#2021-09-09|2868.47
#2021-09-10|2857.79
#2021-09-13|2858.04
#2021-09-14|2873.48
#2021-09-15|2882.80
#2021-09-16|2902.47
#2021-09-17|2880.04
#2021-09-20|2841.21
#2021-09-21|2857.79
#2021-09-22|2867.15
#2021-09-23|2883.62
#2021-09-24|2902.95
#2021-09-27|2874.86
#2021-09-28|2826.04
#2021-09-29|2840.99
#2021-09-30|2803.32
#2021-10-01|2806.73
#2021-10-04|2751.47
#2021-10-05|2775.39
#2021-10-06|2780.10
#2021-10-07|2797.17
#2021-10-08|2786.63
#2021-10-11|2754.31
#2021-10-12|2755.14
#2021-10-13|2761.12
#2021-10-14|2793.15
#2021-10-15|2818.72
#2021-10-18|2831.32
#2021-10-19|2829.39
#2021-10-20|2817.98
#2021-10-21|2825.54
#2021-10-22|2843.68
#2021-10-25|2850.64
#2021-10-26|2855.27
#2021-10-27|2828.82
#2021-10-28|2829.04
#2021-10-29|2846.00
#2021-11-01|2847.45
#2021-11-02|2899.94
#2021-11-03|2909.69
#2021-11-04|2954.61
#2021-11-05|2961.47
#2021-11-08|2973.80
#2021-11-09|2977.31
#2021-11-10|2956.75
#2021-11-11|2981.99
#2021-11-12|3001.74
#2021-11-15|2987.12
#2021-11-16|3018.12
#2021-11-17|3013.99
#2021-11-18|3032.75
#2021-11-19|3035.53
#2021-11-22|3003.09
#2021-11-23|3011.05
#2021-11-24|3032.32
#2021-11-25|3036.04
#2021-11-26|2991.44
#2021-11-29|3029.76
#2021-11-30|2986.21
#2021-12-01|2952.38
#2021-12-02|3005.20
#2021-12-03|3001.48
#2021-12-06|3014.74
#2021-12-07|3066.48
#2021-12-08|3056.72
#2021-12-09|3038.12
#2021-12-10|3038.40
#2021-12-13|3024.36
#2021-12-14|2995.15
#2021-12-15|3048.62
#2021-12-16|3000.43
#2021-12-17|2987.42
#2021-12-20|2966.39
#2021-12-21|3015.92
#2021-12-22|3017.88
#2021-12-23|3021.63
#2021-12-24|3024.78
#2021-12-27|3061.26
#2021-12-28|3062.95
#2021-12-29|3052.14
#2021-12-30|3048.60
#2021-12-31|3036.28
#2022-01-03|3081.60
#2022-01-04|3052.43
#2022-01-05|2990.15
#2022-01-06|3023.47
#2022-01-07|3001.09
#2022-01-10|2985.27
#2022-01-11|3007.98
#2022-01-12|2988.03
#2022-01-13|2947.87
#2022-01-14|2964.87
#2022-01-17|2978.31
#2022-01-18|2939.16
#2022-01-19|2889.54
#2022-01-20|2856.68
#2022-01-21|2831.82
#2022-01-24|2852.36
#2022-01-25|2800.04
#2022-01-26|2796.09
#2022-01-27|2812.92
#2022-01-28|2903.98
#2022-01-31|2938.82
#2022-02-01|2929.73
#2022-02-02|2938.02
#2022-02-03|2874.92
#2022-02-04|2907.39
#2022-02-07|2888.29
#2022-02-08|2905.11
#2022-02-09|2939.48
#2022-02-10|2869.51
#2022-02-11|2835.45
#2022-02-14|2836.21
#2022-02-15|2882.35
#2022-02-16|2875.78
#2022-02-17|2801.49
#2022-02-18|2781.52
#2022-02-21|2758.12
#2022-02-22|2723.25
#2022-02-23|2674.57
#2022-02-24|2739.22
#2022-02-25|2753.09
#2022-02-28|2734.63
#2022-03-01|2679.77
#2022-03-02|2708.31
#2022-03-03|2659.50
#2022-03-04|2593.03
#2022-03-07|2514.56
#2022-03-08|2521.58
#2022-03-09|2590.33
#2022-03-10|2561.38
#2022-03-11|2543.94
#2022-03-14|2573.59
#2022-03-15|2633.56
#2022-03-16|2687.45
#2022-03-17|2680.92
#2022-03-18|2712.03
#2022-03-21|2696.05
#2022-03-22|2713.00
#2022-03-23|2650.07
#2022-03-24|2690.60
#2022-03-25|2689.76
#2022-03-28|2713.65
#2022-03-29|2760.77
#2022-03-30|2729.85
#2022-03-31|2698.13
#2022-04-01|2704.45
#2022-04-04|2707.72
#2022-04-05|2649.45
#2022-04-06|2641.69
