Table Data - Nasdaq Future Global Sustainability Leaders Currency Hedged New Zealand Dollar Total Return
| Title | Nasdaq Future Global Sustainability Leaders Currency Hedged New Zealand Dollar Total Return |
|---|---|
| Series ID | NASDAQNQFGSLTNZDMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQFGSLTNZDMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-06 | 835.92 |
| 2023-11-07 | 838.82 |
| 2023-11-08 | 840.19 |
| 2023-11-09 | 837.09 |
| 2023-11-10 | 845.74 |
| 2023-11-13 | 845.95 |
| 2023-11-14 | 861.03 |
| 2023-11-15 | 862.94 |
| 2023-11-16 | 862.11 |
| 2023-11-17 | 865.78 |
| 2023-11-20 | 869.81 |
| 2023-11-21 | 867.01 |
| 2023-11-22 | 869.47 |
| 2023-11-23 | 869.83 |
| 2023-11-24 | 871.01 |
| 2023-11-27 | 868.85 |
| 2023-11-28 | 866.97 |
| 2023-11-29 | 870.67 |
| 2023-11-30 | 875.31 |
| 2023-12-01 | 882.90 |
| 2023-12-04 | 878.76 |
| 2023-12-05 | 878.50 |
| 2023-12-06 | 879.37 |
| 2023-12-07 | 882.62 |
| 2023-12-08 | 885.16 |
| 2023-12-11 | 891.52 |
| 2023-12-12 | 896.74 |
| 2023-12-13 | 907.39 |
| 2023-12-14 | 907.67 |
| 2023-12-15 | 908.76 |
| 2023-12-18 | 909.78 |
| 2023-12-19 | 913.53 |
| 2023-12-20 | 903.60 |
| 2023-12-21 | 907.86 |
| 2023-12-22 | 908.79 |
| 2023-12-25 | 909.12 |
| 2023-12-26 | 911.60 |
| 2023-12-27 | 913.62 |
| 2023-12-28 | 914.51 |
| 2023-12-29 | 913.26 |
| 2024-01-01 | 913.27 |
| 2024-01-02 | 906.33 |
| 2024-01-03 | 897.30 |
| 2024-01-04 | 898.33 |
| 2024-01-05 | 901.89 |
| 2024-01-08 | 915.24 |
| 2024-01-09 | 916.44 |
| 2024-01-10 | 922.75 |
| 2024-01-11 | 924.91 |
| 2024-01-12 | 925.33 |
| 2024-01-15 | 925.92 |
| 2024-01-16 | 925.59 |
| 2024-01-17 | 920.92 |
| 2024-01-18 | 928.62 |
| 2024-01-19 | 941.21 |
| 2024-01-22 | 946.50 |
| 2024-01-23 | 945.57 |
| 2024-01-24 | 949.48 |
| 2024-01-25 | 952.94 |
| 2024-01-26 | 951.51 |
| 2024-01-29 | 960.48 |
| 2024-01-30 | 960.99 |
| 2024-01-31 | 952.44 |
| 2024-02-01 | 959.10 |
| 2024-02-02 | 963.99 |
| 2024-02-05 | 966.01 |
| 2024-02-06 | 968.47 |
| 2024-02-07 | 977.37 |
| 2024-02-08 | 979.10 |
| 2024-02-09 | 985.97 |
| 2024-02-12 | 987.06 |
| 2024-02-13 | 980.23 |
| 2024-02-14 | 988.01 |
| 2024-02-15 | 992.11 |
| 2024-02-16 | 991.92 |
| 2024-02-19 | 991.86 |
| 2024-02-20 | 981.72 |
| 2024-02-21 | 977.23 |
| 2024-02-22 | 1004.54 |
| 2024-02-23 | 1004.93 |
