Table Data - Nasdaq Future Global Sustainability Leaders Currency Hedged Australian Dollar Total Return

Title Nasdaq Future Global Sustainability Leaders Currency Hedged Australian Dollar Total Return
Series ID NASDAQNQFGSLTAUDMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-15 to 2026-04-13
Last Updated 2026-04-13 10:49 PM CDT
Notes For more information about this series, see: NQFGSLTAUDMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-15 1826.24
2020-06-16 1866.31
2020-06-17 1868.75
2020-06-18 1869.19
2020-06-19 1868.32
2020-06-22 1879.02
2020-06-23 1890.40
2020-06-24 1848.64
2020-06-25 1866.19
2020-06-26 1839.05
2020-06-29 1849.04
2020-06-30 1874.75
2020-07-01 1885.74
2020-07-02 1902.36
2020-07-03 1900.97
2020-07-06 1932.54
2020-07-07 1916.35
2020-07-08 1929.27
2020-07-09 1922.69
2020-07-10 1934.65
2020-07-13 1917.67
2020-07-14 1932.83
2020-07-15 1949.75
2020-07-16 1937.07
2020-07-17 1946.13
2020-07-20 1967.59
2020-07-21 1959.85
2020-07-22 1964.65
2020-07-23 1942.70
2020-07-24 1923.82
2020-07-27 1942.44
2020-07-28 1931.63
2020-07-29 1946.46
2020-07-30 1935.73
2020-07-31 1936.74
2020-08-03 1962.43
2020-08-04 1974.34
2020-08-05 1986.90
2020-08-06 1989.28
2020-08-07 1985.30
2020-08-10 1981.26
2020-08-11 1979.70
2020-08-12 2010.97
2020-08-13 2016.24
2020-08-14 2012.30
2020-08-17 2032.12
2020-08-18 2033.14
2020-08-19 2029.20
2020-08-20 2035.64
2020-08-21 2044.84
2020-08-24 2060.80
2020-08-25 2067.40
2020-08-26 2093.02
2020-08-27 2089.37
2020-08-28 2098.37
2020-08-31 2101.99
2020-09-01 2117.51
2020-09-02 2139.33
2020-09-03 2062.97
2020-09-04 2033.10
2020-09-07 2038.75
2020-09-08 1981.12
2020-09-09 2023.60
2020-09-10 1996.01
2020-09-11 1994.03
2020-09-14 2031.81
2020-09-15 2047.91
2020-09-16 2035.56
2020-09-17 2015.31
2020-09-18 2007.27
2020-09-21 1992.17
2020-09-22 2003.09
2020-09-23 1960.37
2020-09-24 1956.10
2020-09-25 1988.65
2020-09-28 2025.40
2020-09-29 2022.10
2020-09-30 2034.03
2020-10-01 2055.26
2020-10-02 2031.09
2020-10-05 2068.36
2020-10-06 2047.45
2020-10-07 2077.09
2020-10-08 2087.08
2020-10-09 2102.94
2020-10-12 2130.12
2020-10-13 2128.01
2020-10-14 2113.37
2020-10-15 2098.75
2020-10-16 2095.85
2020-10-19 2072.61
2020-10-20 2073.51
2020-10-21 2068.31
2020-10-22 2062.40
2020-10-23 2069.68
2020-10-26 2033.85
2020-10-27 2026.22
2020-10-28 1966.57
2020-10-29 1982.03
2020-10-30 1945.74
2020-11-02 1972.59
2020-11-03 2010.79
2020-11-04 2070.13
2020-11-05 2107.97
2020-11-06 2108.47
2020-11-09 2122.28
2020-11-10 2114.41
2020-11-11 2139.80
2020-11-12 2125.76
2020-11-13 2140.58
2020-11-16 2159.27
2020-11-17 2159.09
2020-11-18 2150.69
2020-11-19 2156.06
2020-11-20 2144.68
2020-11-23 2156.52
2020-11-24 2184.21
2020-11-25 2190.06
2020-11-26 2191.66
2020-11-27 2200.74
2020-11-30 2191.65
2020-12-01 2212.16
2020-12-02 2213.15
2020-12-03 2214.91
2020-12-04 2233.27
2020-12-07 2238.84
2020-12-08 2240.84
2020-12-09 2217.90
2020-12-10 2219.19
2020-12-11 2211.75
2020-12-14 2222.55
2020-12-15 2237.53
2020-12-16 2246.66
2020-12-17 2270.69
2020-12-18 2271.70
2020-12-21 2251.24
2020-12-22 2254.74
2020-12-23 2251.14
2020-12-24 2262.14
2020-12-25 2262.53
2020-12-28 2275.87
2020-12-29 2279.08
2020-12-30 2286.37
2020-12-31 2294.80
2021-01-01 2294.79
2021-01-04 2278.81
2021-01-05 2283.18
2021-01-06 2281.60
2021-01-07 2323.10
2021-01-08 2353.64
2021-01-11 2336.78
2021-01-12 2344.52
2021-01-13 2348.42
2021-01-14 2336.53
2021-01-15 2325.20
2021-01-18 2324.24
2021-01-19 2346.00
2021-01-20 2373.55
2021-01-21 2382.23
2021-01-22 2371.24
2021-01-25 2376.79
2021-01-26 2362.34
2021-01-27 2302.65
2021-01-28 2316.89
2021-01-29 2269.75
2021-02-01 2312.00
2021-02-02 2355.83
2021-02-03 2352.34
2021-02-04 2384.19
2021-02-05 2388.48
2021-02-08 2411.65
2021-02-09 2410.50
2021-02-10 2412.47
