Table Data - Nasdaq Future Global Sustainability Leaders New Zealand Dollar Total Return
| Title | Nasdaq Future Global Sustainability Leaders New Zealand Dollar Total Return |
|---|---|
| Series ID | NASDAQNQFGSLTNZD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-25 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQFGSLTNZD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-25 | 1003.72 |
| 2023-09-26 | 990.08 |
| 2023-09-27 | 993.01 |
| 2023-09-28 | 996.43 |
| 2023-09-29 | 987.63 |
| 2023-10-02 | 994.31 |
| 2023-10-03 | 986.69 |
| 2023-10-04 | 994.40 |
| 2023-10-05 | 989.97 |
| 2023-10-06 | 999.31 |
| 2023-10-09 | 993.84 |
| 2023-10-10 | 999.65 |
| 2023-10-11 | 1005.31 |
| 2023-10-12 | 1018.48 |
| 2023-10-13 | 1018.82 |
| 2023-10-16 | 1021.83 |
| 2023-10-17 | 1025.66 |
| 2023-10-18 | 1015.35 |
| 2023-10-19 | 1008.51 |
| 2023-10-20 | 997.34 |
| 2023-10-23 | 995.57 |
| 2023-10-24 | 999.99 |
| 2023-10-25 | 991.36 |
| 2023-10-26 | 978.89 |
| 2023-10-27 | 972.54 |
| 2023-10-30 | 980.80 |
| 2023-10-31 | 989.73 |
| 2023-11-01 | 997.97 |
| 2023-11-02 | 1008.95 |
| 2023-11-03 | 1002.57 |
| 2023-11-06 | 1007.16 |
| 2023-11-07 | 1017.30 |
| 2023-11-08 | 1020.37 |
| 2023-11-09 | 1011.84 |
| 2023-11-10 | 1031.73 |
| 2023-11-13 | 1032.43 |
| 2023-11-14 | 1039.61 |
| 2023-11-15 | 1033.14 |
| 2023-11-16 | 1038.19 |
| 2023-11-17 | 1045.92 |
| 2023-11-20 | 1045.99 |
| 2023-11-21 | 1036.86 |
| 2023-11-22 | 1045.35 |
| 2023-11-23 | 1041.11 |
| 2023-11-24 | 1036.82 |
| 2023-11-27 | 1033.38 |
| 2023-11-28 | 1026.05 |
| 2023-11-29 | 1027.43 |
| 2023-11-30 | 1029.18 |
| 2023-12-01 | 1037.33 |
| 2023-12-04 | 1034.55 |
| 2023-12-05 | 1037.36 |
| 2023-12-06 | 1035.52 |
| 2023-12-07 | 1040.75 |
| 2023-12-08 | 1048.81 |
| 2023-12-11 | 1055.71 |
| 2023-12-12 | 1061.59 |
| 2023-12-13 | 1075.14 |
| 2023-12-14 | 1068.04 |
| 2023-12-15 | 1065.61 |
| 2023-12-18 | 1068.24 |
| 2023-12-19 | 1063.22 |
| 2023-12-20 | 1047.90 |
| 2023-12-21 | 1055.37 |
| 2023-12-22 | 1052.85 |
| 2023-12-25 | 1053.17 |
| 2023-12-26 | 1054.64 |
| 2023-12-27 | 1055.12 |
| 2023-12-28 | 1054.50 |
| 2023-12-29 | 1056.06 |
| 2024-01-01 | 1056.06 |
| 2024-01-02 | 1057.19 |
| 2024-01-03 | 1050.72 |
| 2024-01-04 | 1051.36 |
| 2024-01-05 | 1050.07 |
| 2024-01-08 | 1069.91 |
| 2024-01-09 | 1071.52 |
| 2024-01-10 | 1079.58 |
| 2024-01-11 | 1083.89 |
| 2024-01-12 | 1078.82 |
| 2024-01-15 | 1087.86 |
| 2024-01-16 | 1094.36 |
| 2024-01-17 | 1096.34 |