| 2024-02-26 | 1006.99 |
| 2024-02-27 | 1008.24 |
| 2024-02-28 | 1006.52 |
| 2024-02-29 | 1009.63 |
| 2024-03-01 | 1020.59 |
| 2024-03-04 | 1021.98 |
| 2024-03-05 | 1014.26 |
| 2024-03-06 | 1022.07 |
| 2024-03-07 | 1030.62 |
| 2024-03-08 | 1022.42 |
| 2024-03-11 | 1018.11 |
| 2024-03-12 | 1030.57 |
| 2024-03-13 | 1028.29 |
| 2024-03-14 | 1021.92 |
| 2024-03-15 | 1013.97 |
| 2024-03-18 | 1020.34 |
| 2024-03-19 | 1027.61 |
| 2024-03-20 | 1035.29 |
| 2024-03-21 | 1045.24 |
| 2024-03-22 | 1044.51 |
| 2024-03-25 | 1041.11 |
| 2024-03-26 | 1038.21 |
| 2024-03-27 | 1041.03 |
| 2024-03-28 | 1041.85 |
| 2024-03-29 | 1041.99 |
| 2024-04-01 | 1034.68 |
| 2024-04-02 | 1024.99 |
| 2024-04-03 | 1024.04 |
| 2024-04-04 | 1013.07 |
| 2024-04-05 | 1018.12 |
| 2024-04-08 | 1021.24 |
| 2024-04-09 | 1020.29 |
| 2024-04-10 | 1012.19 |
| 2024-04-11 | 1017.04 |
| 2024-04-12 | 1006.13 |
| 2024-04-15 | 995.48 |
| 2024-04-16 | 991.56 |
| 2024-04-17 | 980.89 |
| 2024-04-18 | 981.12 |
| 2024-04-19 | 968.33 |
| 2024-04-22 | 978.50 |
| 2024-04-23 | 991.86 |
| 2024-04-24 | 990.92 |
| 2024-04-25 | 987.65 |
| 2024-04-26 | 1000.35 |
| 2024-04-29 | 1002.26 |
| 2024-04-30 | 992.10 |
| 2024-05-01 | 984.37 |
| 2024-05-02 | 991.06 |
| 2024-05-03 | 1003.92 |
| 2024-05-06 | 1013.94 |
| 2024-05-07 | 1016.87 |
| 2024-05-08 | 1016.32 |
| 2024-05-09 | 1017.88 |
| 2024-05-10 | 1023.12 |
| 2024-05-13 | 1022.80 |
| 2024-05-14 | 1024.96 |
| 2024-05-15 | 1038.32 |
| 2024-05-16 | 1038.33 |
| 2024-05-17 | 1037.65 |
| 2024-05-20 | 1040.71 |
| 2024-05-21 | 1039.43 |
| 2024-05-22 | 1035.86 |
| 2024-05-23 | 1032.16 |
| 2024-05-24 | 1033.26 |
| 2024-05-27 | 1034.09 |
| 2024-05-28 | 1031.89 |
| 2024-05-29 | 1024.21 |
| 2024-05-30 | 1018.91 |
| 2024-05-31 | 1025.75 |
| 2024-06-03 | 1025.41 |
| 2024-06-04 | 1026.52 |
| 2024-06-05 | 1038.02 |
| 2024-06-06 | 1039.00 |
| 2024-06-07 | 1039.05 |
| 2024-06-10 | 1041.24 |
| 2024-06-11 | 1042.02 |
| 2024-06-12 | 1050.19 |
| 2024-06-13 | 1049.09 |
| 2024-06-14 | 1049.57 |
| 2024-06-17 | 1054.41 |
| 2024-06-18 | 1060.31 |
| 2024-06-19 | 1060.38 |
| 2024-06-20 | 1059.76 |
| 2024-06-21 | 1057.68 |
| 2024-06-24 | 1054.80 |
| 2024-06-25 | 1058.20 |
| 2024-06-26 | 1057.02 |
| 2024-06-27 | 1056.77 |
| 2024-06-28 | 1059.30 |
| 2024-07-01 | 1057.75 |
| 2024-07-02 | 1061.68 |