#2022-04-07|2662.53
#2022-04-08|2666.29
#2022-04-11|2635.48
#2022-04-12|2594.34
#2022-04-13|2647.23
#2022-04-14|2618.58
#2022-04-15|2618.56
#2022-04-18|2628.99
#2022-04-19|2651.49
#2022-04-20|2640.16
#2022-04-21|2622.72
#2022-04-22|2602.41
#2022-04-25|2645.39
#2022-04-26|2579.81
#2022-04-27|2595.28
#2022-04-28|2663.73
#2022-04-29|2582.75
#2022-05-02|2608.91
#2022-05-03|2595.00
#2022-05-04|2630.52
#2022-05-05|2548.26
#2022-05-06|2533.88
#2022-05-09|2485.69
#2022-05-10|2506.82
#2022-05-11|2453.43
#2022-05-12|2483.00
#2022-05-13|2539.33
#2022-05-16|2513.21
#2022-05-17|2544.96
#2022-05-18|2470.52
#2022-05-19|2442.04
#2022-05-20|2462.40
#2022-05-23|2480.85
#2022-05-24|2464.90
#2022-05-25|2491.39
#2022-05-26|2534.74
#2022-05-27|2564.24
#2022-05-30|2559.83
#2022-05-31|2536.03
#2022-06-01|2509.63
#2022-06-02|2541.51
#2022-06-03|2508.58
#2022-06-06|2517.59
#2022-06-07|2531.24
#2022-06-08|2514.22
#2022-06-09|2491.99
#2022-06-10|2434.46
#2022-06-13|2379.74
#2022-06-14|2378.47
#2022-06-15|2391.86
#2022-06-16|2322.25
#2022-06-17|2345.00
#2022-06-20|2332.90
#2022-06-21|2368.24
#2022-06-22|2387.49
#2022-06-23|2416.49
#2022-06-24|2480.89
#2022-06-27|2480.46
#2022-06-28|2439.29
#2022-06-29|2446.83
#2022-06-30|2418.27
#2022-07-01|2462.63
#2022-07-04|2438.01
#2022-07-05|2462.18
#2022-07-06|2468.99
#2022-07-07|2484.29
#2022-07-08|2476.04
#2022-07-11|2500.61
#2022-07-12|2474.61
#2022-07-13|2455.29
#2022-07-14|2468.61
#2022-07-15|2492.91
#2022-07-18|2470.94
#2022-07-19|2513.02
#2022-07-20|2530.73
#2022-07-21|2552.60
#2022-07-22|2522.29
#2022-07-25|2522.30
#2022-07-26|2486.95
#2022-07-27|2543.46
#2022-07-28|2565.99
#2022-07-29|2585.77
#2022-08-01|2572.29
#2022-08-02|2584.41
#2022-08-03|2631.80
#2022-08-04|2625.15
#2022-08-05|2637.08
#2022-08-08|2608.06
#2022-08-09|2592.60
#2022-08-10|2607.44
#2022-08-11|2593.09
#2022-08-12|2637.30
#2022-08-15|2673.34
#2022-08-16|2683.34
#2022-08-17|2698.45
#2022-08-18|2690.79
#2022-08-19|2679.31
#2022-08-22|2621.28
#2022-08-23|2579.90
#2022-08-24|2596.20
#2022-08-25|2605.99
#2022-08-26|2541.64
#2022-08-29|2531.04
#2022-08-30|2522.22
#2022-08-31|2511.70
#2022-09-01|2517.60
#2022-09-02|2486.53
#2022-09-05|2497.95
#2022-09-06|2508.04
#2022-09-07|2551.36
#2022-09-08|2573.50
#2022-09-09|2577.71
#2022-09-12|2590.65
#2022-09-13|2532.52
#2022-09-14|2533.34
#2022-09-15|2515.84
#2022-09-16|2501.53
#2022-09-19|2510.73
#2022-09-20|2483.36
#2022-09-21|2463.00
#2022-09-22|2436.75
#2022-09-23|2437.34
#2022-09-26|2418.38
#2022-09-27|2432.52
#2022-09-28|2463.23
#2022-09-29|2429.59
#2022-09-30|2424.77
#2022-10-03|2453.99
#2022-10-04|2537.35
#2022-10-05|2552.98
#2022-10-06|2538.62
#2022-10-07|2482.59
#2022-10-10|2500.54
#2022-10-11|2480.43
#2022-10-12|2474.92
#2022-10-13|2537.83
#2022-10-14|2494.41
#2022-10-17|2528.94
#2022-10-18|2551.19
#2022-10-19|2534.13
#2022-10-20|2502.44
#2022-10-21|2550.31
#2022-10-24|2594.54
#2022-10-25|2613.03
#2022-10-26|2592.19
#2022-10-27|2596.88
#2022-10-28|2673.06
#2022-10-31|2665.57
#2022-11-01|2664.30