| 2024-01-18 | 1104.08 |
| 2024-01-19 | 1119.72 |
| 2024-01-22 | 1125.26 |
| 2024-01-23 | 1128.41 |
| 2024-01-24 | 1125.45 |
| 2024-01-25 | 1130.28 |
| 2024-01-26 | 1130.76 |
| 2024-01-29 | 1139.39 |
| 2024-01-30 | 1139.39 |
| 2024-01-31 | 1124.29 |
| 2024-02-01 | 1137.81 |
| 2024-02-02 | 1149.91 |
| 2024-02-05 | 1155.52 |
| 2024-02-06 | 1155.65 |
| 2024-02-07 | 1158.39 |
| 2024-02-08 | 1163.31 |
| 2024-02-09 | 1161.62 |
| 2024-02-12 | 1164.85 |
| 2024-02-13 | 1167.33 |
| 2024-02-14 | 1172.73 |
| 2024-02-15 | 1173.12 |
| 2024-02-16 | 1172.59 |
| 2024-02-19 | 1167.35 |
| 2024-02-20 | 1149.66 |
| 2024-02-21 | 1145.46 |
| 2024-02-22 | 1174.78 |
| 2024-02-23 | 1174.49 |
| 2024-02-26 | 1180.48 |
| 2024-02-27 | 1182.40 |
| 2024-02-28 | 1194.99 |
| 2024-02-29 | 1198.46 |
| 2024-03-01 | 1208.08 |
| 2024-03-04 | 1211.81 |
| 2024-03-05 | 1202.61 |
| 2024-03-06 | 1207.75 |
| 2024-03-07 | 1211.87 |
| 2024-03-08 | 1198.98 |
| 2024-03-11 | 1197.92 |
| 2024-03-12 | 1215.48 |
| 2024-03-13 | 1211.58 |
| 2024-03-14 | 1207.27 |
| 2024-03-15 | 1205.40 |
| 2024-03-18 | 1213.50 |
| 2024-03-19 | 1227.44 |
| 2024-03-20 | 1238.42 |
| 2024-03-21 | 1247.99 |
| 2024-03-22 | 1256.09 |
| 2024-03-25 | 1251.11 |
| 2024-03-26 | 1245.60 |
| 2024-03-27 | 1250.94 |
| 2024-03-28 | 1255.52 |
| 2024-03-29 | 1255.66 |
| 2024-04-01 | 1251.92 |
| 2024-04-02 | 1238.10 |
| 2024-04-03 | 1232.36 |
| 2024-04-04 | 1209.22 |
| 2024-04-05 | 1221.10 |
| 2024-04-08 | 1220.60 |
| 2024-04-09 | 1214.40 |
| 2024-04-10 | 1215.20 |
| 2024-04-11 | 1222.91 |
| 2024-04-12 | 1214.97 |
| 2024-04-15 | 1206.28 |
| 2024-04-16 | 1209.07 |
| 2024-04-17 | 1192.31 |
| 2024-04-18 | 1190.10 |
| 2024-04-19 | 1178.56 |
| 2024-04-22 | 1188.05 |
| 2024-04-23 | 1199.73 |
| 2024-04-24 | 1198.90 |
| 2024-04-25 | 1193.52 |
| 2024-04-26 | 1206.29 |
| 2024-04-29 | 1203.27 |
| 2024-04-30 | 1200.76 |
| 2024-05-01 | 1193.96 |
| 2024-05-02 | 1199.66 |
| 2024-05-03 | 1200.24 |
| 2024-05-06 | 1212.42 |
| 2024-05-07 | 1213.93 |
| 2024-05-08 | 1215.92 |
| 2024-05-09 | 1213.73 |
| 2024-05-10 | 1220.96 |
| 2024-05-13 | 1219.13 |
| 2024-05-14 | 1219.29 |
| 2024-05-15 | 1226.93 |
| 2024-05-16 | 1221.74 |
| 2024-05-17 | 1217.43 |
| 2024-05-20 | 1224.30 |
| 2024-05-21 | 1225.03 |
| 2024-05-22 | 1218.30 |
| 2024-05-23 | 1212.24 |
| 2024-05-24 | 1213.30 |
| 2024-05-27 | 1208.40 |
| 2024-05-28 | 1205.14 |
| 2024-05-29 | 1200.54 |
| 2024-05-30 | 1194.97 |