2021-02-11 2428.48
2021-02-12 2441.91
2021-02-15 2445.26
2021-02-16 2443.26
2021-02-17 2428.89
2021-02-18 2417.42
2021-02-19 2414.76
2021-02-22 2385.02
2021-02-23 2378.47
2021-02-24 2401.26
2021-02-25 2341.37
2021-02-26 2329.91
2021-03-01 2387.20
2021-03-02 2362.79
2021-03-03 2324.98
2021-03-04 2279.36
2021-03-05 2294.56
2021-03-08 2276.40
2021-03-09 2339.18
2021-03-10 2341.91
2021-03-11 2379.47
2021-03-12 2375.25
2021-03-15 2401.08
2021-03-16 2401.76
2021-03-17 2404.61
2021-03-18 2369.36
2021-03-19 2363.22
2021-03-22 2379.38
2021-03-23 2365.37
2021-03-24 2344.38
2021-03-25 2355.43
2021-03-26 2396.73
2021-03-29 2394.43
2021-03-30 2393.94
2021-03-31 2411.71
2021-04-01 2443.10
2021-04-02 2444.84
2021-04-05 2469.17
2021-04-06 2465.03
2021-04-07 2464.58
2021-04-08 2485.90
2021-04-09 2501.49
2021-04-12 2506.34
2021-04-13 2528.39
2021-04-14 2512.77
2021-04-15 2545.70
2021-04-16 2547.46
2021-04-19 2528.39
2021-04-20 2507.46
2021-04-21 2523.53
2021-04-22 2515.80
2021-04-23 2540.22
2021-04-26 2548.43
2021-04-27 2538.33
2021-04-28 2537.21
2021-04-29 2537.81
2021-04-30 2520.18
2021-05-03 2519.41
2021-05-04 2489.06
2021-05-05 2493.19
2021-05-06 2505.92
2021-05-07 2530.08
2021-05-10 2498.59
2021-05-11 2472.54
2021-05-12 2421.86
2021-05-13 2436.66
2021-05-14 2481.02
2021-05-17 2470.22
2021-05-18 2467.80
2021-05-19 2457.67
2021-05-20 2495.75
2021-05-21 2501.86
2021-05-24 2524.12
2021-05-25 2526.36
2021-05-26 2529.35
2021-05-27 2527.61
2021-05-28 2543.61
2021-05-31 2538.56
2021-06-01 2539.17
2021-06-02 2551.79
2021-06-03 2546.85
2021-06-04 2570.86
2021-06-07 2570.01
2021-06-08 2572.63
2021-06-09 2569.34
2021-06-10 2585.04
2021-06-11 2597.97
2021-06-14 2606.86
2021-06-15 2602.27
2021-06-16 2594.50
2021-06-17 2606.92
2021-06-18 2578.88
2021-06-21 2598.52
2021-06-22 2621.44
2021-06-23 2615.68
2021-06-24 2633.86
2021-06-25 2642.17
2021-06-28 2649.54
2021-06-29 2654.78
2021-06-30 2645.42
2021-07-01 2652.61
2021-07-02 2670.21
2021-07-05 2670.95
2021-07-06 2670.93
2021-07-07 2679.12
2021-07-08 2646.06
2021-07-09 2674.22
2021-07-12 2691.02
2021-07-13 2689.43
2021-07-14 2687.69
2021-07-15 2671.00
2021-07-16 2654.62
2021-07-19 2613.68
2021-07-20 2645.66
2021-07-21 2676.84
2021-07-22 2685.51
2021-07-23 2708.98
2021-07-26 2704.36
2021-07-27 2685.40
2021-07-28 2685.36
2021-07-29 2696.64
2021-07-30 2684.45
2021-08-02 2689.70
2021-08-03 2697.71
2021-08-04 2700.04
2021-08-05 2717.16
2021-08-06 2717.08
2021-08-09 2716.05
2021-08-10 2713.10
2021-08-11 2716.69
2021-08-12 2721.10
2021-08-13 2728.74
2021-08-16 2727.56
2021-08-17 2711.03
2021-08-18 2692.43
2021-08-19 2696.99
2021-08-20 2714.08
2021-08-23 2746.25
2021-08-24 2755.02
2021-08-25 2761.25
2021-08-26 2745.34
2021-08-27 2771.05
2021-08-30 2779.35
2021-08-31 2773.92
2021-09-01 2777.45
2021-09-02 2779.72
2021-09-03 2784.54
2021-09-06 2794.78
2021-09-07 2782.12
2021-09-08 2772.51
2021-09-09 2760.20
2021-09-10 2748.18
2021-09-13 2748.27
2021-09-14 2746.08
2021-09-15 2752.98
2021-09-16 2756.14
2021-09-17 2735.85
2021-09-20 2690.85
2021-09-21 2694.22
2021-09-22 2716.65
2021-09-23 2751.18
2021-09-24 2749.29
2021-09-27 2737.13
2021-09-28 2676.23
2021-09-29 2675.81
2021-09-30 2653.01
2021-10-01 2666.58
2021-10-04 2620.90
2021-10-05 2645.76
2021-10-06 2643.67
2021-10-07 2677.89
2021-10-08 2670.58
2021-10-11 2660.85
2021-10-12 2659.80
2021-10-13 2669.12
2021-10-14 2716.55
2021-10-15 2741.07
2021-10-18 2749.68
2021-10-19 2768.50
2021-10-20 2768.72
2021-10-21 2772.39
2021-10-22 2784.19
2021-10-25 2793.29
2021-10-26 2806.14
2021-10-27 2778.18
2021-10-28 2789.27
2021-10-29 2796.84
2021-11-01 2806.69
2021-11-02 2818.81
2021-11-03 2829.15
2021-11-04 2864.31
2021-11-05 2872.96
2021-11-08 2887.66
2021-11-09 2872.29
2021-11-10 2851.32
2021-11-11 2859.11
2021-11-12 2884.25