| 2024-07-03 | 1065.41 |
| 2024-07-04 | 1067.32 |
| 2024-07-05 | 1068.74 |
| 2024-07-08 | 1069.20 |
| 2024-07-09 | 1069.48 |
| 2024-07-10 | 1077.64 |
| 2024-07-11 | 1075.72 |
| 2024-07-12 | 1084.10 |
| 2024-07-15 | 1087.46 |
| 2024-07-16 | 1093.38 |
| 2024-07-17 | 1077.49 |
| 2024-07-18 | 1065.00 |
| 2024-07-19 | 1057.35 |
| 2024-07-22 | 1067.48 |
| 2024-07-23 | 1064.58 |
| 2024-07-24 | 1041.78 |
| 2024-07-25 | 1036.44 |
| 2024-07-26 | 1047.81 |
| 2024-07-29 | 1049.82 |
| 2024-07-30 | 1049.58 |
| 2024-07-31 | 1066.92 |
| 2024-08-01 | 1047.08 |
| 2024-08-02 | 1021.91 |
| 2024-08-05 | 985.10 |
| 2024-08-06 | 1003.55 |
| 2024-08-07 | 996.66 |
| 2024-08-08 | 1015.17 |
| 2024-08-09 | 1020.46 |
| 2024-08-12 | 1019.26 |
| 2024-08-13 | 1037.19 |
| 2024-08-14 | 1045.31 |
| 2024-08-15 | 1063.31 |
| 2024-08-16 | 1067.36 |
| 2024-08-19 | 1072.84 |
| 2024-08-20 | 1072.01 |
| 2024-08-21 | 1076.15 |
| 2024-08-22 | 1069.17 |
| 2024-08-23 | 1078.90 |
| 2024-08-26 | 1073.56 |
| 2024-08-27 | 1077.93 |
| 2024-08-28 | 1075.23 |
| 2024-08-29 | 1077.74 |
| 2024-08-30 | 1085.43 |
| 2024-09-02 | 1085.96 |
| 2024-09-03 | 1066.96 |
| 2024-09-04 | 1058.23 |
| 2024-09-05 | 1051.82 |
| 2024-09-06 | 1038.26 |
| 2024-09-09 | 1048.30 |
| 2024-09-10 | 1050.01 |
| 2024-09-11 | 1057.14 |
| 2024-09-12 | 1065.95 |
| 2024-09-13 | 1070.30 |
| 2024-09-16 | 1070.59 |
| 2024-09-17 | 1069.46 |
| 2024-09-18 | 1066.70 |
| 2024-09-19 | 1085.96 |
| 2024-09-20 | 1080.76 |
| 2024-09-23 | 1082.65 |
| 2024-09-24 | 1083.52 |
| 2024-09-25 | 1080.81 |
| 2024-09-26 | 1090.54 |
| 2024-09-27 | 1092.27 |
| 2024-09-30 | 1089.10 |
| 2024-10-01 | 1081.06 |
| 2024-10-02 | 1083.07 |
| 2024-10-03 | 1082.36 |
| 2024-10-04 | 1089.73 |
| 2024-10-07 | 1083.74 |
| 2024-10-08 | 1092.25 |
| 2024-10-09 | 1102.81 |
| 2024-10-10 | 1101.94 |
| 2024-10-11 | 1108.69 |
| 2024-10-14 | 1119.10 |
| 2024-10-15 | 1103.85 |
| 2024-10-16 | 1107.67 |
| 2024-10-17 | 1107.48 |
| 2024-10-18 | 1109.28 |
| 2024-10-21 | 1104.49 |
| 2024-10-22 | 1099.70 |
| 2024-10-23 | 1091.90 |
| 2024-10-24 | 1094.18 |
| 2024-10-25 | 1091.84 |
| 2024-10-28 | 1097.75 |
| 2024-10-29 | 1097.22 |
| 2024-10-30 | 1096.04 |
| 2024-10-31 | 1081.66 |
| 2024-11-01 | 1085.45 |
| 2024-11-04 | 1084.24 |
| 2024-11-05 | 1094.57 |
| 2024-11-06 | 1117.97 |