| 2024-05-31 | 1199.44 |
| 2024-06-03 | 1193.57 |
| 2024-06-04 | 1196.01 |
| 2024-06-05 | 1208.76 |
| 2024-06-06 | 1208.00 |
| 2024-06-07 | 1219.54 |
| 2024-06-10 | 1222.04 |
| 2024-06-11 | 1219.87 |
| 2024-06-12 | 1215.25 |
| 2024-06-13 | 1220.80 |
| 2024-06-14 | 1227.15 |
| 2024-06-17 | 1236.35 |
| 2024-06-18 | 1240.68 |
| 2024-06-19 | 1239.64 |
| 2024-06-20 | 1239.58 |
| 2024-06-21 | 1238.48 |
| 2024-06-24 | 1232.73 |
| 2024-06-25 | 1240.02 |
| 2024-06-26 | 1242.33 |
| 2024-06-27 | 1240.94 |
| 2024-06-28 | 1243.83 |
| 2024-07-01 | 1246.16 |
| 2024-07-02 | 1250.92 |
| 2024-07-03 | 1247.28 |
| 2024-07-04 | 1249.85 |
| 2024-07-05 | 1248.42 |
| 2024-07-08 | 1248.32 |
| 2024-07-09 | 1250.88 |
| 2024-07-10 | 1268.73 |
| 2024-07-11 | 1261.98 |
| 2024-07-12 | 1271.94 |
| 2024-07-15 | 1281.41 |
| 2024-07-16 | 1297.79 |
| 2024-07-17 | 1275.05 |
| 2024-07-18 | 1260.29 |
| 2024-07-19 | 1261.43 |
| 2024-07-22 | 1281.74 |
| 2024-07-23 | 1283.96 |
| 2024-07-24 | 1260.50 |
| 2024-07-25 | 1263.25 |
| 2024-07-26 | 1279.24 |
| 2024-07-29 | 1286.05 |
| 2024-07-30 | 1278.11 |
| 2024-07-31 | 1292.98 |
| 2024-08-01 | 1264.45 |
| 2024-08-02 | 1236.04 |
| 2024-08-05 | 1203.78 |
| 2024-08-06 | 1221.87 |
| 2024-08-07 | 1195.08 |
| 2024-08-08 | 1220.83 |
| 2024-08-09 | 1223.42 |
| 2024-08-12 | 1219.86 |
| 2024-08-13 | 1236.39 |
| 2024-08-14 | 1253.24 |
| 2024-08-15 | 1276.61 |
| 2024-08-16 | 1279.51 |
| 2024-08-19 | 1274.28 |
| 2024-08-20 | 1263.08 |
| 2024-08-21 | 1268.66 |
| 2024-08-22 | 1260.54 |
| 2024-08-23 | 1261.98 |
| 2024-08-26 | 1254.71 |
| 2024-08-27 | 1256.30 |
| 2024-08-28 | 1249.12 |
| 2024-08-29 | 1249.32 |
| 2024-08-30 | 1258.33 |
| 2024-09-02 | 1262.95 |
| 2024-09-03 | 1250.32 |
| 2024-09-04 | 1237.70 |
| 2024-09-05 | 1230.97 |
| 2024-09-06 | 1215.18 |
| 2024-09-09 | 1239.52 |
| 2024-09-10 | 1239.91 |
| 2024-09-11 | 1255.90 |
| 2024-09-12 | 1258.54 |
| 2024-09-13 | 1262.27 |
| 2024-09-16 | 1259.32 |
| 2024-09-17 | 1255.73 |
| 2024-09-18 | 1249.13 |
| 2024-09-19 | 1265.72 |
| 2024-09-20 | 1261.40 |
| 2024-09-23 | 1254.44 |
| 2024-09-24 | 1245.48 |
| 2024-09-25 | 1245.91 |
| 2024-09-26 | 1253.96 |
| 2024-09-27 | 1247.97 |
| 2024-09-30 | 1244.44 |
| 2024-10-01 | 1247.48 |
| 2024-10-02 | 1253.39 |
| 2024-10-03 | 1260.65 |
| 2024-10-04 | 1277.76 |
| 2024-10-07 | 1280.01 |
| 2024-10-08 | 1291.28 |
| 2024-10-09 | 1314.97 |
| 2024-10-10 | 1309.63 |
| 2024-10-11 | 1312.56 |
| 2024-10-14 | 1324.55 |