2021-11-15 2885.67
2021-11-16 2903.44
2021-11-17 2883.81
2021-11-18 2893.39
2021-11-19 2894.42
2021-11-22 2865.24
2021-11-23 2861.82
2021-11-24 2875.51
2021-11-25 2877.59
2021-11-26 2799.09
2021-11-29 2835.44
2021-11-30 2782.73
2021-12-01 2768.72
2021-12-02 2798.84
2021-12-03 2765.25
2021-12-06 2790.75
2021-12-07 2868.07
2021-12-08 2875.27
2021-12-09 2850.82
2021-12-10 2860.36
2021-12-13 2826.79
2021-12-14 2801.24
2021-12-15 2854.81
2021-12-16 2832.60
2021-12-17 2806.83
2021-12-20 2769.12
2021-12-21 2827.68
2021-12-22 2854.45
2021-12-23 2873.00
2021-12-24 2872.94
2021-12-27 2909.11
2021-12-28 2908.35
2021-12-29 2907.73
2021-12-30 2902.30
2021-12-31 2895.51
2022-01-03 2909.59
2022-01-04 2905.33
2022-01-05 2854.11
2022-01-06 2842.60
2022-01-07 2821.84
2022-01-10 2805.77
2022-01-11 2835.37
2022-01-12 2845.99
2022-01-13 2816.64
2022-01-14 2806.33
2022-01-17 2813.60
2022-01-18 2769.73
2022-01-19 2734.74
2022-01-20 2722.76
2022-01-21 2669.10
2022-01-24 2654.65
2022-01-25 2618.51
2022-01-26 2624.33
2022-01-27 2603.39
2022-01-28 2664.75
2022-01-31 2718.50
2022-02-01 2731.98
2022-02-02 2740.64
2022-02-03 2689.32
2022-02-04 2687.03
2022-02-07 2690.63
2022-02-08 2711.59
2022-02-09 2762.20
2022-02-10 2716.98
2022-02-11 2665.73
2022-02-14 2647.49
2022-02-15 2697.30
2022-02-16 2700.53
2022-02-17 2640.83
2022-02-18 2615.92
2022-02-21 2606.72
2022-02-22 2579.89
2022-02-23 2540.30
2022-02-24 2558.23
2022-02-25 2612.63
2022-02-28 2604.69
2022-03-01 2555.66
2022-03-02 2584.07
2022-03-03 2561.39
2022-03-04 2511.44
2022-03-07 2432.89
2022-03-08 2417.85
2022-03-09 2497.61
2022-03-10 2485.96
2022-03-11 2459.47
2022-03-14 2457.17
2022-03-15 2503.65
2022-03-16 2575.08
2022-03-17 2612.27
2022-03-18 2648.94
2022-03-21 2638.87
2022-03-22 2664.91
2022-03-23 2626.50
2022-03-24 2668.68
2022-03-25 2666.90
2022-03-28 2686.35
2022-03-29 2734.23
2022-03-30 2708.15
2022-03-31 2672.40
2022-04-01 2677.91
2022-04-04 2701.26
2022-04-05 2674.38
2022-04-06 2637.64
2022-04-07 2637.04
2022-04-08 2635.08
2022-04-11 2596.61
2022-04-12 2575.79
2022-04-13 2604.11
2022-04-14 2579.51
2022-04-15 2579.47
2022-04-18 2570.17
2022-04-19 2602.84
2022-04-20 2616.82
2022-04-21 2581.36
2022-04-22 2511.84
2022-04-25 2513.65
2022-04-26 2453.04
2022-04-27 2457.48
2022-04-28 2518.30
2022-04-29 2445.95
2022-05-02 2452.40
2022-05-03 2456.35
2022-05-04 2503.32
2022-05-05 2427.56
2022-05-06 2401.24
2022-05-09 2315.58
2022-05-10 2319.45
2022-05-11 2287.36
2022-05-12 2273.52
2022-05-13 2343.16
2022-05-16 2326.19
2022-05-17 2375.59
2022-05-18 2307.36
2022-05-19 2289.16
2022-05-20 2302.06
2022-05-23 2340.10
2022-05-24 2310.78
2022-05-25 2338.89
2022-05-26 2379.92
2022-05-27 2433.50
2022-05-30 2443.80
2022-05-31 2417.27
2022-06-01 2401.42
2022-06-02 2445.02
2022-06-03 2412.96
2022-06-06 2420.71
2022-06-07 2435.83
2022-06-08 2418.24
2022-06-09 2371.14
2022-06-10 2296.44
2022-06-13 2205.58
2022-06-14 2192.07
2022-06-15 2223.83
2022-06-16 2154.88
2022-06-17 2162.39
2022-06-20 2170.83
2022-06-21 2212.12
2022-06-22 2212.00
2022-06-23 2229.24
2022-06-24 2300.81
2022-06-27 2298.52
2022-06-28 2256.86
2022-06-29 2249.58
2022-06-30 2221.83
2022-07-01 2229.82
2022-07-04 2233.75
2022-07-05 2237.42
2022-07-06 2244.02
2022-07-07 2278.99
2022-07-08 2282.21
2022-07-11 2267.22
2022-07-12 2252.54
2022-07-13 2241.61
2022-07-14 2232.18
2022-07-15 2280.69
2022-07-18 2273.38
2022-07-19 2327.91
2022-07-20 2345.92
2022-07-21 2364.10
2022-07-22 2351.68
2022-07-25 2348.66
2022-07-26 2321.59
2022-07-27 2364.17
2022-07-28 2392.44
2022-07-29 2410.72
2022-08-01 2413.81
2022-08-02 2396.62
2022-08-03 2435.90
2022-08-04 2440.95
2022-08-05 2442.30
2022-08-08 2441.61
2022-08-09 2417.39
2022-08-10 2462.52
2022-08-11 2458.26
2022-08-12 2498.60
2022-08-15 2511.36
2022-08-16 2516.24