| 2024-11-07 | 1124.38 |
| 2024-11-08 | 1124.39 |
| 2024-11-11 | 1129.30 |
| 2024-11-12 | 1126.31 |
| 2024-11-13 | 1123.87 |
| 2024-11-14 | 1121.25 |
| 2024-11-15 | 1104.68 |
| 2024-11-18 | 1106.35 |
| 2024-11-19 | 1106.50 |
| 2024-11-20 | 1108.38 |
| 2024-11-21 | 1122.06 |
| 2024-11-22 | 1129.28 |
| 2024-11-25 | 1136.26 |
| 2024-11-26 | 1136.60 |
| 2024-11-27 | 1130.21 |
| 2024-11-28 | 1132.33 |
| 2024-11-29 | 1137.20 |
| 2024-12-02 | 1140.28 |
| 2024-12-03 | 1142.14 |
| 2024-12-04 | 1149.64 |
| 2024-12-05 | 1145.02 |
| 2024-12-06 | 1145.92 |
| 2024-12-09 | 1138.67 |
| 2024-12-10 | 1133.02 |
| 2024-12-11 | 1136.18 |
| 2024-12-12 | 1129.83 |
| 2024-12-13 | 1125.34 |
| 2024-12-16 | 1123.95 |
| 2024-12-17 | 1117.83 |
| 2024-12-18 | 1092.23 |
| 2024-12-19 | 1086.98 |
| 2024-12-20 | 1098.07 |
| 2024-12-23 | 1105.26 |
| 2024-12-24 | 1113.71 |
| 2024-12-25 | 1115.41 |
| 2024-12-26 | 1118.84 |
| 2024-12-27 | 1111.88 |
| 2024-12-30 | 1100.29 |
| 2024-12-31 | 1098.35 |
| 2025-01-01 | 1098.36 |
| 2025-01-02 | 1098.55 |
| 2025-01-03 | 1108.77 |
| 2025-01-06 | 1112.65 |
| 2025-01-07 | 1104.46 |
| 2025-01-08 | 1107.30 |
| 2025-01-09 | 1106.42 |
| 2025-01-10 | 1089.06 |
| 2025-01-13 | 1089.17 |
| 2025-01-14 | 1092.39 |
| 2025-01-15 | 1107.96 |
| 2025-01-16 | 1110.22 |
| 2025-01-17 | 1116.08 |
| 2025-01-20 | 1117.48 |
| 2025-01-21 | 1126.94 |
| 2025-01-22 | 1132.22 |
| 2025-01-23 | 1137.74 |
| 2025-01-24 | 1133.44 |
| 2025-01-27 | 1122.58 |
| 2025-01-28 | 1129.03 |
| 2025-01-29 | 1126.44 |
| 2025-01-30 | 1133.00 |
| 2025-01-31 | 1128.86 |
| 2025-02-03 | 1119.56 |
| 2025-02-04 | 1121.44 |
| 2025-02-05 | 1134.63 |
| 2025-02-06 | 1137.03 |
| 2025-02-07 | 1129.67 |
| 2025-02-10 | 1136.06 |
| 2025-02-11 | 1136.10 |
| 2025-02-12 | 1132.76 |
| 2025-02-13 | 1141.96 |
| 2025-02-14 | 1139.79 |
| 2025-02-17 | 1139.96 |
| 2025-02-18 | 1146.19 |
| 2025-02-19 | 1144.60 |
| 2025-02-20 | 1138.77 |
| 2025-02-21 | 1122.83 |
| 2025-02-24 | 1120.39 |
| 2025-02-25 | 1118.17 |
| 2025-02-26 | 1120.16 |
| 2025-02-27 | 1108.50 |
| 2025-02-28 | 1118.50 |
| 2025-03-03 | 1108.22 |
| 2025-03-04 | 1093.01 |
| 2025-03-05 | 1103.70 |
| 2025-03-06 | 1087.80 |
| 2025-03-07 | 1091.74 |
| 2025-03-10 | 1067.99 |
| 2025-03-11 | 1054.35 |
| 2025-03-12 | 1057.89 |
| 2025-03-13 | 1042.82 |
| 2025-03-14 | 1063.85 |