| 2024-10-15 | 1307.90 |
| 2024-10-16 | 1317.31 |
| 2024-10-17 | 1316.84 |
| 2024-10-18 | 1317.58 |
| 2024-10-21 | 1317.57 |
| 2024-10-22 | 1310.01 |
| 2024-10-23 | 1308.11 |
| 2024-10-24 | 1311.28 |
| 2024-10-25 | 1309.55 |
| 2024-10-28 | 1320.98 |
| 2024-10-29 | 1324.13 |
| 2024-10-30 | 1318.21 |
| 2024-10-31 | 1309.47 |
| 2024-11-01 | 1307.35 |
| 2024-11-04 | 1304.83 |
| 2024-11-05 | 1315.60 |
| 2024-11-06 | 1350.83 |
| 2024-11-07 | 1342.22 |
| 2024-11-08 | 1353.33 |
| 2024-11-11 | 1361.84 |
| 2024-11-12 | 1362.72 |
| 2024-11-13 | 1366.42 |
| 2024-11-14 | 1367.10 |
| 2024-11-15 | 1350.97 |
| 2024-11-18 | 1352.56 |
| 2024-11-19 | 1345.75 |
| 2024-11-20 | 1353.00 |
| 2024-11-21 | 1371.64 |
| 2024-11-22 | 1387.75 |
| 2024-11-25 | 1392.22 |
| 2024-11-26 | 1397.24 |
| 2024-11-27 | 1375.41 |
| 2024-11-28 | 1381.79 |
| 2024-11-29 | 1381.94 |
| 2024-12-02 | 1395.15 |
| 2024-12-03 | 1396.37 |
| 2024-12-04 | 1409.22 |
| 2024-12-05 | 1401.85 |
| 2024-12-06 | 1411.76 |
| 2024-12-09 | 1390.67 |
| 2024-12-10 | 1402.52 |
| 2024-12-11 | 1408.76 |
| 2024-12-12 | 1402.02 |
| 2024-12-13 | 1400.85 |
| 2024-12-16 | 1393.62 |
| 2024-12-17 | 1391.82 |
| 2024-12-18 | 1369.81 |
| 2024-12-19 | 1377.50 |
| 2024-12-20 | 1393.00 |
| 2024-12-23 | 1402.23 |
| 2024-12-24 | 1413.43 |
| 2024-12-25 | 1415.48 |
| 2024-12-26 | 1422.75 |
| 2024-12-27 | 1411.13 |
| 2024-12-30 | 1396.54 |
| 2024-12-31 | 1402.91 |
| 2025-01-01 | 1402.91 |
| 2025-01-02 | 1401.80 |
| 2025-01-03 | 1415.37 |
| 2025-01-06 | 1411.68 |
| 2025-01-07 | 1399.06 |
| 2025-01-08 | 1411.49 |
| 2025-01-09 | 1413.86 |
| 2025-01-10 | 1398.77 |
| 2025-01-13 | 1401.17 |
| 2025-01-14 | 1392.89 |
| 2025-01-15 | 1409.18 |
| 2025-01-16 | 1414.49 |
| 2025-01-17 | 1424.24 |
| 2025-01-20 | 1415.17 |
| 2025-01-21 | 1426.74 |
| 2025-01-22 | 1431.21 |
| 2025-01-23 | 1438.84 |
| 2025-01-24 | 1421.21 |
| 2025-01-27 | 1416.86 |
| 2025-01-28 | 1429.28 |
| 2025-01-29 | 1427.45 |
| 2025-01-30 | 1436.76 |
| 2025-01-31 | 1430.38 |
| 2025-02-03 | 1430.24 |
| 2025-02-04 | 1424.06 |
| 2025-02-05 | 1429.36 |
| 2025-02-06 | 1438.55 |
| 2025-02-07 | 1432.34 |
| 2025-02-10 | 1439.87 |
| 2025-02-11 | 1441.16 |
| 2025-02-12 | 1440.96 |
| 2025-02-13 | 1448.82 |
| 2025-02-14 | 1429.51 |
| 2025-02-17 | 1427.95 |
| 2025-02-18 | 1443.83 |
| 2025-02-19 | 1439.63 |
| 2025-02-20 | 1423.03 |
| 2025-02-21 | 1403.81 |
| 2025-02-24 | 1403.27 |
| 2025-02-25 | 1407.50 |
| 2025-02-26 | 1412.56 |