#2022-11-02|2608.37
#2022-11-03|2618.07
#2022-11-04|2586.58
#2022-11-07|2605.02
#2022-11-08|2610.80
#2022-11-09|2603.86
#2022-11-10|2686.84
#2022-11-11|2672.89
#2022-11-14|2648.07
#2022-11-15|2650.22
#2022-11-16|2637.50
#2022-11-17|2662.28
#2022-11-18|2669.19
#2022-11-21|2690.82
#2022-11-22|2711.63
#2022-11-23|2699.00
#2022-11-24|2686.12
#2022-11-25|2696.18
#2022-11-28|2682.53
#2022-11-29|2665.92
#2022-11-30|2732.72
#2022-12-01|2717.08
#2022-12-02|2721.53
#2022-12-05|2701.12
#2022-12-06|2687.48
#2022-12-07|2674.71
#2022-12-08|2683.63
#2022-12-09|2663.85
#2022-12-12|2714.63
#2022-12-13|2687.98
#2022-12-14|2682.52
#2022-12-15|2662.45
#2022-12-16|2650.25
#2022-12-19|2619.12
#2022-12-20|2637.52
#2022-12-21|2646.18
#2022-12-22|2625.51
#2022-12-23|2623.00
#2022-12-26|2624.20
#2022-12-27|2600.18
#2022-12-28|2569.29
#2022-12-29|2606.54
#2022-12-30|2591.38
#2023-01-02|2595.71
#2023-01-03|2606.76
#2023-01-04|2595.70
#2023-01-05|2599.90
#2023-01-06|2618.53
#2023-01-09|2598.36
#2023-01-10|2627.30
#2023-01-11|2646.49
#2023-01-12|2650.77
#2023-01-13|2650.68
#2023-01-16|2651.20
#2023-01-17|2642.06
#2023-01-18|2617.31
#2023-01-19|2626.16
#2023-01-20|2642.74
#2023-01-23|2642.20
#2023-01-24|2641.94
#2023-01-25|2633.90
#2023-01-26|2641.66
#2023-01-27|2649.43
#2023-01-30|2631.34
#2023-01-31|2671.67
#2023-02-01|2692.21
#2023-02-02|2713.48
#2023-02-03|2736.25
#2023-02-06|2753.30
#2023-02-07|2754.77
#2023-02-08|2734.05
#2023-02-09|2721.27
#2023-02-10|2720.60
#2023-02-13|2730.80
#2023-02-14|2729.55
#2023-02-15|2772.57
#2023-02-16|2756.20
#2023-02-17|2752.72
#2023-02-20|2728.52
#2023-02-21|2688.72
#2023-02-22|2710.70
#2023-02-23|2731.35
#2023-02-24|2732.13
#2023-02-27|2743.71
#2023-02-28|2732.33
#2023-03-01|2714.72
#2023-03-02|2739.40
#2023-03-03|2774.03
#2023-03-06|2788.55
#2023-03-07|2800.04
#2023-03-08|2804.42
#2023-03-09|2765.60
#2023-03-10|2716.54
#2023-03-13|2672.30
#2023-03-14|2709.83
#2023-03-15|2703.02
#2023-03-16|2723.96
#2023-03-17|2695.34
#2023-03-20|2706.75
#2023-03-21|2767.42
#2023-03-22|2724.19
#2023-03-23|2725.51
#2023-03-24|2748.58
#2023-03-27|2758.64
#2023-03-28|2729.65
#2023-03-29|2776.26
#2023-03-30|2792.08
#2023-03-31|2830.16
#2023-04-03|2802.15
#2023-04-04|2809.84
#2023-04-05|2809.54
#2023-04-06|2829.11
#2023-04-07|2829.72
#2023-04-10|2847.89
#2023-04-11|2847.37
#2023-04-12|2825.00
#2023-04-13|2822.65
#2023-04-14|2838.47
#2023-04-17|2849.90
#2023-04-18|2844.19
#2023-04-19|2835.59
#2023-04-20|2808.72
#2023-04-21|2845.38
#2023-04-24|2844.15
#2023-04-25|2831.92
#2023-04-26|2824.88
#2023-04-27|2848.77
#2023-04-28|2880.56
#2023-05-01|2863.30
#2023-05-02|2820.05
#2023-05-03|2802.44
#2023-05-04|2781.54
#2023-05-05|2796.72
#2023-05-08|2782.87
#2023-05-09|2783.65
#2023-05-10|2786.00
#2023-05-11|2801.13
#2023-05-12|2823.73
#2023-05-15|2822.00
#2023-05-16|2814.08
#2023-05-17|2854.23
#2023-05-18|2896.54
#2023-05-19|2878.15
#2023-05-22|2891.71
#2023-05-23|2868.74
#2023-05-24|2875.17
#2023-05-25|2919.83
#2023-05-26|2960.95
#2023-05-29|2946.70
#2023-05-30|2960.54
#2023-05-31|2950.75
#2023-06-01|2949.64
#2023-06-02|2964.10
#2023-06-05|2960.57
#2023-06-06|2950.92
#2023-06-07|2928.97
#2023-06-08|2924.36
#2023-06-09|2911.55
#2023-06-12|2935.03
#2023-06-13|2942.94
#2023-06-14|2934.97
#2023-06-15|2946.71
#2023-06-16|2937.48
#2023-06-19|2938.98
#2023-06-20|2964.67
#2023-06-21|2947.11
#2023-06-22|2953.27
#2023-06-23|2963.12
#2023-06-26|2957.93
#2023-06-27|2981.91
#2023-06-28|3026.35
#2023-06-29|3020.25
#2023-06-30|3041.84
#2023-07-03|3034.26
#2023-07-04|3026.43
#2023-07-05|3031.10
#2023-07-06|3016.26
#2023-07-07|2983.83
#2023-07-10|3015.35
#2023-07-11|3039.28
#2023-07-12|3005.36
#2023-07-13|2995.43
#2023-07-14|3011.14
#2023-07-17|3040.78
#2023-07-18|3056.20
#2023-07-19|3093.88
#2023-07-20|3056.97
#2023-07-21|3075.22
#2023-07-24|3076.23
#2023-07-25|3067.01
#2023-07-26|3078.67
#2023-07-27|3088.24
#2023-07-28|3132.73
#2023-07-31|3110.59
#2023-08-01|3154.74
#2023-08-02|3140.08
#2023-08-03|3125.49
#2023-08-04|3096.64
#2023-08-07|3129.25
#2023-08-08|3132.12
#2023-08-09|3106.04
#2023-08-10|3108.00
#2023-08-11|3108.47
#2023-08-14|3140.29
#2023-08-15|3113.54
#2023-08-16|3112.14
#2023-08-17|3097.10
#2023-08-18|3099.27
#2023-08-21|3129.59
#2023-08-22|3115.33
#2023-08-23|3131.25
#2023-08-24|3110.68
#2023-08-25|3136.27
#2023-08-28|3147.43
#2023-08-29|3178.70
#2023-08-30|3173.56
#2023-08-31|3179.48
#2023-09-01|3194.83
#2023-09-04|3197.01
#2023-09-05|3216.82
#2023-09-06|3200.44
#2023-09-07|3190.35
#2023-09-08|3177.71
#2023-09-11|3163.89
#2023-09-12|3161.17
#2023-09-13|3157.52
#2023-09-14|3166.09
#2023-09-15|3141.81
#2023-09-18|3140.73
#2023-09-19|3116.90
#2023-09-20|3088.60
#2023-09-21|3073.21
#2023-09-22|3050.81
#2023-09-25|3074.51
#2023-09-26|3031.60
#2023-09-27|3047.60
#2023-09-28|3051.11
#2023-09-29|3030.22
#2023-10-02|3062.45
#2023-10-03|3045.96
#2023-10-04|3058.54
#2023-10-05|3054.52
#2023-10-06|3089.04
#2023-10-09|3082.23
#2023-10-10|3096.21
#2023-10-11|3112.81
#2023-10-12|3150.12
#2023-10-13|3144.32
#2023-10-16|3148.51
#2023-10-17|3133.28
#2023-10-18|3093.83
#2023-10-19|3070.59
#2023-10-20|3031.04
#2023-10-23|3026.87
#2023-10-24|3027.67
#2023-10-25|3004.41
#2023-10-26|2970.64
#2023-10-27|2940.70
#2023-10-30|2959.76
#2023-10-31|2996.50
#2023-11-01|3013.19
#2023-11-02|3047.36
#2023-11-03|3042.53
#2023-11-06|3052.03
#2023-11-07|3095.08
#2023-11-08|3103.34
#2023-11-09|3088.41
#2023-11-10|3151.76
#2023-11-13|3139.04
#2023-11-14|3159.14
#2023-11-15|3147.16
#2023-11-16|3164.00
#2023-11-17|3169.76
#2023-11-20|3169.47
#2023-11-21|3155.20
#2023-11-22|3168.33
#2023-11-23|3160.79
#2023-11-24|3157.10
#2023-11-27|3143.52
#2023-11-28|3122.87
#2023-11-29|3148.26
#2023-11-30|3159.57
#2023-12-01|3181.71
#2023-12-04|3176.32
#2023-12-05|3200.25
#2023-12-06|3193.86
#2023-12-07|3205.96
#2023-12-08|3215.12
#2023-12-11|3244.19
#2023-12-12|3268.24
#2023-12-13|3295.77
#2023-12-14|3259.58
#2023-12-15|3250.13
#2023-12-18|3263.63
#2023-12-19|3247.57
#2023-12-20|3207.72
#2023-12-21|3220.07
#2023-12-22|3216.41
#2023-12-25|3217.39
#2023-12-26|3225.32
#2023-12-27|3218.40
#2023-12-28|3220.48
#2023-12-29|3229.48
#2024-01-01|3229.48
#2024-01-02|3223.16
#2024-01-03|3212.15
#2024-01-04|3217.61
#2024-01-05|3220.74
#2024-01-08|3279.66
#2024-01-09|3293.35
#2024-01-10|3309.28
#2024-01-11|3332.41
#2024-01-12|3318.74
#2024-01-15|3335.28
#2024-01-16|3359.59
#2024-01-17|3371.99
#2024-01-18|3387.51
#2024-01-19|3418.70
#2024-01-22|3435.28
#2024-01-23|3440.71
#2024-01-24|3441.75
#2024-01-25|3460.72
#2024-01-26|3451.79
#2024-01-29|3480.21
#2024-01-30|3489.72
#2024-01-31|3450.24
#2024-02-01|3505.54
#2024-02-02|3531.32
#2024-02-05|3556.98
#2024-02-06|3546.68
#2024-02-07|3572.98
#2024-02-08|3598.35
#2024-02-09|3606.98
#2024-02-12|3603.83
#2024-02-13|3610.12
#2024-02-14|3624.49
#2024-02-15|3626.57
#2024-02-16|3620.81
#2024-02-19|3615.29
#2024-02-20|3565.10
#2024-02-21|3559.85
#2024-02-22|3659.30
#2024-02-23|3653.00
#2024-02-26|3672.42
#2024-02-27|3673.56
#2024-02-28|3692.39
#2024-02-29|3695.57
#2024-03-01|3722.71
#2024-03-04|3736.10
#2024-03-05|3708.73
#2024-03-06|3714.29
#2024-03-07|3722.91
#2024-03-08|3685.40
#2024-03-11|3684.78
#2024-03-12|3732.07
#2024-03-13|3711.71
#2024-03-14|3704.76
#2024-03-15|3682.31
#2024-03-18|3709.39
#2024-03-19|3748.11
#2024-03-20|3772.58
#2024-03-21|3784.59
#2024-03-22|3807.28
#2024-03-25|3785.81
#2024-03-26|3774.75
#2024-03-27|3791.55
#2024-03-28|3793.72
#2024-03-29|3794.13
#2024-04-01|3781.51
#2024-04-02|3734.65
#2024-04-03|3715.57
#2024-04-04|3637.75
#2024-04-05|3679.57
#2024-04-08|3675.34
#2024-04-09|3659.93
#2024-04-10|3675.97
#2024-04-11|3694.53
#2024-04-12|3678.63
#2024-04-15|3643.69
#2024-04-16|3661.92
#2024-04-17|3610.93
#2024-04-18|3605.20
#2024-04-19|3566.93
#2024-04-22|3593.29
#2024-04-23|3621.83
#2024-04-24|3607.42
#2024-04-25|3592.12
#2024-04-26|3617.40
#2024-04-29|3609.48
#2024-04-30|3606.31
#2024-05-01|3578.44
#2024-05-02|3585.94
#2024-05-03|3599.26
#2024-05-06|3624.92
#2024-05-07|3637.24
#2024-05-08|3655.05
#2024-05-09|3644.99
#2024-05-10|3664.96
#2024-05-13|3656.18
#2024-05-14|3662.04
#2024-05-15|3693.50
#2024-05-16|3688.16
#2024-05-17|3679.34
#2024-05-20|3695.22
#2024-05-21|3692.94
#2024-05-22|3693.19
#2024-05-23|3686.45
#2024-05-24|3689.83
#2024-05-27|3678.13
#2024-05-28|3668.68
#2024-05-29|3658.41
#2024-05-30|3631.14
#2024-05-31|3651.92
#2024-06-03|3638.52
#2024-06-04|3662.41
#2024-06-05|3709.69
#2024-06-06|3702.54
#2024-06-07|3729.93
#2024-06-10|3731.72
#2024-06-11|3734.45
#2024-06-12|3719.65
#2024-06-13|3738.29
#2024-06-14|3752.73
#2024-06-17|3778.61
#2024-06-18|3773.97
#2024-06-19|3755.88
#2024-06-20|3755.55
#2024-06-21|3760.33
#2024-06-24|3739.94
#2024-06-25|3761.40
#2024-06-26|3746.56
#2024-06-27|3743.04
#2024-06-28|3740.21
#2024-07-01|3748.79
#2024-07-02|3756.39
#2024-07-03|3740.91
#2024-07-04|3745.80
#2024-07-05|3745.23
#2024-07-08|3742.72
#2024-07-09|3749.00
#2024-07-10|3771.15
#2024-07-11|3751.04
#2024-07-12|3778.95
#2024-07-15|3797.50
#2024-07-16|3843.91
#2024-07-17|3792.25
#2024-07-18|3745.22
#2024-07-19|3737.79
#2024-07-22|3803.73
#2024-07-23|3807.47
#2024-07-24|3739.54
#2024-07-25|3750.67
#2024-07-26|3790.11
#2024-07-29|3805.15
#2024-07-30|3799.43
#2024-07-31|3875.92
#2024-08-01|3804.96
#2024-08-02|3730.86
#2024-08-05|3633.97
#2024-08-06|3677.19
#2024-08-07|3614.53
#2024-08-08|3674.12
#2024-08-09|3688.10
#2024-08-12|3670.72
#2024-08-13|3734.45
#2024-08-14|3760.69
#2024-08-15|3814.13
#2024-08-16|3826.80
#2024-08-19|3810.05
#2024-08-20|3794.95
#2024-08-21|3815.03
#2024-08-22|3801.14
#2024-08-23|3811.46
#2024-08-26|3789.09
#2024-08-27|3805.76
#2024-08-28|3788.47
#2024-08-29|3792.45
#2024-08-30|3824.05
#2024-09-02|3818.82
#2024-09-03|3796.71
#2024-09-04|3759.94
#2024-09-05|3744.58
#2024-09-06|3706.58
#2024-09-09|3772.53
#2024-09-10|3779.66
#2024-09-11|3815.57
#2024-09-12|3811.82
#2024-09-13|3819.98
#2024-09-16|3812.01
#2024-09-17|3788.83
#2024-09-18|3775.54
#2024-09-19|3820.82
#2024-09-20|3806.55
#2024-09-23|3783.33
#2024-09-24|3778.12
#2024-09-25|3770.48
#2024-09-26|3790.06
#2024-09-27|3777.64
#2024-09-30|3761.36
#2024-10-01|3755.59
#2024-10-02|3759.77
#2024-10-03|3776.34
#2024-10-04|3818.51
#2024-10-07|3819.09
#2024-10-08|3867.38
#2024-10-09|3909.34
#2024-10-10|3901.66
#2024-10-11|3910.61
#2024-10-14|3954.52
#2024-10-15|3908.18
#2024-10-16|3948.82
#2024-10-17|3926.04
#2024-10-18|3930.54
#2024-10-21|3931.68
#2024-10-22|3907.13
#2024-10-23|3902.46
#2024-10-24|3914.41
#2024-10-25|3903.17
#2024-10-28|3952.35
#2024-10-29|3966.63
#2024-10-30|3951.00
#2024-10-31|3921.28
#2024-11-01|3913.33
#2024-11-04|3903.21
#2024-11-05|3920.19
#2024-11-06|4029.39
#2024-11-07|3991.84
#2024-11-08|4041.22
#2024-11-11|4071.42
#2024-11-12|4071.82
#2024-11-13|4088.33
#2024-11-14|4086.03
#2024-11-15|4040.28
#2024-11-18|4032.79
#2024-11-19|4014.16
#2024-11-20|4034.12
#2024-11-21|4068.92
#2024-11-22|4103.12
#2024-11-25|4127.50
#2024-11-26|4151.98
#2024-11-27|4121.77
#2024-11-28|4123.76
#2024-11-29|4135.69
#2024-12-02|4185.80
#2024-12-03|4176.45
#2024-12-04|4230.70
#2024-12-05|4215.17
#2024-12-06|4248.26
#2024-12-09|4171.44
#2024-12-10|4207.56
#2024-12-11|4221.23
#2024-12-12|4186.84
#2024-12-13|4181.51
#2024-12-16|4169.03
#2024-12-17|4166.08
#2024-12-18|4095.63
#2024-12-19|4101.34
#2024-12-20|4148.52
#2024-12-23|4183.04
#2024-12-24|4215.83
#2024-12-25|4221.94
#2024-12-26|4241.29
#2024-12-27|4219.54
#2024-12-30|4173.88
#2024-12-31|4183.72
#2025-01-01|4183.72
#2025-01-02|4167.61
#2025-01-03|4210.53
#2025-01-06|4201.47
#2025-01-07|4168.02
#2025-01-08|4200.04
#2025-01-09|4208.52
#2025-01-10|4165.82
#2025-01-13|4167.36
#2025-01-14|4151.90
#2025-01-15|4194.12
#2025-01-16|4208.32
#2025-01-17|4229.00
#2025-01-20|4214.52
#2025-01-21|4249.89
#2025-01-22|4259.96
#2025-01-23|4280.06
#2025-01-24|4236.47
#2025-01-27|4222.99
#2025-01-28|4268.42
#2025-01-29|4271.21
#2025-01-30|4294.53
#2025-01-31|4272.72
#2025-02-03|4263.58
#2025-02-04|4237.42
#2025-02-05|4264.63
#2025-02-06|4281.22
#2025-02-07|4258.40
#2025-02-10|4271.92
#2025-02-11|4268.13
#2025-02-12|4262.30
#2025-02-13|4287.01
#2025-02-14|4241.43
#2025-02-17|4240.70
#2025-02-18|4271.54
#2025-02-19|4266.34
#2025-02-20|4220.89
#2025-02-21|4173.30
#2025-02-24|4178.60
#2025-02-25|4186.06
#2025-02-26|4204.32
#2025-02-27|4195.82
#2025-02-28|4257.38
#2025-03-03|4207.55
#2025-03-04|4179.12
#2025-03-05|4160.67
#2025-03-06|4074.54
#2025-03-07|4118.34
#2025-03-10|4030.60
#2025-03-11|3995.40
#2025-03-12|3993.64
#2025-03-13|3946.46
#2025-03-14|4005.37
#2025-03-17|4006.79
#2025-03-18|4000.76
#2025-03-19|4042.26
#2025-03-20|4055.49
#2025-03-21|4060.12
#2025-03-24|4105.69
#2025-03-25|4094.48
#2025-03-26|4059.88
#2025-03-27|4041.59
#2025-03-28|3983.97
#2025-03-31|4032.74
#2025-04-01|4019.26
#2025-04-02|4022.62
#2025-04-03|3828.44
#2025-04-04|3790.48
#2025-04-07|3755.99
#2025-04-08|3733.63
#2025-04-09|4000.89
#2025-04-10|3788.86
#2025-04-11|3848.56
#2025-04-14|3835.19
#2025-04-15|3827.31
#2025-04-16|3754.89
#2025-04-17|3744.54
#2025-04-18|3746.08
#2025-04-21|3645.00
#2025-04-22|3733.46
#2025-04-23|3773.94
#2025-04-24|3851.16
#2025-04-25|3872.01
#2025-04-28|3867.80
#2025-04-29|3922.12
#2025-04-30|3931.07
#2025-05-01|3934.50
#2025-05-02|3953.78
#2025-05-05|3937.34
#2025-05-06|3911.90
#2025-05-07|3935.85
#2025-05-08|3978.15
#2025-05-09|3976.17
#2025-05-12|4102.43
#2025-05-13|4070.70
#2025-05-14|4065.40
#2025-05-15|4117.52
#2025-05-16|4141.32
#2025-05-19|4120.90
#2025-05-20|4151.61
#2025-05-21|4058.65
#2025-05-22|4070.18
#2025-05-23|4004.28
#2025-05-26|4000.44
#2025-05-27|4097.88
#2025-05-28|4093.68
#2025-05-29|4105.13
#2025-05-30|4113.27
#2025-06-02|4087.48
#2025-06-03|4128.97
#2025-06-04|4120.15
#2025-06-05|4096.34
#2025-06-06|4135.92
#2025-06-09|4101.89
#2025-06-10|4110.64
#2025-06-11|4115.44
#2025-06-12|4124.78
#2025-06-13|4059.24
#2025-06-16|4068.74
#2025-06-17|4045.61
#2025-06-18|4019.83
#2025-06-19|4045.10
#2025-06-20|4034.06
#2025-06-23|4083.71
#2025-06-24|4106.13
#2025-06-25|4101.86
#2025-06-26|4099.13
#2025-06-27|4141.33
#2025-06-30|4155.47
#2025-07-01|4140.15
#2025-07-02|4149.45
#2025-07-03|4182.12
#2025-07-04|4188.99
#2025-07-07|4182.37
#2025-07-08|4178.94
#2025-07-09|4194.35
#2025-07-10|4173.66
#2025-07-11|4124.66
#2025-07-14|4150.51
#2025-07-15|4144.08
#2025-07-16|4152.10
#2025-07-17|4195.00
#2025-07-18|4157.40
#2025-07-21|4163.88
#2025-07-22|4153.85
#2025-07-23|4191.32
#2025-07-24|4188.27
#2025-07-25|4218.06
#2025-07-28|4240.44
#2025-07-29|4223.60
#2025-07-30|4242.02
#2025-07-31|4204.76
#2025-08-01|4137.89
#2025-08-04|4185.80
#2025-08-05|4179.77
#2025-08-06|4206.00
#2025-08-07|4199.89
#2025-08-08|4206.69
#2025-08-11|4196.50
#2025-08-12|4242.09
#2025-08-13|4267.09
#2025-08-14|4284.97
#2025-08-15|4279.71
#2025-08-18|4308.93
#2025-08-19|4320.03
#2025-08-20|4338.17
#2025-08-21|4319.43
#2025-08-22|4340.17
#2025-08-25|4312.07
#2025-08-26|4308.66
#2025-08-27|4323.60
#2025-08-28|4323.99
#2025-08-29|4289.21
#2025-09-01|4280.83
#2025-09-02|4266.83
#2025-09-03|4268.44
#2025-09-04|4321.59
#2025-09-05|4323.31
#2025-09-08|4322.02
#2025-09-09|4306.15
#2025-09-10|4300.15
#2025-09-11|4321.56
#2025-09-12|4301.60
#2025-09-15|4307.67
#2025-09-16|4283.01
#2025-09-17|4287.33
#2025-09-18|4344.50
#2025-09-19|4360.87
#2025-09-22|4386.66
#2025-09-23|4355.11
#2025-09-24|4340.02
#2025-09-25|4343.19
#2025-09-26|4369.58
#2025-09-29|4358.07
#2025-09-30|4333.01
#2025-10-01|4375.94
#2025-10-02|4405.43
#2025-10-03|4412.12
#2025-10-06|4408.62
#2025-10-07|4403.02
#2025-10-08|4431.33
#2025-10-09|4422.66
#2025-10-10|4339.19
#2025-10-13|4419.69
#2025-10-14|4423.00
#2025-10-15|4417.45
#2025-10-16|4410.16
#2025-10-17|4436.12
#2025-10-20|4469.40
#2025-10-21|4492.74
#2025-10-22|4466.33
#2025-10-23|4464.36
#2025-10-24|4508.80
#2025-10-27|4512.16
#2025-10-28|4498.69
#2025-10-29|4463.89
#2025-10-30|4472.82
#2025-10-31|4465.18
#2025-11-03|4466.68
#2025-11-04|4445.73
#2025-11-05|4436.85
#2025-11-06|4418.98
#2025-11-07|4422.25
#2025-11-10|4433.20
#2025-11-11|4453.06
#2025-11-12|4460.76
#2025-11-13|4395.82
#2025-11-14|4379.44
#2025-11-17|4346.78
#2025-11-18|4310.18
#2025-11-19|4341.82
#2025-11-20|4285.23
#2025-11-21|4351.79
#2025-11-24|4387.00
#2025-11-25|4447.60
#2025-11-26|4444.86
#2025-11-27|4428.61
#2025-11-28|4429.79
#2025-12-01|4403.69
#2025-12-02|4406.27
#2025-12-03|4408.39
#2025-12-04|4403.49
#2025-12-05|4397.56
#2025-12-08|4406.43
#2025-12-09|4390.27
#2025-12-10|4435.74
#2025-12-11|4453.37
#2025-12-12|4412.50
#2025-12-15|4393.59
#2025-12-16|4388.89
#2025-12-17|4367.92
#2025-12-18|4381.65
#2025-12-19|4420.12
#2025-12-22|4416.48
#2025-12-23|4412.10
#2025-12-24|4407.06
#2025-12-25|4408.15
#2025-12-26|4413.71
#2025-12-29|4414.82
#2025-12-30|4402.86
#2025-12-31|4393.22
#2026-01-01|4393.22
#2026-01-02|4387.15
#2026-01-05|4408.59
#2026-01-06|4429.78
#2026-01-07|4419.04
#2026-01-08|4412.11
#2026-01-09|4449.60
#2026-01-12|4423.41
#2026-01-13|4429.77
#2026-01-14|4408.98
#2026-01-15|4419.02
#2026-01-16|4430.93
#2026-01-19|4398.00
#2026-01-20|4295.59
#2026-01-21|4304.11
#2026-01-22|4304.80
#2026-01-23|4269.78
#2026-01-26|4262.10
#2026-01-27|4241.57
#2026-01-28|4205.04
#2026-01-29|4208.06
#2026-01-30|4166.97
#2026-02-02|4219.12
#2026-02-03|4112.55
#2026-02-04|4109.71
#2026-02-05|4100.53
#2026-02-06|4159.13
#2026-02-09|4131.50
#2026-02-10|4143.62
#2026-02-11|4125.98
#2026-02-12|4051.94
#2026-02-13|4101.43
#2026-02-16|4094.33
#2026-02-17|4123.77
#2026-02-18|4135.84
#2026-02-19|4116.96
#2026-02-20|4114.05
#2026-02-23|4066.54
#2026-02-24|4091.52
#2026-02-25|4100.32
#2026-02-26|4101.66
#2026-02-27|4076.11
#2026-03-02|4093.82
#2026-03-03|4063.70
#2026-03-04|4057.73
#2026-03-05|4094.99
#2026-03-06|4051.11
#2026-03-09|4037.65
#2026-03-10|3987.56
#2026-03-11|3962.20
#2026-03-12|3936.19
#2026-03-13|3948.03
#2026-03-16|3954.55
#2026-03-17|3942.91
#2026-03-18|3898.69
#2026-03-19|3898.26
#2026-03-20|3850.11
#2026-03-23|3917.41
#2026-03-24|3925.83
#2026-03-25|3955.05
#2026-03-26|3932.31
#2026-03-27|3871.03
#2026-03-30|3884.14
#2026-03-31|3966.74
#2026-04-01|3963.12
#2026-04-02|3968.31
#2026-04-03|3968.24
#2026-04-06|3977.69
#2026-04-07|3972.22
#2026-04-08|4037.12
#2026-04-09|4028.46
#2026-04-10|4014.16