| 2025-03-17 | 1073.34 |
| 2025-03-18 | 1068.99 |
| 2025-03-19 | 1076.46 |
| 2025-03-20 | 1074.20 |
| 2025-03-21 | 1069.96 |
| 2025-03-24 | 1085.13 |
| 2025-03-25 | 1086.43 |
| 2025-03-26 | 1077.75 |
| 2025-03-27 | 1073.38 |
| 2025-03-28 | 1056.10 |
| 2025-03-31 | 1057.00 |
| 2025-04-01 | 1060.43 |
| 2025-04-02 | 1065.64 |
| 2025-04-03 | 1008.64 |
| 2025-04-04 | 960.31 |
| 2025-04-07 | 944.47 |
| 2025-04-08 | 941.80 |
| 2025-04-09 | 1002.19 |
| 2025-04-10 | 988.39 |
| 2025-04-11 | 1000.54 |
| 2025-04-14 | 1011.87 |
| 2025-04-15 | 1017.27 |
| 2025-04-16 | 999.12 |
| 2025-04-17 | 994.96 |
| 2025-04-18 | 995.35 |
| 2025-04-21 | 975.25 |
| 2025-04-22 | 993.66 |
| 2025-04-23 | 1009.44 |
| 2025-04-24 | 1027.31 |
| 2025-04-25 | 1032.09 |
| 2025-04-28 | 1034.96 |
| 2025-04-29 | 1041.65 |
| 2025-04-30 | 1047.11 |
| 2025-05-01 | 1048.29 |
| 2025-05-02 | 1065.08 |
| 2025-05-05 | 1063.05 |
| 2025-05-06 | 1055.28 |
| 2025-05-07 | 1059.94 |
| 2025-05-08 | 1064.06 |
| 2025-05-09 | 1065.38 |
| 2025-05-12 | 1095.10 |
| 2025-05-13 | 1099.91 |
| 2025-05-14 | 1096.85 |
| 2025-05-15 | 1102.05 |
| 2025-05-16 | 1107.50 |
| 2025-05-19 | 1109.99 |
| 2025-05-20 | 1108.74 |
| 2025-05-21 | 1091.50 |
| 2025-05-22 | 1088.29 |
| 2025-05-23 | 1078.36 |
| 2025-05-26 | 1081.14 |
| 2025-05-27 | 1099.31 |
| 2025-05-28 | 1095.76 |
| 2025-05-29 | 1101.22 |
| 2025-05-30 | 1101.86 |
| 2025-06-02 | 1103.30 |
| 2025-06-03 | 1110.76 |
| 2025-06-04 | 1112.65 |
| 2025-06-05 | 1110.03 |
| 2025-06-06 | 1116.33 |
| 2025-06-09 | 1112.27 |
| 2025-06-10 | 1115.52 |
| 2025-06-11 | 1115.05 |
| 2025-06-12 | 1116.67 |
| 2025-06-13 | 1095.05 |
| 2025-06-16 | 1103.69 |
| 2025-06-17 | 1094.00 |
| 2025-06-18 | 1088.69 |
| 2025-06-19 | 1086.10 |
| 2025-06-20 | 1084.71 |
| 2025-06-23 | 1091.99 |
| 2025-06-24 | 1108.40 |
| 2025-06-25 | 1105.37 |
| 2025-06-26 | 1111.76 |
| 2025-06-27 | 1119.84 |
| 2025-06-30 | 1127.36 |
| 2025-07-01 | 1125.30 |
| 2025-07-02 | 1126.96 |
| 2025-07-03 | 1136.45 |
| 2025-07-04 | 1135.34 |
| 2025-07-07 | 1128.73 |
| 2025-07-08 | 1129.59 |
| 2025-07-09 | 1135.78 |
| 2025-07-10 | 1135.21 |
| 2025-07-11 | 1124.71 |
| 2025-07-14 | 1128.99 |
| 2025-07-15 | 1122.81 |
| 2025-07-16 | 1123.37 |
| 2025-07-17 | 1129.93 |
| 2025-07-18 | 1126.64 |
| 2025-07-21 | 1127.17 |