| 2025-02-27 | 1410.79 |
| 2025-02-28 | 1433.58 |
| 2025-03-03 | 1415.97 |
| 2025-03-04 | 1400.51 |
| 2025-03-05 | 1396.42 |
| 2025-03-06 | 1366.14 |
| 2025-03-07 | 1379.88 |
| 2025-03-10 | 1347.57 |
| 2025-03-11 | 1334.40 |
| 2025-03-12 | 1335.36 |
| 2025-03-13 | 1318.93 |
| 2025-03-14 | 1337.39 |
| 2025-03-17 | 1333.57 |
| 2025-03-18 | 1327.82 |
| 2025-03-19 | 1342.76 |
| 2025-03-20 | 1348.26 |
| 2025-03-21 | 1346.98 |
| 2025-03-24 | 1367.64 |
| 2025-03-25 | 1366.04 |
| 2025-03-26 | 1352.78 |
| 2025-03-27 | 1346.05 |
| 2025-03-28 | 1329.12 |
| 2025-03-31 | 1346.36 |
| 2025-04-01 | 1342.11 |
| 2025-04-02 | 1339.85 |
| 2025-04-03 | 1267.26 |
| 2025-04-04 | 1241.09 |
| 2025-04-07 | 1234.78 |
| 2025-04-08 | 1223.10 |
| 2025-04-09 | 1311.74 |
| 2025-04-10 | 1250.80 |
| 2025-04-11 | 1257.05 |
| 2025-04-14 | 1252.14 |
| 2025-04-15 | 1248.06 |
| 2025-04-16 | 1228.26 |
| 2025-04-17 | 1214.09 |
| 2025-04-18 | 1214.59 |
| 2025-04-21 | 1182.25 |
| 2025-04-22 | 1207.08 |
| 2025-04-23 | 1226.64 |
| 2025-04-24 | 1248.75 |
| 2025-04-25 | 1259.09 |
| 2025-04-28 | 1260.96 |
| 2025-04-29 | 1279.53 |
| 2025-04-30 | 1286.05 |
| 2025-05-01 | 1289.79 |
| 2025-05-02 | 1299.22 |
| 2025-05-05 | 1293.80 |
| 2025-05-06 | 1282.80 |
| 2025-05-07 | 1290.93 |
| 2025-05-08 | 1306.19 |
| 2025-05-09 | 1310.78 |
| 2025-05-12 | 1352.35 |
| 2025-05-13 | 1345.54 |
| 2025-05-14 | 1344.51 |
| 2025-05-15 | 1363.50 |
| 2025-05-16 | 1367.55 |
| 2025-05-19 | 1362.41 |
| 2025-05-20 | 1364.31 |
| 2025-05-21 | 1335.04 |
| 2025-05-22 | 1341.65 |
| 2025-05-23 | 1316.57 |
| 2025-05-26 | 1312.67 |
| 2025-05-27 | 1346.78 |
| 2025-05-28 | 1339.26 |
| 2025-05-29 | 1342.58 |
| 2025-05-30 | 1345.15 |
| 2025-06-02 | 1335.15 |
| 2025-06-03 | 1349.74 |
| 2025-06-04 | 1347.24 |
| 2025-06-05 | 1338.87 |
| 2025-06-06 | 1353.53 |
| 2025-06-09 | 1342.18 |
| 2025-06-10 | 1345.95 |
| 2025-06-11 | 1347.40 |
| 2025-06-12 | 1347.21 |
| 2025-06-13 | 1327.34 |
| 2025-06-16 | 1329.14 |
| 2025-06-17 | 1321.20 |
| 2025-06-18 | 1315.93 |
| 2025-06-19 | 1327.65 |
| 2025-06-20 | 1325.15 |
| 2025-06-23 | 1340.16 |
| 2025-06-24 | 1345.89 |
| 2025-06-25 | 1342.38 |
| 2025-06-26 | 1342.69 |
| 2025-06-27 | 1354.06 |
| 2025-06-30 | 1361.07 |
| 2025-07-01 | 1355.07 |
| 2025-07-02 | 1361.62 |
| 2025-07-03 | 1374.50 |
| 2025-07-04 | 1375.06 |
| 2025-07-07 | 1374.17 |
| 2025-07-08 | 1380.58 |
| 2025-07-09 | 1386.88 |
| 2025-07-10 | 1382.88 |
| 2025-07-11 | 1369.99 |