2022-08-17 2499.21
2022-08-18 2502.27
2022-08-19 2472.68
2022-08-22 2423.08
2022-08-23 2406.87
2022-08-24 2412.23
2022-08-25 2440.03
2022-08-26 2370.52
2022-08-29 2346.90
2022-08-30 2333.62
2022-08-31 2317.16
2022-09-01 2303.96
2022-09-02 2295.05
2022-09-05 2291.52
2022-09-06 2288.08
2022-09-07 2320.65
2022-09-08 2344.51
2022-09-09 2377.27
2022-09-12 2400.68
2022-09-13 2316.99
2022-09-14 2307.21
2022-09-15 2281.50
2022-09-16 2262.74
2022-09-19 2271.31
2022-09-20 2245.77
2022-09-21 2217.49
2022-09-22 2183.96
2022-09-23 2157.36
2022-09-26 2127.60
2022-09-27 2130.21
2022-09-28 2163.00
2022-09-29 2126.69
2022-09-30 2103.61
2022-10-03 2150.99
2022-10-04 2218.52
2022-10-05 2219.52
2022-10-06 2202.65
2022-10-07 2147.88
2022-10-10 2126.02
2022-10-11 2108.95
2022-10-12 2100.58
2022-10-13 2136.65
2022-10-14 2107.60
2022-10-17 2150.74
2022-10-18 2174.84
2022-10-19 2160.25
2022-10-20 2152.05
2022-10-21 2183.13
2022-10-24 2213.20
2022-10-25 2256.43
2022-10-26 2263.62
2022-10-27 2266.75
2022-10-28 2311.00
2022-10-31 2303.94
2022-11-01 2301.69
2022-11-02 2258.94
2022-11-03 2232.06
2022-11-04 2249.30
2022-11-07 2272.34
2022-11-08 2294.64
2022-11-09 2258.83
2022-11-10 2371.54
2022-11-11 2384.11
2022-11-14 2368.69
2022-11-15 2388.23
2022-11-16 2369.08
2022-11-17 2362.21
2022-11-18 2378.45
2022-11-21 2370.87
2022-11-22 2401.42
2022-11-23 2411.93
2022-11-24 2413.46
2022-11-25 2417.22
2022-11-28 2385.96
2022-11-29 2379.70
2022-11-30 2436.74
2022-12-01 2447.77
2022-12-02 2439.02
2022-12-05 2411.96
2022-12-06 2384.59
2022-12-07 2380.88
2022-12-08 2400.61
2022-12-09 2393.63
2022-12-12 2422.09
2022-12-13 2437.97
2022-12-14 2426.80
2022-12-15 2365.81
2022-12-16 2339.09
2022-12-19 2319.73
2022-12-20 2313.24
2022-12-21 2340.41
2022-12-22 2311.36
2022-12-23 2317.47
2022-12-26 2318.46
2022-12-27 2310.97
2022-12-28 2290.45
2022-12-29 2323.61
2022-12-30 2313.84
2023-01-02 2317.64
2023-01-03 2317.54
2023-01-04 2344.24
2023-01-05 2316.61
2023-01-06 2360.90
2023-01-09 2369.65
2023-01-10 2377.00
2023-01-11 2401.46
2023-01-12 2410.54
2023-01-13 2413.98
2023-01-16 2415.62
2023-01-17 2417.01
2023-01-18 2398.58
2023-01-19 2369.29
2023-01-20 2405.30
2023-01-23 2432.47
2023-01-24 2436.28
2023-01-25 2436.69
2023-01-26 2448.18
2023-01-27 2457.02
2023-01-30 2437.10
2023-01-31 2461.85
2023-02-01 2487.10
2023-02-02 2514.09
2023-02-03 2499.86
2023-02-06 2482.31
2023-02-07 2501.23
2023-02-08 2489.21
2023-02-09 2485.64
2023-02-10 2472.03
2023-02-13 2495.60
2023-02-14 2497.30
2023-02-15 2509.72
2023-02-16 2493.49
2023-02-17 2482.72
2023-02-20 2480.83
2023-02-21 2436.19
2023-02-22 2433.06
2023-02-23 2449.30
2023-02-24 2423.57
2023-02-27 2433.75
2023-02-28 2428.15
2023-03-01 2418.53
2023-03-02 2430.85
2023-03-03 2466.93
2023-03-06 2471.79
2023-03-07 2441.63
2023-03-08 2447.19
2023-03-09 2413.42
2023-03-10 2365.47
2023-03-13 2341.07
2023-03-14 2369.05
2023-03-15 2348.74
2023-03-16 2380.53
2023-03-17 2364.33
2023-03-20 2380.42
2023-03-21 2412.29
2023-03-22 2386.23
2023-03-23 2392.33
2023-03-24 2389.64
2023-03-27 2397.88
2023-03-28 2391.11
2023-03-29 2429.10
2023-03-30 2447.94
2023-03-31 2480.88
2023-04-03 2484.71
2023-04-04 2475.15
2023-04-05 2461.49
2023-04-06 2463.75
2023-04-07 2464.25
2023-04-10 2471.88
2023-04-11 2477.82
2023-04-12 2467.81
2023-04-13 2489.10
2023-04-14 2488.28
2023-04-17 2494.51
2023-04-18 2502.40
2023-04-19 2491.62
2023-04-20 2481.86
2023-04-21 2485.74
2023-04-24 2485.22
2023-04-25 2453.44
2023-04-26 2434.56
2023-04-27 2461.04
2023-04-28 2486.82
2023-05-01 2490.87
2023-05-02 2457.42
2023-05-03 2440.53
2023-05-04 2420.95
2023-05-05 2461.64
2023-05-08 2466.00
2023-05-09 2456.78
2023-05-10 2458.50
2023-05-11 2453.68
2023-05-12 2458.67
2023-05-15 2470.53
2023-05-16 2455.23
2023-05-17 2485.44
2023-05-18 2515.73