| 2025-07-22 | 1127.00 |
| 2025-07-23 | 1143.76 |
| 2025-07-24 | 1146.50 |
| 2025-07-25 | 1147.71 |
| 2025-07-28 | 1149.96 |
| 2025-07-29 | 1143.50 |
| 2025-07-30 | 1141.40 |
| 2025-07-31 | 1128.55 |
| 2025-08-01 | 1111.78 |
| 2025-08-04 | 1125.92 |
| 2025-08-05 | 1122.44 |
| 2025-08-06 | 1134.48 |
| 2025-08-07 | 1133.09 |
| 2025-08-08 | 1139.59 |
| 2025-08-11 | 1134.68 |
| 2025-08-12 | 1147.96 |
| 2025-08-13 | 1159.40 |
| 2025-08-14 | 1156.54 |
| 2025-08-15 | 1157.37 |
| 2025-08-18 | 1160.56 |
| 2025-08-19 | 1159.35 |
| 2025-08-20 | 1157.94 |
| 2025-08-21 | 1153.57 |
| 2025-08-22 | 1168.76 |
| 2025-08-25 | 1163.03 |
| 2025-08-26 | 1161.59 |
| 2025-08-27 | 1165.02 |
| 2025-08-28 | 1170.46 |
| 2025-08-29 | 1163.72 |
| 2025-09-01 | 1163.75 |
| 2025-09-02 | 1155.24 |
| 2025-09-03 | 1159.40 |
| 2025-09-04 | 1168.13 |
| 2025-09-05 | 1174.88 |
| 2025-09-08 | 1179.46 |
| 2025-09-09 | 1176.58 |
| 2025-09-10 | 1181.28 |
| 2025-09-11 | 1190.40 |
| 2025-09-12 | 1184.43 |
| 2025-09-15 | 1188.12 |
| 2025-09-16 | 1182.42 |
| 2025-09-17 | 1182.40 |
| 2025-09-18 | 1190.53 |
| 2025-09-19 | 1192.60 |
| 2025-09-22 | 1198.09 |
| 2025-09-23 | 1191.78 |
| 2025-09-24 | 1186.68 |
| 2025-09-25 | 1181.42 |
| 2025-09-26 | 1187.34 |
| 2025-09-29 | 1189.28 |
| 2025-09-30 | 1190.61 |
| 2025-10-01 | 1198.71 |
| 2025-10-02 | 1203.44 |
| 2025-10-03 | 1207.76 |
| 2025-10-06 | 1210.96 |
| 2025-10-07 | 1205.63 |
| 2025-10-08 | 1213.74 |
| 2025-10-09 | 1209.25 |
| 2025-10-10 | 1181.36 |
| 2025-10-13 | 1198.84 |
| 2025-10-14 | 1193.87 |
| 2025-10-15 | 1197.38 |
| 2025-10-16 | 1191.77 |
| 2025-10-17 | 1195.35 |
| 2025-10-20 | 1208.99 |
| 2025-10-21 | 1213.23 |
| 2025-10-22 | 1206.01 |
| 2025-10-23 | 1210.38 |
| 2025-10-24 | 1219.34 |
| 2025-10-27 | 1230.23 |
| 2025-10-28 | 1231.01 |
| 2025-10-29 | 1226.50 |
| 2025-10-30 | 1221.46 |
| 2025-10-31 | 1218.31 |
| 2025-11-03 | 1215.49 |
| 2025-11-04 | 1205.32 |
| 2025-11-05 | 1203.20 |
| 2025-11-06 | 1191.16 |
| 2025-11-07 | 1191.70 |
| 2025-11-10 | 1203.60 |
| 2025-11-11 | 1209.23 |
| 2025-11-12 | 1214.91 |
| 2025-11-13 | 1198.39 |
| 2025-11-14 | 1193.48 |
| 2025-11-17 | 1178.01 |
| 2025-11-18 | 1164.19 |
| 2025-11-19 | 1169.88 |
| 2025-11-20 | 1157.87 |
| 2025-11-21 | 1167.74 |
| 2025-11-24 | 1181.58 |
| 2025-11-25 | 1195.15 |
| 2025-11-26 | 1206.03 |