| 2025-07-14 | 1380.91 |
| 2025-07-15 | 1377.41 |
| 2025-07-16 | 1383.79 |
| 2025-07-17 | 1392.36 |
| 2025-07-18 | 1377.22 |
| 2025-07-21 | 1379.58 |
| 2025-07-22 | 1377.23 |
| 2025-07-23 | 1386.80 |
| 2025-07-24 | 1389.06 |
| 2025-07-25 | 1397.22 |
| 2025-07-28 | 1404.42 |
| 2025-07-29 | 1401.03 |
| 2025-07-30 | 1404.63 |
| 2025-07-31 | 1391.32 |
| 2025-08-01 | 1374.20 |
| 2025-08-04 | 1389.90 |
| 2025-08-05 | 1390.82 |
| 2025-08-06 | 1398.52 |
| 2025-08-07 | 1394.45 |
| 2025-08-08 | 1398.95 |
| 2025-08-11 | 1396.88 |
| 2025-08-12 | 1411.11 |
| 2025-08-13 | 1418.09 |
| 2025-08-14 | 1425.92 |
| 2025-08-15 | 1427.02 |
| 2025-08-18 | 1434.10 |
| 2025-08-19 | 1434.02 |
| 2025-08-20 | 1452.13 |
| 2025-08-21 | 1446.94 |
| 2025-08-22 | 1457.17 |
| 2025-08-25 | 1447.81 |
| 2025-08-26 | 1449.02 |
| 2025-08-27 | 1457.11 |
| 2025-08-28 | 1456.15 |
| 2025-08-29 | 1443.47 |
| 2025-09-01 | 1442.43 |
| 2025-09-02 | 1438.92 |
| 2025-09-03 | 1442.37 |
| 2025-09-04 | 1462.03 |
| 2025-09-05 | 1458.97 |
| 2025-09-08 | 1454.91 |
| 2025-09-09 | 1451.55 |
| 2025-09-10 | 1451.23 |
| 2025-09-11 | 1461.99 |
| 2025-09-12 | 1456.23 |
| 2025-09-15 | 1460.08 |
| 2025-09-16 | 1450.78 |
| 2025-09-17 | 1452.53 |
| 2025-09-18 | 1482.03 |
| 2025-09-19 | 1489.31 |
| 2025-09-22 | 1496.67 |
| 2025-09-23 | 1489.55 |
| 2025-09-24 | 1491.93 |
| 2025-09-25 | 1493.44 |
| 2025-09-26 | 1503.59 |
| 2025-09-29 | 1502.99 |
| 2025-09-30 | 1500.49 |
| 2025-10-01 | 1508.24 |
| 2025-10-02 | 1515.61 |
| 2025-10-03 | 1516.61 |
| 2025-10-06 | 1516.02 |
| 2025-10-07 | 1515.51 |
| 2025-10-08 | 1530.45 |
| 2025-10-09 | 1531.24 |
| 2025-10-10 | 1499.76 |
| 2025-10-13 | 1525.23 |
| 2025-10-14 | 1523.54 |
| 2025-10-15 | 1525.93 |
| 2025-10-16 | 1516.11 |
| 2025-10-17 | 1526.42 |
| 2025-10-20 | 1537.08 |
| 2025-10-21 | 1542.48 |
| 2025-10-22 | 1532.04 |
| 2025-10-23 | 1534.74 |
| 2025-10-24 | 1549.09 |
| 2025-10-27 | 1557.15 |
| 2025-10-28 | 1555.02 |
| 2025-10-29 | 1544.59 |
| 2025-10-30 | 1547.84 |
| 2025-10-31 | 1548.70 |
| 2025-11-03 | 1551.38 |
| 2025-11-04 | 1547.55 |
| 2025-11-05 | 1547.42 |
| 2025-11-06 | 1540.44 |
| 2025-11-07 | 1547.12 |
| 2025-11-10 | 1557.07 |
| 2025-11-11 | 1558.86 |
| 2025-11-12 | 1563.53 |
| 2025-11-13 | 1540.69 |
| 2025-11-14 | 1530.44 |
| 2025-11-17 | 1513.40 |
| 2025-11-18 | 1500.48 |
| 2025-11-19 | 1518.86 |
| 2025-11-20 | 1499.84 |
| 2025-11-21 | 1518.55 |
| 2025-11-24 | 1532.44 |
| 2025-11-25 | 1551.40 |
| 2025-11-26 | 1543.03 |
| 2025-11-27 | 1532.83 |
| 2025-11-28 | 1535.37 |
| 2025-12-01 | 1525.25 |
| 2025-12-02 | 1529.80 |
| 2025-12-03 | 1531.16 |
| 2025-12-04 | 1531.35 |
| 2025-12-05 | 1532.93 |
| 2025-12-08 | 1535.65 |
| 2025-12-09 | 1529.90 |
| 2025-12-10 | 1545.61 |
| 2025-12-11 | 1548.64 |
| 2025-12-12 | 1534.58 |
| 2025-12-15 | 1527.80 |
| 2025-12-16 | 1526.14 |
| 2025-12-17 | 1514.93 |
| 2025-12-18 | 1522.06 |
| 2025-12-19 | 1540.73 |
| 2025-12-22 | 1539.38 |
| 2025-12-23 | 1536.55 |
| 2025-12-24 | 1537.65 |
| 2025-12-25 | 1538.03 |
| 2025-12-26 | 1541.56 |
| 2025-12-29 | 1543.58 |
| 2025-12-30 | 1542.00 |
| 2025-12-31 | 1545.66 |
| 2026-01-01 | 1545.66 |
| 2026-01-02 | 1542.27 |
| 2026-01-05 | 1552.27 |
| 2026-01-06 | 1565.16 |
| 2026-01-07 | 1560.36 |
| 2026-01-08 | 1558.21 |
| 2026-01-09 | 1573.36 |
| 2026-01-12 | 1564.35 |
| 2026-01-13 | 1563.11 |
| 2026-01-14 | 1554.02 |
| 2026-01-15 | 1564.28 |
| 2026-01-16 | 1562.82 |
| 2026-01-19 | 1546.30 |
| 2026-01-20 | 1502.51 |
| 2026-01-21 | 1511.45 |
| 2026-01-22 | 1512.34 |
| 2026-01-23 | 1503.10 |
| 2026-01-26 | 1496.86 |
| 2026-01-27 | 1491.84 |
| 2026-01-28 | 1479.59 |
| 2026-01-29 | 1477.13 |
| 2026-01-30 | 1464.27 |
| 2026-02-02 | 1483.21 |
| 2026-02-03 | 1447.85 |
| 2026-02-04 | 1453.40 |
| 2026-02-05 | 1446.92 |
| 2026-02-06 | 1469.74 |
| 2026-02-09 | 1468.97 |
| 2026-02-10 | 1470.95 |
| 2026-02-11 | 1473.62 |
| 2026-02-12 | 1445.46 |
| 2026-02-13 | 1457.61 |
| 2026-02-16 | 1455.74 |
| 2026-02-17 | 1465.18 |
| 2026-02-18 | 1480.59 |
| 2026-02-19 | 1475.87 |
| 2026-02-20 | 1479.71 |
| 2026-02-23 | 1460.23 |
| 2026-02-24 | 1468.77 |
| 2026-02-25 | 1476.54 |
| 2026-02-26 | 1477.76 |
| 2026-02-27 | 1468.74 |
| 2026-03-02 | 1479.05 |
| 2026-03-03 | 1470.93 |
| 2026-03-04 | 1468.05 |
| 2026-03-05 | 1477.58 |
| 2026-03-06 | 1462.38 |
| 2026-03-09 | 1458.31 |
| 2026-03-10 | 1452.27 |
| 2026-03-11 | 1454.81 |
| 2026-03-12 | 1442.52 |
| 2026-03-13 | 1445.48 |
| 2026-03-16 | 1448.05 |
| 2026-03-17 | 1449.94 |
| 2026-03-18 | 1433.40 |
| 2026-03-19 | 1426.99 |
| 2026-03-20 | 1406.94 |
| 2026-03-23 | 1422.86 |
| 2026-03-24 | 1426.15 |
| 2026-03-25 | 1436.39 |
| 2026-03-26 | 1427.31 |
| 2026-03-27 | 1405.15 |
| 2026-03-30 | 1412.97 |
| 2026-03-31 | 1444.94 |
| 2026-04-01 | 1447.51 |
| 2026-04-02 | 1452.80 |
| 2026-04-03 | 1452.77 |
| 2026-04-06 | 1460.42 |
| 2026-04-07 | 1466.66 |
| 2026-04-08 | 1480.77 |
| 2026-04-09 | 1475.89 |