2023-05-19 2514.82
2023-05-22 2521.09
2023-05-23 2493.90
2023-05-24 2470.36
2023-05-25 2500.84
2023-05-26 2537.49
2023-05-29 2536.65
2023-05-30 2537.92
2023-05-31 2515.41
2023-06-01 2542.49
2023-06-02 2577.58
2023-06-05 2577.70
2023-06-06 2586.15
2023-06-07 2567.79
2023-06-08 2574.91
2023-06-09 2578.03
2023-06-12 2601.62
2023-06-13 2620.42
2023-06-14 2624.62
2023-06-15 2643.82
2023-06-16 2640.82
2023-06-19 2634.97
2023-06-20 2628.38
2023-06-21 2614.12
2023-06-22 2616.95
2023-06-23 2598.35
2023-06-26 2592.70
2023-06-27 2618.25
2023-06-28 2625.30
2023-06-29 2632.04
2023-06-30 2658.32
2023-07-03 2662.64
2023-07-04 2661.79
2023-07-05 2655.27
2023-07-06 2622.11
2023-07-07 2612.35
2023-07-10 2627.79
2023-07-11 2644.02
2023-07-12 2657.38
2023-07-13 2681.90
2023-07-14 2681.88
2023-07-17 2694.39
2023-07-18 2709.95
2023-07-19 2720.94
2023-07-20 2702.69
2023-07-21 2701.36
2023-07-24 2709.10
2023-07-25 2715.65
2023-07-26 2710.98
2023-07-27 2714.61
2023-07-28 2727.57
2023-07-31 2738.27
2023-08-01 2734.73
2023-08-02 2691.36
2023-08-03 2674.50
2023-08-04 2665.16
2023-08-07 2688.32
2023-08-08 2670.90
2023-08-09 2655.10
2023-08-10 2668.15
2023-08-11 2653.69
2023-08-14 2671.44
2023-08-15 2649.79
2023-08-16 2635.42
2023-08-17 2608.00
2023-08-18 2605.03
2023-08-21 2627.60
2023-08-22 2627.66
2023-08-23 2655.82
2023-08-24 2628.58
2023-08-25 2634.27
2023-08-28 2657.91
2023-08-29 2692.44
2023-08-30 2705.48
2023-08-31 2705.53
2023-09-01 2713.00
2023-09-04 2716.65
2023-09-05 2703.71
2023-09-06 2690.87
2023-09-07 2681.94
2023-09-08 2678.22
2023-09-11 2681.12
2023-09-12 2673.54
2023-09-13 2671.94
2023-09-14 2691.94
2023-09-15 2669.39
2023-09-18 2664.21
2023-09-19 2658.71
2023-09-20 2645.75
2023-09-21 2603.23
2023-09-22 2602.53
2023-09-25 2604.20
2023-09-26 2572.13
2023-09-27 2572.89
2023-09-28 2588.06
2023-09-29 2586.90
2023-10-02 2586.43
2023-10-03 2544.43
2023-10-04 2556.80
2023-10-05 2567.19
2023-10-06 2597.37
2023-10-09 2600.03
2023-10-10 2624.79
2023-10-11 2639.66
2023-10-12 2644.70
2023-10-13 2622.50
2023-10-16 2639.50
2023-10-17 2638.87
2023-10-18 2598.20
2023-10-19 2566.06
2023-10-20 2533.08
2023-10-23 2529.67
2023-10-24 2545.72
2023-10-25 2516.92
2023-10-26 2484.85
2023-10-27 2469.67
2023-10-30 2492.51
2023-10-31 2513.43
2023-11-01 2540.00
2023-11-02 2587.32
2023-11-03 2607.44
2023-11-06 2614.57
2023-11-07 2624.05
2023-11-08 2628.15
2023-11-09 2618.69
2023-11-10 2645.92
2023-11-13 2645.70
2023-11-14 2693.06
2023-11-15 2699.56
2023-11-16 2696.86
2023-11-17 2707.17
2023-11-20 2719.61
2023-11-21 2711.76
2023-11-22 2718.51
2023-11-23 2719.93
2023-11-24 2724.25
2023-11-27 2717.08
2023-11-28 2711.24
2023-11-29 2724.35
2023-11-30 2739.44
2023-12-01 2763.14
2023-12-04 2750.08
2023-12-05 2749.35
2023-12-06 2751.91
2023-12-07 2761.81
2023-12-08 2769.47
2023-12-11 2789.37
2023-12-12 2805.78
2023-12-13 2838.59
2023-12-14 2838.83
2023-12-15 2842.07
2023-12-18 2845.26
2023-12-19 2856.81
2023-12-20 2825.99
2023-12-21 2838.80
2023-12-22 2841.78
2023-12-25 2842.56
2023-12-26 2850.35
2023-12-27 2856.20
2023-12-28 2859.07
2023-12-29 2855.25
2024-01-01 2855.22
2024-01-02 2833.40
2024-01-03 2805.03
2024-01-04 2807.95
2024-01-05 2818.89
2024-01-08 2860.68
2024-01-09 2864.29
2024-01-10 2883.91
2024-01-11 2890.74
2024-01-12 2891.99
2024-01-15 2893.63
2024-01-16 2892.56
2024-01-17 2877.74
2024-01-18 2901.75
2024-01-19 2940.80
2024-01-22 2957.07
2024-01-23 2953.92
2024-01-24 2966.03
2024-01-25 2977.18
2024-01-26 2972.28
2024-01-29 3000.09
2024-01-30 3001.97
2024-01-31 2975.32
2024-02-01 2995.80
2024-02-02 3011.00
2024-02-05 3017.00
2024-02-06 3024.49
2024-02-07 3053.33
2024-02-08 3058.07
2024-02-09 3080.03
2024-02-12 3082.83
2024-02-13 3061.11
2024-02-14 3085.58
2024-02-15 3098.39
2024-02-16 3097.52
2024-02-19 3097.41