| 2025-11-27 | 1205.78 |
| 2025-11-28 | 1209.97 |
| 2025-12-01 | 1201.36 |
| 2025-12-02 | 1205.51 |
| 2025-12-03 | 1209.80 |
| 2025-12-04 | 1211.99 |
| 2025-12-05 | 1214.86 |
| 2025-12-08 | 1213.66 |
| 2025-12-09 | 1214.35 |
| 2025-12-10 | 1224.81 |
| 2025-12-11 | 1233.20 |
| 2025-12-12 | 1217.93 |
| 2025-12-15 | 1212.98 |
| 2025-12-16 | 1209.35 |
| 2025-12-17 | 1199.10 |
| 2025-12-18 | 1203.83 |
| 2025-12-19 | 1214.53 |
| 2025-12-22 | 1220.89 |
| 2025-12-23 | 1225.04 |
| 2025-12-24 | 1226.74 |
| 2025-12-25 | 1227.02 |
| 2025-12-26 | 1229.47 |
| 2025-12-29 | 1226.14 |
| 2025-12-30 | 1224.19 |
| 2025-12-31 | 1216.40 |
| 2026-01-01 | 1216.37 |
| 2026-01-02 | 1217.93 |
| 2026-01-05 | 1228.18 |
| 2026-01-06 | 1238.10 |
| 2026-01-07 | 1234.97 |
| 2026-01-08 | 1228.39 |
| 2026-01-09 | 1236.62 |
| 2026-01-12 | 1235.63 |
| 2026-01-13 | 1232.48 |
| 2026-01-14 | 1225.36 |
| 2026-01-15 | 1232.36 |
| 2026-01-16 | 1231.98 |
| 2026-01-19 | 1227.49 |
| 2026-01-20 | 1203.12 |
| 2026-01-21 | 1211.06 |
| 2026-01-22 | 1220.41 |
| 2026-01-23 | 1218.05 |
| 2026-01-26 | 1222.19 |
| 2026-01-27 | 1219.50 |
| 2026-01-28 | 1215.09 |
| 2026-01-29 | 1212.50 |
| 2026-01-30 | 1206.76 |
| 2026-02-02 | 1214.35 |
| 2026-02-03 | 1194.78 |
| 2026-02-04 | 1192.40 |
| 2026-02-05 | 1182.00 |
| 2026-02-06 | 1207.91 |
| 2026-02-09 | 1211.48 |
| 2026-02-10 | 1213.22 |
| 2026-02-11 | 1212.75 |
| 2026-02-12 | 1193.91 |
| 2026-02-13 | 1197.18 |
| 2026-02-16 | 1196.61 |
| 2026-02-17 | 1202.15 |
| 2026-02-18 | 1210.45 |
| 2026-02-19 | 1203.95 |
| 2026-02-20 | 1207.24 |
| 2026-02-23 | 1188.62 |
| 2026-02-24 | 1195.84 |
| 2026-02-25 | 1207.86 |
| 2026-02-26 | 1206.53 |
| 2026-02-27 | 1203.21 |
| 2026-03-02 | 1200.27 |
| 2026-03-03 | 1182.37 |
| 2026-03-04 | 1191.89 |
| 2026-03-05 | 1193.75 |
| 2026-03-06 | 1179.29 |
| 2026-03-09 | 1181.99 |
| 2026-03-10 | 1183.32 |
| 2026-03-11 | 1178.09 |
| 2026-03-12 | 1160.84 |
| 2026-03-13 | 1151.81 |
| 2026-03-16 | 1161.60 |
| 2026-03-17 | 1164.61 |
| 2026-03-18 | 1148.17 |
| 2026-03-19 | 1140.53 |
| 2026-03-20 | 1126.02 |
| 2026-03-23 | 1138.57 |
| 2026-03-24 | 1136.22 |
| 2026-03-25 | 1144.80 |
| 2026-03-26 | 1130.19 |
| 2026-03-27 | 1108.68 |
| 2026-03-30 | 1107.15 |
| 2026-03-31 | 1129.75 |
| 2026-04-01 | 1141.54 |
| 2026-04-02 | 1139.86 |