2024-02-20 3065.49
2024-02-21 3051.40
2024-02-22 3137.97
2024-02-23 3138.88
2024-02-26 3145.16
2024-02-27 3148.82
2024-02-28 3142.42
2024-02-29 3151.75
2024-03-01 3185.81
2024-03-04 3190.05
2024-03-05 3165.81
2024-03-06 3189.86
2024-03-07 3216.20
2024-03-08 3190.58
2024-03-11 3177.01
2024-03-12 3215.53
2024-03-13 3208.06
2024-03-14 3188.29
2024-03-15 3163.34
2024-03-18 3182.96
2024-03-19 3205.27
2024-03-20 3228.62
2024-03-21 3258.70
2024-03-22 3256.33
2024-03-25 3245.43
2024-03-26 3236.60
2024-03-27 3245.17
2024-03-28 3247.27
2024-03-29 3247.60
2024-04-01 3224.74
2024-04-02 3194.71
2024-04-03 3191.65
2024-04-04 3157.64
2024-04-05 3173.09
2024-04-08 3182.50
2024-04-09 3179.54
2024-04-10 3153.91
2024-04-11 3168.92
2024-04-12 3134.65
#2024-04-15|3101.47 #2024-04-16|3088.83 #2024-04-17|3055.35 #2024-04-18|3055.91 #2024-04-19|3016.07 #2024-04-22|3047.64 #2024-04-23|3089.58 #2024-04-24|3087.04 #2024-04-25|3076.75 #2024-04-26|3116.56 #2024-04-29|3122.14 #2024-04-30|3090.39 #2024-05-01|3066.28 #2024-05-02|3087.13 #2024-05-03|3126.83 #2024-05-06|3157.90 #2024-05-07|3166.87 #2024-05-08|3165.11 #2024-05-09|3169.76 #2024-05-10|3185.97 #2024-05-13|3184.76 #2024-05-14|3191.39 #2024-05-15|3233.04 #2024-05-16|3233.18 #2024-05-17|3231.07 #2024-05-20|3240.35 #2024-05-21|3236.12 #2024-05-22|3225.27 #2024-05-23|3213.75 #2024-05-24|3217.14 #2024-05-27|3219.55 #2024-05-28|3212.49 #2024-05-29|3188.20 #2024-05-30|3171.29 #2024-05-31|3192.87 #2024-06-03|3191.47 #2024-06-04|3195.14 #2024-06-05|3231.14 #2024-06-06|3233.97 #2024-06-07|3233.85 #2024-06-10|3240.27 #2024-06-11|3242.88 #2024-06-12|3268.31 #2024-06-13|3264.73 #2024-06-14|3265.98 #2024-06-17|3280.79 #2024-06-18|3298.52 #2024-06-19|3298.08 #2024-06-20|3296.01 #2024-06-21|3289.74 #2024-06-24|3280.41 #2024-06-25|3290.86 #2024-06-26|3286.38 #2024-06-27|3285.55 #2024-06-28|3292.85 #2024-07-01|3288.14 #2024-07-02|3300.26 #2024-07-03|3311.65 #2024-07-04|3317.37 #2024-07-05|3321.63 #2024-07-08|3322.81 #2024-07-09|3323.58 #2024-07-10|3348.23 #2024-07-11|3342.10 #2024-07-12|3367.73 #2024-07-15|3377.65 #2024-07-16|3395.72 #2024-07-17|3347.20 #2024-07-18|3308.65 #2024-07-19|3285.10 #2024-07-22|3316.05 #2024-07-23|3307.01 #2024-07-24|3237.00 #2024-07-25|3220.61 #2024-07-26|3255.50 #2024-07-29|3261.43 #2024-07-30|3260.53 #2024-07-31|3314.01 #2024-08-01|3252.30 #2024-08-02|3173.54 #2024-08-05|3057.69 #2024-08-06|3115.85 #2024-08-07|3093.88 #2024-08-08|3152.20 #2024-08-09|3168.56 #2024-08-12|3164.89 #2024-08-13|3220.58 #2024-08-14|3245.80 #2024-08-15|3301.51 #2024-08-16|3314.05 #2024-08-19|3331.09 #2024-08-20|3328.89 #2024-08-21|3341.75 #2024-08-22|3320.03 #2024-08-23|3350.69 #2024-08-26|3333.82 #2024-08-27|3347.72 #2024-08-28|3339.31 #2024-08-29|3347.26 #2024-08-30|3371.49 #2024-09-02|3372.86 #2024-09-03|3314.13 #2024-09-04|3286.77 #2024-09-05|3266.60 #2024-09-06|3224.04 #2024-09-09|3255.30 #2024-09-10|3260.44 #2024-09-11|3282.65 #2024-09-12|3310.00 #2024-09-13|3323.34 #2024-09-16|3324.01 #2024-09-17|3320.56 #2024-09-18|3311.95 #2024-09-19|3371.32 #2024-09-20|3355.18 #2024-09-23|3360.88 #2024-09-24|3363.63 #2024-09-25|3355.17 #2024-09-26|3385.18 #2024-09-27|3390.53 #2024-09-30|3380.55 #2024-10-01|3355.46 #2024-10-02|3361.76 #2024-10-03|3359.42 #2024-10-04|3382.20 #2024-10-07|3363.78 #2024-10-08|3389.79 #2024-10-09|3421.92 #2024-10-10|3419.37 #2024-10-11|3439.95 #2024-10-14|3471.93 #2024-10-15|3425.16 #2024-10-16|3437.03 #2024-10-17|3436.10 #2024-10-18|3441.60 #2024-10-21|3426.94 #2024-10-22|3412.19 #2024-10-23|3388.27 #2024-10-24|3395.25 #2024-10-25|3388.05 #2024-10-28|3406.15 #2024-10-29|3404.52 #2024-10-30|3400.86 #2024-10-31|3356.64 #2024-11-01|3368.33 #2024-11-04|3364.53 #2024-11-05|3396.51 #2024-11-06|3468.73 #2024-11-07|3488.29 #2024-11-08|3488.59 #2024-11-11|3503.91 #2024-11-12|3494.57 #2024-11-13|3487.13 #2024-11-14|3477.75 #2024-11-15|3427.56 #2024-11-18|3432.71 #2024-11-19|3433.15 #2024-11-20|3438.99 #2024-11-21|3480.89 #2024-11-22|3502.84 #2024-11-25|3524.52 #2024-11-26|3525.85 #2024-11-27|3506.89 #2024-11-28|3513.12 #2024-11-29|3528.50 #2024-12-02|3538.03 #2024-12-03|3543.66 #2024-12-04|3567.20 #2024-12-05|3552.99 #2024-12-06|3555.83 #2024-12-09|3533.25 #2024-12-10|3515.54 #2024-12-11|3525.39 #2024-12-12|3505.70 #2024-12-13|3491.78 #2024-12-16|3487.44 #2024-12-17|3468.37 #2024-12-18|3389.07 #2024-12-19|3373.27 #2024-12-20|3407.50 #2024-12-23|3429.61 #2024-12-24|3455.77 #2024-12-25|3461.04 #2024-12-26|3471.67 #2024-12-27|3450.01 #2024-12-30|3414.20 #2024-12-31|3408.39 #2025-01-01|3408.43 #2025-01-02|3409.01 #2025-01-03|3440.71 #2025-01-06|3452.70 #2025-01-07|3427.29 #2025-01-08|3436.19 #2025-01-09|3433.60 #2025-01-10|3379.85 #2025-01-13|3380.25 #2025-01-14|3390.10 #2025-01-15|3438.36 #2025-01-16|3445.37 #2025-01-17|3463.46 #2025-01-20|3467.91 #2025-01-21|3497.25 #2025-01-22|3513.55 #2025-01-23|3530.55 #2025-01-24|3517.40 #2025-01-27|3483.84 #2025-01-28|3504.05 #2025-01-29|3496.17 #2025-01-30|3516.51 #2025-01-31|3503.60 #2025-02-03|3474.90 #2025-02-04|3480.73 #2025-02-05|3521.49 #2025-02-06|3528.98 #2025-02-07|3506.27 #2025-02-10|3526.09 #2025-02-11|3526.23 #2025-02-12|3515.94 #2025-02-13|3544.15 #2025-02-14|3537.57 #2025-02-17|3538.20 #2025-02-18|3557.32 #2025-02-19|3552.56 #2025-02-20|3534.63 #2025-02-21|3485.49 #2025-02-24|3477.98 #2025-02-25|3471.21 #2025-02-26|3477.37 #2025-02-27|3441.42 #2025-02-28|3472.44 #2025-03-03|3440.51 #2025-03-04|3393.11 #2025-03-05|3426.44 #2025-03-06|3376.83 #2025-03-07|3389.14 #2025-03-10|3314.71 #2025-03-11|3271.93 #2025-03-12|3283.18 #2025-03-13|3235.97 #2025-03-14|3301.50 #2025-03-17|3330.91 #2025-03-18|3316.90 #2025-03-19|3340.60 #2025-03-20|3333.66 #2025-03-21|3320.02 #2025-03-24|3368.34 #2025-03-25|3372.60 #2025-03-26|3345.29 #2025-03-27|3331.56 #2025-03-28|3277.72 #2025-03-31|3280.88 #2025-04-01|3291.34 #2025-04-02|3307.43 #2025-04-03|3149.49 #2025-04-04|2974.21 #2025-04-07|2925.71 #2025-04-08|2915.94 #2025-04-09|3107.33 #2025-04-10|3065.42 #2025-04-11|3101.38 #2025-04-14|3137.39 #2025-04-15|3154.31 #2025-04-16|3097.46 #2025-04-17|3082.33 #2025-04-18|3083.62 #2025-04-21|3019.67 #2025-04-22|3077.79 #2025-04-23|3129.42 #2025-04-24|3186.19 #2025-04-25|3201.87 #2025-04-28|3211.43 #2025-04-29|3232.82 #2025-04-30|3250.42 #2025-05-01|3254.17 #2025-05-02|3306.01 #2025-05-05|3299.85 #2025-05-06|3276.11 #2025-05-07|3290.62 #2025-05-08|3303.31 #2025-05-09|3307.18 #2025-05-12|3398.87 #2025-05-13|3413.21 #2025-05-14|3403.81 #2025-05-15|3419.46 #2025-05-16|3436.82 #2025-05-19|3444.78 #2025-05-20|3442.37 #2025-05-21|3388.94 #2025-05-22|3378.84 #2025-05-23|3348.55 #2025-05-26|3357.50 #2025-05-27|3413.60 #2025-05-28|3403.49 #2025-05-29|3420.54 #2025-05-30|3422.61 #2025-06-02|3427.40 #2025-06-03|3450.75 #2025-06-04|3456.71 #2025-06-05|3448.67 #2025-06-06|3468.27 #2025-06-09|3455.87 #2025-06-10|3465.94 #2025-06-11|3464.60 #2025-06-12|3469.88 #2025-06-13|3402.75 #2025-06-16|3429.76 #2025-06-17|3399.73 #2025-06-18|3383.36 #2025-06-19|3375.49 #2025-06-20|3371.34 #2025-06-23|3393.97 #2025-06-24|3444.84 #2025-06-25|3435.53 #2025-06-26|3455.43 #2025-06-27|3480.63 #2025-06-30|3504.00 #2025-07-01|3497.74 #2025-07-02|3502.90 #2025-07-03|3532.31 #2025-07-04|3529.05 #2025-07-07|3508.60 #2025-07-08|3510.58 #2025-07-09|3529.80 #2025-07-10|3528.06 #2025-07-11|3495.81 #2025-07-14|3509.00 #2025-07-15|3490.22 #2025-07-16|3491.99 #2025-07-17|3512.35 #2025-07-18|3502.34 #2025-07-21|3504.08 #2025-07-22|3503.57 #2025-07-23|3555.25 #2025-07-24|3563.51 #2025-07-25|3567.42 #2025-07-28|3574.54 #2025-07-29|3554.63 #2025-07-30|3548.40 #2025-07-31|3508.99 #2025-08-01|3457.43 #2025-08-04|3501.20 #2025-08-05|3490.68 #2025-08-06|3527.97 #2025-08-07|3523.70 #2025-08-08|3543.99 #2025-08-11|3528.92 #2025-08-12|3570.04 #2025-08-13|3605.54 #2025-08-14|3596.67 #2025-08-15|3599.22 #2025-08-18|3609.27 #2025-08-19|3605.76 #2025-08-20|3601.06 #2025-08-21|3587.66 #2025-08-22|3634.22 #2025-08-25|3616.84 #2025-08-26|3612.42 #2025-08-27|3622.84 #2025-08-28|3639.58 #2025-08-29|3619.12 #2025-09-01|3619.29 #2025-09-02|3592.90 #2025-09-03|3605.97 #2025-09-04|3633.04 #2025-09-05|3654.06 #2025-09-08|3668.60 #2025-09-09|3659.44 #2025-09-10|3674.08 #2025-09-11|3702.37 #2025-09-12|3683.96 #2025-09-15|3695.49 #2025-09-16|3677.90 #2025-09-17|3677.95 #2025-09-18|3702.56 #2025-09-19|3708.91 #2025-09-22|3726.03 #2025-09-23|3706.49 #2025-09-24|3690.65 #2025-09-25|3674.74 #2025-09-26|3692.75 #2025-09-29|3698.78 #2025-09-30|3702.61 #2025-10-01|3728.25 #2025-10-02|3743.20 #2025-10-03|3756.90 #2025-10-06|3766.89 #2025-10-07|3750.31 #2025-10-08|3775.28 #2025-10-09|3761.25 #2025-10-10|3674.61 #2025-10-13|3729.39 #2025-10-14|3714.20 #2025-10-15|3725.14 #2025-10-16|3707.99 #2025-10-17|3719.35 #2025-10-20|3762.31 #2025-10-21|3775.88 #2025-10-22|3753.43 #2025-10-23|3767.06 #2025-10-24|3795.35 #2025-10-27|3829.00 #2025-10-28|3831.28 #2025-10-29|3817.11 #2025-10-30|3801.60 #2025-10-31|3791.70 #2025-11-03|3783.22 #2025-11-04|3751.72 #2025-11-05|3745.44 #2025-11-06|3708.15 #2025-11-07|3710.29 #2025-11-10|3747.67 #2025-11-11|3764.80 #2025-11-12|3782.55 #2025-11-13|3731.84 #2025-11-14|3716.55 #2025-11-17|3668.71 #2025-11-18|3625.91 #2025-11-19|3644.55 #2025-11-20|3607.76 #2025-11-21|3637.75 #2025-11-24|3681.17 #2025-11-25|3723.14 #2025-11-26|3756.62 #2025-11-27|3755.82 #2025-11-28|3769.08 #2025-12-01|3742.53 #2025-12-02|3755.50 #2025-12-03|3769.04 #2025-12-04|3776.04 #2025-12-05|3784.90 #2025-12-08|3781.40 #2025-12-09|3783.80 #2025-12-10|3816.46 #2025-12-11|3842.77 #2025-12-12|3795.51 #2025-12-15|3780.40 #2025-12-16|3769.31 #2025-12-17|3737.71 #2025-12-18|3752.61 #2025-12-19|3785.84 #2025-12-22|3805.87 #2025-12-23|3819.00 #2025-12-24|3824.24 #2025-12-25|3825.21 #2025-12-26|3832.83 #2025-12-29|3822.86 #2025-12-30|3816.82 #2025-12-31|3792.78 #2026-01-01|3792.82 #2026-01-02|3797.69 #2026-01-05|3830.10 #2026-01-06|3861.11 #2026-01-07|3851.61 #2026-01-08|3831.30 #2026-01-09|3857.00 #2026-01-12|3854.05 #2026-01-13|3844.61 #2026-01-14|3822.67 #2026-01-15|3844.60 #2026-01-16|3843.61 #2026-01-19|3829.89 #2026-01-20|3753.49 #2026-01-21|3778.79 #2026-01-22|3807.99 #2026-01-23|3800.78 #2026-01-26|3813.97 #2026-01-27|3805.74 #2026-01-28|3792.10 #2026-01-29|3784.04 #2026-01-30|3766.24 #2026-02-02|3790.21 #2026-02-03|3729.14 #2026-02-04|3721.93 #2026-02-05|3689.76 #2026-02-06|3770.45 #2026-02-09|3782.00 #2026-02-10|3787.65 #2026-02-11|3786.22 #2026-02-12|3728.47 #2026-02-13|3738.56 #2026-02-16|3737.25 #2026-02-17|3754.53 #2026-02-18|3780.21 #2026-02-19|3760.43 #2026-02-20|3770.64 #2026-02-23|3714.28 #2026-02-24|3736.45 #2026-02-25|3773.28 #2026-02-26|3769.42 #2026-02-27|3759.48 #2026-03-02|3750.74 #2026-03-03|3695.10 #2026-03-04|3725.06 #2026-03-05|3731.05 #2026-03-06|3686.11 #2026-03-09|3694.88 #2026-03-10|3699.65 #2026-03-11|3684.28 #2026-03-12|3631.32 #2026-03-13|3603.59 #2026-03-16|3634.04 #2026-03-17|3643.87 #2026-03-18|3593.70 #2026-03-19|3569.73 #2026-03-20|3524.92 #2026-03-23|3562.84 #2026-03-24|3555.81 #2026-03-25|3582.58 #2026-03-26|3537.41 #2026-03-27|3470.92 #2026-03-30|3467.36 #2026-03-31|3537.77 #2026-04-01|3574.73 #2026-04-02|3569.36 #2026-04-03|3569.40 #2026-04-06|3583.32 #2026-04-07|3586.41 #2026-04-08|3692.32 #2026-04-09|3687.98 #2026-04-10|3684.12 #2026-04-13|3726.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy