Table Data - Nasdaq Future Global Sustainability Leaders US Dollar Total Return

Title Nasdaq Future Global Sustainability Leaders US Dollar Total Return
Series ID NASDAQNQFGSLTUSD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-11-12 to 2026-04-02
Last Updated 2026-04-02 10:49 PM CDT
Notes For more information about this series, see: NQFGSLTUSD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-11-12 978.72
2018-11-13 980.72
2018-11-14 974.18
2018-11-15 982.31
2018-11-16 981.92
2018-11-19 960.18
2018-11-20 945.18
2018-11-21 949.01
2018-11-22 949.02
2018-11-23 945.70
2018-11-26 960.28
2018-11-27 963.74
2018-11-28 986.78
2018-11-29 983.96
2018-11-30 992.16
2018-12-03 1006.95
2018-12-04 980.24
2018-12-05 976.08
2018-12-06 974.09
2018-12-07 954.88
2018-12-10 954.51
2018-12-11 954.55
2018-12-12 965.87
2018-12-13 966.57
2018-12-14 950.04
2018-12-17 933.41
2018-12-18 933.92
2018-12-19 922.28
2018-12-20 906.01
2018-12-21 890.17
2018-12-24 875.06
2018-12-25 872.00
2018-12-26 907.29
2018-12-27 913.63
2018-12-28 917.10
2018-12-31 925.27
2019-01-01 925.27
2019-01-02 921.52
2019-01-03 899.20
2019-01-04 925.91
2019-01-07 936.12
2019-01-08 943.01
2019-01-09 951.26
2019-01-10 955.56
2019-01-11 957.69
2019-01-14 951.57
2019-01-15 963.55
2019-01-16 963.94
2019-01-17 967.35
2019-01-18 978.82
2019-01-21 978.35
2019-01-22 968.42
2019-01-23 968.46
2019-01-24 972.34
2019-01-25 981.53
2019-01-28 973.40
2019-01-29 970.87
2019-01-30 984.99
2019-01-31 994.86
2019-02-01 1001.81
2019-02-04 1009.39
2019-02-05 1015.87
2019-02-06 1015.26
2019-02-07 1006.63
2019-02-08 1006.06
2019-02-11 1006.69
2019-02-12 1019.98
2019-02-13 1023.79
2019-02-14 1024.92
2019-02-15 1033.10
2019-02-18 1035.05
2019-02-19 1034.73
2019-02-20 1035.69
2019-02-21 1031.46
2019-02-22 1040.13
2019-02-25 1040.20
2019-02-26 1040.49
2019-02-27 1036.95
2019-02-28 1032.71
2019-03-01 1039.17
2019-03-04 1031.38
2019-03-05 1031.35
2019-03-06 1026.42
2019-03-07 1017.79
2019-03-08 1013.89
2019-03-11 1028.39
2019-03-12 1033.54
2019-03-13 1040.97
2019-03-14 1043.14
2019-03-15 1048.47
2019-03-18 1052.41
2019-03-19 1054.48
2019-03-20 1052.40
2019-03-21 1064.92
2019-03-22 1047.53
2019-03-25 1044.21
2019-03-26 1050.98
2019-03-27 1046.59
2019-03-28 1047.73
2019-03-29 1057.22
2019-04-01 1068.18
2019-04-02 1068.95
2019-04-03 1077.06
2019-04-04 1075.92
2019-04-05 1079.84
2019-04-08 1081.98
2019-04-09 1079.46
2019-04-10 1082.99
2019-04-11 1080.03
2019-04-12 1079.90
2019-04-15 1082.97
2019-04-16 1081.48
2019-04-17 1078.72
2019-04-18 1080.19
2019-04-19 1080.73
2019-04-22 1081.76
2019-04-23 1089.73
2019-04-24 1089.15
2019-04-25 1086.75
2019-04-26 1086.10
2019-04-29 1085.54
2019-04-30 1088.43
2019-05-01 1082.97
2019-05-02 1083.01
2019-05-03 1090.54
2019-05-06 1086.17
2019-05-07 1070.03
2019-05-08 1070.73
2019-05-09 1064.21
2019-05-10 1068.96
2019-05-13 1043.74
2019-05-14 1052.85
2019-05-15 1058.68
2019-05-16 1069.76
2019-05-17 1065.42
2019-05-20 1056.59
2019-05-21 1066.26
2019-05-22 1065.09
2019-05-23 1053.02
2019-05-24 1056.34
2019-05-27 1056.52
2019-05-28 1052.97
2019-05-29 1044.09
2019-05-30 1047.63
2019-05-31 1037.77
2019-06-03 1031.27
2019-06-04 1052.41
2019-06-05 1066.15
2019-06-06 1072.29
2019-06-07 1085.37
2019-06-10 1090.02
2019-06-11 1089.78
2019-06-12 1087.35
2019-06-13 1089.32
2019-06-14 1085.18
2019-06-17 1086.36
2019-06-18 1095.37
2019-06-19 1105.22
2019-06-20 1117.37
2019-06-21 1113.48
2019-06-24 1110.91
2019-06-25 1101.14
2019-06-26 1098.50
2019-06-27 1105.12
2019-06-28 1110.04
2019-07-01 1119.23
2019-07-02 1122.93
2019-07-03 1133.73
2019-07-04 1133.62
2019-07-05 1130.00
2019-07-08 1123.87
2019-07-09 1125.72
2019-07-10 1130.87
2019-07-11 1138.98
2019-07-12 1141.14
2019-07-15 1142.68
2019-07-16 1137.80
2019-07-17 1138.13
2019-07-18 1137.09
2019-07-19 1130.15
2019-07-22 1132.71
2019-07-23 1136.93
2019-07-24 1143.79
2019-07-25 1135.28
2019-07-26 1143.75
2019-07-29 1140.01
2019-07-30 1134.48
2019-07-31 1123.07
2019-08-01 1120.22
2019-08-02 1109.45
2019-08-05 1076.23
2019-08-06 1089.87
2019-08-07 1095.71
2019-08-08 1117.79
2019-08-09 1112.21
2019-08-12 1101.00
2019-08-13 1113.81
2019-08-14 1084.36
2019-08-15 1087.34
2019-08-16 1102.24
2019-08-19 1114.09
2019-08-20 1109.04
2019-08-21 1119.88
2019-08-22 1115.62
2019-08-23 1096.09
2019-08-26 1103.92
2019-08-27 1100.82
2019-08-28 1103.71
2019-08-29 1116.05
2019-08-30 1116.96
2019-09-02 1115.92
2019-09-03 1107.95
2019-09-04 1119.91
2019-09-05 1134.24
2019-09-06 1136.18
2019-09-09 1128.97
2019-09-10 1119.42
2019-09-11 1125.56
2019-09-12 1129.93
2019-09-13 1131.90
2019-09-16 1128.46
2019-09-17 1135.15
2019-09-18 1134.45
2019-09-19 1135.77
2019-09-20 1128.50
2019-09-23 1127.51
2019-09-24 1120.28
2019-09-25 1124.14
2019-09-26 1124.54
2019-09-27 1114.13
2019-09-30 1119.95
2019-10-01 1111.81
2019-10-02 1093.37
2019-10-03 1102.46
2019-10-04 1118.47
2019-10-07 1118.46
2019-10-08 1101.97
2019-10-09 1111.72
2019-10-10 1119.30
2019-10-11 1133.47
2019-10-14 1133.40
2019-10-15 1147.98
2019-10-16 1142.21
2019-10-17 1148.49
2019-10-18 1143.73
2019-10-21 1149.85
2019-10-22 1140.57
2019-10-23 1139.89
2019-10-24 1152.96
2019-10-25 1158.89
2019-10-28 1167.49
2019-10-29 1164.92
2019-10-30 1173.36
2019-10-31 1170.87
2019-11-01 1179.63
2019-11-04 1180.19
2019-11-05 1173.07
2019-11-06 1177.15
2019-11-07 1180.99
2019-11-08 1182.14
2019-11-11 1181.53
2019-11-12 1185.28
2019-11-13 1186.59
2019-11-14 1188.75
2019-11-15 1200.54
2019-11-18 1205.83
2019-11-19 1208.15
2019-11-20 1203.45
2019-11-21 1197.70
2019-11-22 1197.15
2019-11-25 1211.46
2019-11-26 1213.71
2019-11-27 1219.93
2019-11-28 1220.14
2019-11-29 1216.53
2019-12-02 1205.46
2019-12-03 1200.99
2019-12-04 1205.37
2019-12-05 1208.58
2019-12-06 1217.23
2019-12-09 1213.69
2019-12-10 1212.59
2019-12-11 1216.52
2019-12-12 1225.51
2019-12-13 1234.50
2019-12-16 1245.90
2019-12-17 1246.79
2019-12-18 1246.76
2019-12-19 1254.07
2019-12-20 1259.93
2019-12-23 1260.96
2019-12-24 1263.07
2019-12-25 1263.26
2019-12-26 1267.63
2019-12-27 1270.53
2019-12-30 1262.19
2019-12-31 1265.08
2020-01-01 1265.08
2020-01-02 1278.09
2020-01-03 1271.16
2020-01-06 1274.20
2020-01-07 1274.07
2020-01-08 1283.07
2020-01-09 1291.98
2020-01-10 1291.19
2020-01-13 1299.04
2020-01-14 1296.44
2020-01-15 1302.29
2020-01-16 1313.20
2020-01-17 1319.69
2020-01-20 1318.81
2020-01-21 1318.70
2020-01-22 1320.83
2020-01-23 1321.98
2020-01-24 1313.61
2020-01-27 1289.40
2020-01-28 1304.05
2020-01-29 1302.47
2020-01-30 1304.97
2020-01-31 1280.11
2020-02-03 1293.49
2020-02-04 1318.32
2020-02-05 1329.20
2020-02-06 1332.98
2020-02-07 1325.12
2020-02-10 1334.19
2020-02-11 1341.80
2020-02-12 1353.56
2020-02-13 1355.58
2020-02-14 1362.56
2020-02-17 1362.01
2020-02-18 1362.20
2020-02-19 1375.70
2020-02-20 1366.62
2020-02-21 1350.60
2020-02-24 1301.79
2020-02-25 1262.10
2020-02-26 1261.84
2020-02-27 1216.04
2020-02-28 1206.19
2020-03-02 1257.75
2020-03-03 1236.83
2020-03-04 1286.56
2020-03-05 1255.23
2020-03-06 1229.77
2020-03-09 1150.90
2020-03-10 1195.79
2020-03-11 1150.66
2020-03-12 1042.93
2020-03-13 1113.18
2020-03-16 991.15
2020-03-17 1036.43
2020-03-18 972.25
2020-03-19 991.02
2020-03-20 959.82
2020-03-23 934.08
2020-03-24 1023.17
2020-03-25 1050.42
2020-03-26 1105.73
2020-03-27 1073.55
2020-03-30 1103.08
2020-03-31 1092.08
2020-04-01 1044.04
2020-04-02 1057.67
2020-04-03 1041.05
2020-04-06 1112.84
2020-04-07 1112.56
2020-04-08 1142.99
2020-04-09 1156.84
2020-04-10 1157.12
2020-04-13 1148.65
2020-04-14 1189.15
2020-04-15 1167.38
2020-04-16 1180.04
2020-04-17 1207.13
2020-04-20 1193.97
2020-04-21 1157.23
2020-04-22 1185.11
2020-04-23 1182.28
2020-04-24 1196.12
2020-04-27 1216.89
2020-04-28 1208.46
2020-04-29 1233.34
2020-04-30 1224.89
2020-05-01 1200.07
2020-05-04 1202.56
2020-05-05 1219.69
2020-05-06 1220.61
2020-05-07 1237.71
2020-05-08 1255.51
2020-05-11 1262.81
2020-05-12 1244.65
2020-05-13 1227.95
2020-05-14 1238.38
2020-05-15 1249.36
2020-05-18 1280.88
2020-05-19 1278.17
2020-05-20 1296.92
2020-05-21 1286.72
2020-05-22 1288.92
2020-05-25 1294.34
2020-05-26 1308.22
2020-05-27 1316.33
2020-05-28 1326.73
2020-05-29 1333.84
2020-06-01 1342.25
2020-06-02 1354.83
2020-06-03 1373.23
2020-06-04 1368.05
2020-06-05 1395.94
2020-06-08 1406.53
2020-06-09 1403.02
2020-06-10 1404.67
2020-06-11 1336.68
2020-06-12 1346.84
2020-06-15 1352.26
2020-06-16 1382.26
2020-06-17 1384.51
2020-06-18 1384.76
2020-06-19 1383.21
2020-06-22 1392.97
2020-06-23 1404.77
2020-06-24 1370.09
2020-06-25 1381.86
2020-06-26 1360.48
2020-06-29 1368.11
2020-06-30 1388.01
2020-07-01 1397.59
2020-07-02 1409.33
2020-07-03 1408.87
2020-07-06 1434.39
2020-07-07 1421.54
2020-07-08 1432.15
2020-07-09 1426.89
2020-07-10 1436.84
2020-07-13 1424.34
2020-07-14 1435.72
2020-07-15 1449.86
2020-07-16 1439.88
2020-07-17 1446.34
2020-07-20 1463.38
2020-07-21 1460.37
2020-07-22 1465.94
2020-07-23 1449.41
2020-07-24 1436.64
2020-07-27 1454.78
2020-07-28 1446.33
2020-07-29 1458.53
2020-07-30 1450.48
2020-07-31 1451.67
2020-08-03 1468.18
2020-08-04 1478.08
2020-08-05 1490.98
2020-08-06 1491.99
2020-08-07 1487.18
2020-08-10 1483.91
2020-08-11 1481.95
2020-08-12 1505.86
2020-08-13 1510.40
2020-08-14 1507.78
2020-08-17 1524.14
2020-08-18 1527.13
2020-08-19 1523.25
2020-08-20 1525.96
2020-08-21 1531.63
2020-08-24 1544.46
2020-08-25 1549.01
2020-08-26 1569.80
2020-08-27 1566.44
2020-08-28 1578.76
2020-08-31 1582.87
2020-09-01 1594.32
2020-09-02 1608.01
2020-09-03 1550.90
2020-09-04 1527.81
2020-09-07 1532.23
2020-09-08 1489.24
2020-09-09 1520.35
2020-09-10 1500.71
2020-09-11 1498.43
2020-09-14 1527.97
2020-09-15 1539.67
2020-09-16 1531.20
2020-09-17 1515.91
2020-09-18 1511.12
2020-09-21 1497.96
2020-09-22 1504.79
2020-09-23 1473.44
2020-09-24 1470.26
2020-09-25 1493.03
2020-09-28 1519.91
2020-09-29 1518.52
2020-09-30 1527.52
2020-10-01 1543.42
2020-10-02 1525.34
2020-10-05 1554.69
2020-10-06 1538.88
2020-10-07 1559.69
2020-10-08 1567.26
2020-10-09 1581.90
2020-10-12 1603.08
2020-10-13 1599.13
2020-10-14 1589.29
2020-10-15 1575.65
2020-10-16 1573.75
2020-10-19 1557.89
2020-10-20 1558.94
2020-10-21 1558.24
2020-10-22 1552.24
2020-10-23 1557.55
2020-10-26 1530.47
2020-10-27 1525.77
2020-10-28 1479.88
2020-10-29 1489.00
2020-10-30 1462.50
2020-11-02 1482.10
2020-11-03 1513.82
2020-11-04 1558.87
2020-11-05 1592.76
2020-11-06 1594.64
2020-11-09 1602.00
2020-11-10 1595.82
2020-11-11 1613.69
2020-11-12 1604.02
2020-11-13 1615.94
2020-11-16 1632.47
2020-11-17 1633.14
2020-11-18 1627.92
2020-11-19 1629.95
2020-11-20 1622.34
2020-11-23 1629.66
2020-11-24 1653.42
2020-11-25 1659.12
2020-11-26 1660.84
2020-11-27 1670.03
2020-11-30 1662.01
2020-12-01 1678.59
2020-12-02 1680.12
2020-12-03 1684.84
2020-12-04 1698.08
2020-12-07 1702.26
2020-12-08 1703.21
2020-12-09 1685.18
2020-12-10 1686.74
2020-12-11 1680.68
2020-12-14 1689.68
2020-12-15 1702.66
2020-12-16 1710.87
2020-12-17 1731.81
2020-12-18 1731.48
2020-12-21 1714.01
2020-12-22 1715.29
2020-12-23 1714.07
2020-12-24 1722.67
2020-12-25 1722.99
2020-12-28 1733.23
2020-12-29 1737.38
2020-12-30 1745.56
2020-12-31 1751.66
2021-01-01 1751.66
2021-01-04 1740.52
2021-01-05 1744.25
2021-01-06 1742.17
2021-01-07 1772.66
2021-01-08 1796.80
2021-01-11 1780.01
2021-01-12 1786.93
2021-01-13 1790.68
2021-01-14 1781.62
2021-01-15 1771.26
2021-01-18 1770.43
2021-01-19 1787.87
2021-01-20 1809.44
2021-01-21 1817.59
2021-01-22 1808.46
2021-01-25 1811.67
2021-01-26 1802.08
2021-01-27 1754.06
2021-01-28 1765.02
2021-01-29 1729.13
2021-02-01 1759.24
2021-02-02 1790.93
2021-02-03 1788.32
2021-02-04 1810.99
2021-02-05 1815.84
2021-02-08 1834.88
2021-02-09 1836.35
2021-02-10 1838.71
2021-02-11 1851.20
2021-02-12 1860.82
2021-02-15 1863.92
2021-02-16 1861.50
2021-02-17 1847.56
2021-02-18 1839.93
2021-02-19 1840.66
2021-02-22 1818.58
2021-02-23 1813.68
2021-02-24 1829.47
2021-02-25 1784.15
2021-02-26 1772.20
2021-03-01 1813.45
2021-03-02 1794.67
2021-03-03 1765.56
2021-03-04 1728.61
2021-03-05 1737.56
2021-03-08 1721.85
2021-03-09 1770.11
2021-03-10 1772.55
2021-03-11 1802.85
2021-03-12 1798.31
2021-03-15 1817.39
2021-03-16 1818.00
2021-03-17 1819.87
2021-03-18 1793.75
2021-03-19 1788.71
2021-03-22 1801.97
2021-03-23 1789.81
2021-03-24 1773.00
2021-03-25 1779.78
2021-03-26 1810.45
2021-03-29 1807.80
2021-03-30 1805.67
2021-03-31 1819.57
2021-04-01 1843.08
2021-04-02 1844.39
2021-04-05 1865.06
2021-04-06 1863.36
2021-04-07 1864.14
2021-04-08 1880.81
2021-04-09 1891.99
2021-04-12 1896.38
2021-04-13 1913.60
2021-04-14 1904.13
2021-04-15 1930.41
2021-04-16 1931.84
2021-04-19 1920.15
2021-04-20 1904.14
2021-04-21 1915.90
2021-04-22 1909.62
2021-04-23 1928.61
2021-04-26 1937.36
2021-04-27 1928.55
2021-04-28 1927.11
2021-04-29 1928.30
2021-04-30 1912.04
2021-05-03 1912.90
2021-05-04 1888.65
2021-05-05 1891.12
2021-05-06 1902.31
2021-05-07 1923.51
2021-05-10 1900.03
2021-05-11 1880.25
2021-05-12 1839.01
2021-05-13 1850.07
2021-05-14 1885.23
2021-05-17 1877.74
2021-05-18 1877.97
2021-05-19 1870.42
2021-05-20 1899.14
2021-05-21 1903.49
2021-05-24 1921.29
2021-05-25 1923.15
2021-05-26 1924.76
2021-05-27 1922.38
2021-05-28 1933.68
2021-05-31 1931.55
2021-06-01 1932.54
2021-06-02 1940.75
2021-06-03 1933.97
2021-06-04 1954.55
2021-06-07 1954.87
2021-06-08 1956.67
2021-06-09 1953.74
2021-06-10 1965.56
2021-06-11 1973.40
2021-06-14 1980.12
2021-06-15 1976.12
2021-06-16 1970.53
2021-06-17 1973.08
2021-06-18 1948.77
2021-06-21 1965.49
2021-06-22 1981.27
2021-06-23 1978.97
2021-06-24 1991.39
2021-06-25 1998.80
2021-06-28 2003.31
2021-06-29 2005.91
2021-06-30 1996.97
2021-07-01 2001.50
2021-07-02 2014.72
2021-07-05 2016.72
2021-07-06 2016.27
2021-07-07 2021.31
2021-07-08 2000.09
2021-07-09 2020.84
2021-07-12 2033.70
2021-07-13 2031.10
2021-07-14 2030.25
2021-07-15 2017.50
2021-07-16 2004.44
2021-07-19 1974.65
2021-07-20 1995.87
2021-07-21 2019.46
2021-07-22 2026.93
2021-07-23 2042.70
2021-07-26 2041.48
2021-07-27 2028.91
2021-07-28 2027.72
2021-07-29 2040.10
2021-07-30 2029.74
2021-08-02 2035.04
2021-08-03 2041.10
2021-08-04 2041.59
2021-08-05 2054.35
2021-08-06 2050.65
2021-08-09 2049.13
2021-08-10 2045.78
2021-08-11 2049.23
2021-08-12 2052.16
2021-08-13 2060.70
2021-08-16 2061.19
2021-08-17 2045.55
2021-08-18 2031.02
2021-08-19 2033.55
2021-08-20 2045.68
2021-08-23 2071.89
2021-08-24 2079.45
2021-08-25 2083.04
2021-08-26 2070.82
2021-08-27 2091.59
2021-08-30 2098.12
2021-08-31 2094.36
2021-09-01 2098.11
2021-09-02 2100.53
2021-09-03 2105.39
2021-09-06 2112.03
2021-09-07 2100.91
2021-09-08 2092.05
2021-09-09 2084.52
2021-09-10 2075.91
2021-09-13 2074.97
2021-09-14 2074.30
2021-09-15 2079.89
2021-09-16 2079.79
2021-09-17 2062.86
2021-09-20 2029.46
2021-09-21 2032.99
2021-09-22 2049.11
2021-09-23 2075.09
2021-09-24 2071.55
2021-09-27 2061.70
2021-09-28 2013.89
2021-09-29 2011.12
2021-09-30 1994.12
2021-10-01 2005.94
2021-10-04 1972.94
2021-10-05 1989.82
2021-10-06 1987.46
2021-10-07 2013.70
2021-10-08 2007.76
2021-10-11 1998.31
2021-10-12 1996.20
2021-10-13 2004.61
2021-10-14 2041.61
2021-10-15 2060.86
2021-10-18 2066.72
2021-10-19 2083.43
2021-10-20 2084.18
2021-10-21 2087.82
2021-10-22 2097.17
2021-10-25 2103.29
2021-10-26 2112.32
2021-10-27 2091.08
2021-10-28 2103.23
2021-10-29 2105.05
2021-11-01 2112.71
2021-11-02 2121.24
2021-11-03 2129.09
2021-11-04 2153.96
2021-11-05 2160.85
2021-11-08 2173.36
2021-11-09 2161.86
2021-11-10 2142.71
2021-11-11 2146.17
2021-11-12 2164.08
2021-11-15 2165.15
2021-11-16 2174.85
2021-11-17 2159.40
2021-11-18 2167.76
2021-11-19 2168.26
2021-11-22 2143.46
2021-11-23 2140.40
2021-11-24 2147.45
2021-11-25 2149.34
2021-11-26 2099.36
2021-11-29 2123.12
2021-11-30 2085.10
2021-12-01 2077.47
2021-12-02 2100.13
2021-12-03 2073.89
2021-12-06 2091.66
2021-12-07 2148.84
2021-12-08 2156.00
2021-12-09 2137.05
2021-12-10 2145.17
2021-12-13 2118.88
2021-12-14 2099.30
2021-12-15 2138.58
2021-12-16 2124.27
2021-12-17 2103.89
2021-12-20 2076.23
2021-12-21 2118.31
2021-12-22 2140.49
2021-12-23 2154.76
2021-12-24 2155.37
2021-12-27 2182.12
2021-12-28 2181.21
2021-12-29 2182.53
2021-12-30 2177.60
2021-12-31 2173.88
2022-01-03 2181.14
2022-01-04 2178.22
2022-01-05 2140.85
2022-01-06 2131.36
2022-01-07 2117.51
2022-01-10 2105.32
2022-01-11 2127.26
2022-01-12 2138.75
2022-01-13 2119.15
2022-01-14 2111.51
2022-01-17 2114.78
2022-01-18 2080.61
2022-01-19 2054.73
2022-01-20 2045.85
2022-01-21 2007.42
2022-01-24 1996.69
2022-01-25 1968.34
2022-01-26 1971.62
2022-01-27 1953.30
2022-01-28 2000.23
2022-01-31 2038.99
2022-02-01 2052.30
2022-02-02 2061.00
2022-02-03 2024.10
2022-02-04 2020.90
2022-02-07 2024.41
2022-02-08 2039.06
2022-02-09 2078.52
2022-02-10 2044.73
2022-02-11 2003.84
2022-02-14 1987.90
2022-02-15 2026.49
2022-02-16 2030.36
2022-02-17 1985.91
2022-02-18 1965.87
2022-02-21 1959.52
2022-02-22 1937.96
2022-02-23 1907.27
2022-02-24 1915.08
2022-02-25 1959.21
2022-02-28 1954.14
2022-03-01 1915.74
2022-03-02 1934.01
2022-03-03 1916.96
2022-03-04 1876.71
2022-03-07 1814.71
2022-03-08 1803.90
2022-03-09 1866.59
2022-03-10 1856.32
2022-03-11 1833.67
2022-03-14 1831.73
2022-03-15 1866.11
2022-03-16 1919.38
2022-03-17 1950.61
2022-03-18 1976.71
2022-03-21 1969.58
2022-03-22 1987.31
2022-03-23 1956.86
2022-03-24 1988.38
2022-03-25 1986.70
2022-03-28 1998.34
2022-03-29 2039.97
2022-03-30 2023.03
2022-03-31 1995.27
2022-04-01 1994.88
2022-04-04 2011.84
2022-04-05 1989.27
2022-04-06 1960.43
2022-04-07 1959.78
2022-04-08 1956.64
2022-04-11 1927.93
2022-04-12 1911.89
2022-04-13 1932.10
2022-04-14 1911.70
2022-04-15 1911.69
2022-04-18 1904.80
2022-04-19 1925.02
2022-04-20 1938.12
2022-04-21 1910.59
2022-04-22 1859.40
2022-04-25 1861.46
2022-04-26 1817.35
2022-04-27 1816.23
2022-04-28 1856.01
2022-04-29 1807.46
2022-05-02 1810.49
2022-05-03 1813.74
2022-05-04 1848.15
2022-05-05 1790.48
2022-05-06 1772.02
2022-05-09 1708.95
2022-05-10 1713.35
2022-05-11 1689.43
2022-05-12 1681.19
2022-05-13 1728.33
2022-05-16 1716.25
2022-05-17 1755.21
2022-05-18 1705.82
2022-05-19 1696.02
2022-05-20 1704.33
2022-05-23 1734.69
2022-05-24 1716.26
2022-05-25 1734.95
2022-05-26 1766.14
2022-05-27 1805.63
2022-05-30 1813.87
2022-05-31 1791.51
2022-06-01 1776.32
2022-06-02 1810.40
2022-06-03 1785.21
2022-06-06 1790.13
2022-06-07 1799.47
2022-06-08 1785.01
2022-06-09 1747.89
2022-06-10 1689.91
2022-06-13 1623.22
2022-06-14 1612.63
2022-06-15 1634.32
2022-06-16 1591.78
2022-06-17 1594.21
2022-06-20 1601.15
2022-06-21 1630.07
2022-06-22 1632.50
2022-06-23 1645.67
2022-06-24 1696.25
2022-06-27 1695.58
2022-06-28 1662.64
2022-06-29 1657.06
2022-06-30 1637.60
2022-07-01 1642.17
2022-07-04 1645.44
2022-07-05 1642.84
2022-07-06 1647.15
2022-07-07 1672.28
2022-07-08 1674.53
2022-07-11 1659.13
2022-07-12 1648.70
2022-07-13 1641.87
2022-07-14 1629.39
2022-07-15 1667.65
2022-07-18 1666.45
2022-07-19 1708.57
2022-07-20 1720.74
2022-07-21 1733.85
2022-07-22 1729.16
2022-07-25 1725.44
2022-07-26 1704.19
2022-07-27 1734.28
2022-07-28 1760.75
2022-07-29 1776.87
2022-08-01 1783.82
2022-08-02 1768.94
2022-08-03 1791.79
2022-08-04 1799.41
2022-08-05 1795.90
2022-08-08 1798.74
2022-08-09 1780.42
2022-08-10 1822.57
2022-08-11 1818.79
2022-08-12 1844.61
2022-08-15 1852.97
2022-08-16 1853.83
2022-08-17 1837.96
2022-08-18 1839.89
2022-08-19 1812.25
2022-08-22 1774.29
2022-08-23 1764.58
2022-08-24 1767.54
2022-08-25 1788.20
2022-08-26 1736.90
2022-08-29 1716.45
2022-08-30 1705.88
2022-08-31 1695.67
2022-09-01 1681.31
2022-09-02 1676.96
2022-09-05 1671.63
2022-09-06 1666.77
2022-09-07 1689.03
2022-09-08 1707.61
2022-09-09 1736.17
#2022-09-12|1756.75 #2022-09-13|1689.77 #2022-09-14|1684.33 #2022-09-15|1664.52 #2022-09-16|1651.85 #2022-09-19|1656.94 #2022-09-20|1637.90 #2022-09-21|1615.25 #2022-09-22|1591.08 #2022-09-23|1569.14 #2022-09-26|1545.98 #2022-09-27|1547.59 #2022-09-28|1570.77 #2022-09-29|1549.32 #2022-09-30|1535.26 #2022-10-03|1570.68 #2022-10-04|1623.79 #2022-10-05|1620.96 #2022-10-06|1607.59 #2022-10-07|1566.00 #2022-10-10|1547.28 #2022-10-11|1535.45 #2022-10-12|1528.26 #2022-10-13|1553.87 #2022-10-14|1533.18 #2022-10-17|1565.86 #2022-10-18|1583.03 #2022-10-19|1570.07 #2022-10-20|1565.84 #2022-10-21|1585.87 #2022-10-24|1609.03 #2022-10-25|1646.23 #2022-10-26|1656.58 #2022-10-27|1658.30 #2022-10-28|1686.68 #2022-10-31|1678.54 #2022-11-01|1676.96 #2022-11-02|1646.63 #2022-11-03|1622.59 #2022-11-04|1639.24 #2022-11-07|1660.16 #2022-11-08|1679.53 #2022-11-09|1651.22 #2022-11-10|1745.38 #2022-11-11|1763.43 #2022-11-14|1750.18 #2022-11-15|1768.31 #2022-11-16|1754.10 #2022-11-17|1743.85 #2022-11-18|1758.75 #2022-11-21|1746.65 #2022-11-22|1772.43 #2022-11-23|1786.51 #2022-11-24|1790.68 #2022-11-25|1791.81 #2022-11-28|1767.41 #2022-11-29|1761.72 #2022-11-30|1802.23 #2022-12-01|1822.29 #2022-12-02|1815.22 #2022-12-05|1795.36 #2022-12-06|1773.85 #2022-12-07|1771.22 #2022-12-08|1787.44 #2022-12-09|1782.66 #2022-12-12|1801.93 #2022-12-13|1821.30 #2022-12-14|1813.64 #2022-12-15|1763.10 #2022-12-16|1743.02 #2022-12-19|1727.45 #2022-12-20|1731.27 #2022-12-21|1749.72 #2022-12-22|1727.00 #2022-12-23|1730.78 #2022-12-26|1731.57 #2022-12-27|1726.22 #2022-12-28|1709.26 #2022-12-29|1736.60 #2022-12-30|1730.58 #2023-01-02|1733.48 #2023-01-03|1731.10 #2023-01-04|1751.87 #2023-01-05|1725.78 #2023-01-06|1763.93 #2023-01-09|1776.44 #2023-01-10|1780.44 #2023-01-11|1798.40 #2023-01-12|1810.18 #2023-01-13|1816.78 #2023-01-16|1816.74 #2023-01-17|1819.06 #2023-01-18|1806.66 #2023-01-19|1781.74 #2023-01-20|1808.60 #2023-01-23|1830.35 #2023-01-24|1834.07 #2023-01-25|1836.27 #2023-01-26|1843.25 #2023-01-27|1850.49 #2023-01-30|1835.01 #2023-01-31|1853.92 #2023-02-01|1875.86 #2023-02-02|1898.43 #2023-02-03|1879.61 #2023-02-06|1860.28 #2023-02-07|1876.05 #2023-02-08|1868.27 #2023-02-09|1868.11 #2023-02-10|1854.66 #2023-02-13|1872.10 #2023-02-14|1873.39 #2023-02-15|1878.35 #2023-02-16|1866.44 #2023-02-17|1857.85 #2023-02-20|1858.32 #2023-02-21|1824.72 #2023-02-22|1820.69 #2023-02-23|1831.06 #2023-02-24|1808.58 #2023-02-27|1818.27 #2023-02-28|1814.50 #2023-03-01|1808.15 #2023-03-02|1815.01 #2023-03-03|1842.19 #2023-03-06|1849.08 #2023-03-07|1821.68 #2023-03-08|1824.81 #2023-03-09|1801.73 #2023-03-10|1773.78 #2023-03-13|1758.84 #2023-03-14|1778.07 #2023-03-15|1759.63 #2023-03-16|1784.25 #2023-03-17|1774.00 #2023-03-20|1788.71 #2023-03-21|1812.72 #2023-03-22|1793.53 #2023-03-23|1803.39 #2023-03-24|1798.49 #2023-03-27|1804.40 #2023-03-28|1800.90 #2023-03-29|1827.27 #2023-03-30|1843.73 #2023-03-31|1866.64 #2023-04-03|1871.62 #2023-04-04|1867.63 #2023-04-05|1856.92 #2023-04-06|1857.60 #2023-04-07|1858.00 #2023-04-10|1858.29 #2023-04-11|1865.80 #2023-04-12|1861.01 #2023-04-13|1881.14 #2023-04-14|1877.43 #2023-04-17|1877.97 #2023-04-18|1886.26 #2023-04-19|1877.20 #2023-04-20|1871.58 #2023-04-21|1873.31 #2023-04-24|1875.02 #2023-04-25|1849.95 #2023-04-26|1838.40 #2023-04-27|1855.91 #2023-04-28|1874.64 #2023-05-01|1874.40 #2023-05-02|1849.97 #2023-05-03|1841.46 #2023-05-04|1827.18 #2023-05-05|1856.98 #2023-05-08|1860.93 #2023-05-09|1852.14 #2023-05-10|1854.79 #2023-05-11|1848.87 #2023-05-12|1849.90 #2023-05-15|1858.49 #2023-05-16|1846.34 #2023-05-17|1866.78 #2023-05-18|1886.19 #2023-05-19|1886.82 #2023-05-22|1891.86 #2023-05-23|1870.62 #2023-05-24|1851.04 #2023-05-25|1871.73 #2023-05-26|1897.51 #2023-05-29|1897.95 #2023-05-30|1899.88 #2023-05-31|1880.52 #2023-06-01|1904.50 #2023-06-02|1930.47 #2023-06-05|1929.93 #2023-06-06|1935.98 #2023-06-07|1922.88 #2023-06-08|1931.66 #2023-06-09|1933.66 #2023-06-12|1950.70 #2023-06-13|1967.84 #2023-06-14|1974.07 #2023-06-15|1990.24 #2023-06-16|1987.48 #2023-06-19|1981.83 #2023-06-20|1975.22 #2023-06-21|1965.11 #2023-06-22|1966.46 #2023-06-23|1948.21 #2023-06-26|1945.09 #2023-06-27|1965.26 #2023-06-28|1967.14 #2023-06-29|1972.24 #2023-06-30|1993.98 #2023-07-03|1997.08 #2023-07-04|1996.69 #2023-07-05|1990.52 #2023-07-06|1965.33 #2023-07-07|1963.88 #2023-07-10|1976.91 #2023-07-11|1991.70 #2023-07-12|2010.31 #2023-07-13|2033.17 #2023-07-14|2033.46 #2023-07-17|2041.49 #2023-07-18|2054.55 #2023-07-19|2058.86 #2023-07-20|2042.72 #2023-07-21|2038.27 #2023-07-24|2044.39 #2023-07-25|2049.13 #2023-07-26|2046.92 #2023-07-27|2045.98 #2023-07-28|2057.41 #2023-07-31|2064.16 #2023-08-01|2056.80 #2023-08-02|2022.51 #2023-08-03|2011.87 #2023-08-04|2008.25 #2023-08-07|2024.16 #2023-08-08|2008.43 #2023-08-09|1997.22 #2023-08-10|2007.05 #2023-08-11|1994.65 #2023-08-14|2004.70 #2023-08-15|1990.69 #2023-08-16|1978.61 #2023-08-17|1958.52 #2023-08-18|1956.54 #2023-08-21|1971.98 #2023-08-22|1971.59 #2023-08-23|1992.77 #2023-08-24|1971.71 #2023-08-25|1972.34 #2023-08-28|1990.36 #2023-08-29|2016.39 #2023-08-30|2030.00 #2023-08-31|2027.84 #2023-09-01|2031.34 #2023-09-04|2033.04 #2023-09-05|2019.34 #2023-09-06|2009.37 #2023-09-07|2003.36 #2023-09-08|2000.42 #2023-09-11|2005.12 #2023-09-12|1997.48 #2023-09-13|1996.73 #2023-09-14|2009.95 #2023-09-15|1992.06 #2023-09-18|1988.74 #2023-09-19|1985.16 #2023-09-20|1976.26 #2023-09-21|1942.81 #2023-09-22|1940.96 #2023-09-25|1939.40 #2023-09-26|1915.61 #2023-09-27|1913.87 #2023-09-28|1926.42 #2023-09-29|1925.92 #2023-10-02|1921.52 #2023-10-03|1890.78 #2023-10-04|1900.40 #2023-10-05|1909.93 #2023-10-06|1931.52 #2023-10-09|1935.45 #2023-10-10|1955.20 #2023-10-11|1966.92 #2023-10-12|1966.92 #2023-10-13|1949.05 #2023-10-16|1963.43 #2023-10-17|1963.81 #2023-10-18|1932.69 #2023-10-19|1909.70 #2023-10-20|1886.60 #2023-10-23|1885.19 #2023-10-24|1895.83 #2023-10-25|1874.17 #2023-10-26|1849.00 #2023-10-27|1839.05 #2023-10-30|1857.38 #2023-10-31|1868.35 #2023-11-01|1887.95 #2023-11-02|1927.06 #2023-11-03|1948.88 #2023-11-06|1954.36 #2023-11-07|1957.55 #2023-11-08|1960.63 #2023-11-09|1953.93 #2023-11-10|1970.74 #2023-11-13|1971.75 #2023-11-14|2015.48 #2023-11-15|2022.72 #2023-11-16|2020.14 #2023-11-17|2029.75 #2023-11-20|2043.45 #2023-11-21|2038.76 #2023-11-22|2038.81 #2023-11-23|2042.37 #2023-11-24|2047.76 #2023-11-27|2042.97 #2023-11-28|2042.47 #2023-11-29|2052.88 #2023-11-30|2063.05 #2023-12-01|2079.23 #2023-12-04|2069.29 #2023-12-05|2068.18 #2023-12-06|2069.72 #2023-12-07|2081.03 #2023-12-08|2085.39 #2023-12-11|2097.06 #2023-12-12|2111.32 #2023-12-13|2137.05 #2023-12-14|2150.65 #2023-12-15|2151.30 #2023-12-18|2151.23 #2023-12-19|2163.04 #2023-12-20|2139.02 #2023-12-21|2151.86 #2023-12-22|2155.27 #2023-12-25|2155.92 #2023-12-26|2162.19 #2023-12-27|2170.87 #2023-12-28|2175.76 #2023-12-29|2170.07 #2024-01-01|2170.07 #2024-01-02|2148.37 #2024-01-03|2123.64 #2024-01-04|2126.45 #2024-01-05|2136.29 #2024-01-08|2167.62 #2024-01-09|2167.75 #2024-01-10|2182.31 #2024-01-11|2185.75 #2024-01-12|2189.53 #2024-01-15|2188.28 #2024-01-16|2183.06 #2024-01-17|2168.87 #2024-01-18|2186.86 #2024-01-19|2216.76 #2024-01-22|2229.37 #2024-01-23|2224.25 #2024-01-24|2238.15 #2024-01-25|2242.99 #2024-01-26|2240.26 #2024-01-29|2259.39 #2024-01-30|2261.43 #2024-01-31|2246.05 #2024-02-01|2259.77 #2024-02-02|2267.01 #2024-02-05|2267.19 #2024-02-06|2274.95 #2024-02-07|2297.45 #2024-02-08|2298.52 #2024-02-09|2316.11 #2024-02-12|2317.64 #2024-02-13|2296.80 #2024-02-14|2315.04 #2024-02-15|2327.62 #2024-02-16|2327.13 #2024-02-19|2327.14 #2024-02-20|2306.07 #2024-02-21|2293.91 #2024-02-22|2358.54 #2024-02-23|2360.05 #2024-02-26|2365.00 #2024-02-27|2368.27 #2024-02-28|2361.32 #2024-02-29|2369.72 #2024-03-01|2395.01 #2024-03-04|2398.47 #2024-03-05|2381.44 #2024-03-06|2402.20 #2024-03-07|2425.73 #2024-03-08|2409.64 #2024-03-11|2397.80 #2024-03-12|2425.45 #2024-03-13|2420.81 #2024-03-14|2402.42 #2024-03-15|2381.88 #2024-03-18|2396.29 #2024-03-19|2409.49 #2024-03-20|2425.41 #2024-03-21|2448.41 #2024-03-22|2444.54 #2024-03-25|2437.28 #2024-03-26|2429.79 #2024-03-27|2435.93 #2024-03-28|2437.33 #2024-03-29|2437.59 #2024-04-01|2417.75 #2024-04-02|2395.88 #2024-04-03|2395.17 #2024-04-04|2370.79 #2024-04-05|2381.20 #2024-04-08|2388.95 #2024-04-09|2387.05 #2024-04-10|2362.40 #2024-04-11|2371.23 #2024-04-12|2343.82 #2024-04-15|2317.07 #2024-04-16|2308.30 #2024-04-17|2283.27 #2024-04-18|2284.26 #2024-04-19|2255.80 #2024-04-22|2277.42 #2024-04-23|2309.95 #2024-04-24|2306.80 #2024-04-25|2299.14 #2024-04-26|2324.93 #2024-04-29|2331.22 #2024-04-30|2306.09 #2024-05-01|2287.21 #2024-05-02|2308.25 #2024-05-03|2342.87 #2024-05-06|2365.46 #2024-05-07|2371.17 #2024-05-08|2366.77 #2024-05-09|2371.55 #2024-05-10|2383.10 #2024-05-13|2383.69 #2024-05-14|2388.95 #2024-05-15|2424.02 #2024-05-16|2424.87 #2024-05-17|2423.42 #2024-05-20|2429.15 #2024-05-21|2425.83 #2024-05-22|2415.27 #2024-05-23|2405.42 #2024-05-24|2408.90 #2024-05-27|2412.12 #2024-05-28|2407.37 #2024-05-29|2385.14 #2024-05-30|2375.22 #2024-05-31|2391.70 #2024-06-03|2392.77 #2024-06-04|2397.48 #2024-06-05|2421.86 #2024-06-06|2425.03 #2024-06-07|2421.49 #2024-06-10|2424.48 #2024-06-11|2425.52 #2024-06-12|2451.44 #2024-06-13|2444.39 #2024-06-14|2442.39 #2024-06-17|2453.28 #2024-06-18|2468.10 #2024-06-19|2468.85 #2024-06-20|2465.12 #2024-06-21|2457.70 #2024-06-24|2452.29 #2024-06-25|2459.14 #2024-06-26|2454.05 #2024-06-27|2454.33 #2024-06-28|2459.83 #2024-07-01|2455.15 #2024-07-02|2464.93 #2024-07-03|2475.77 #2024-07-04|2480.67 #2024-07-05|2484.71 #2024-07-08|2486.55 #2024-07-09|2485.55 #2024-07-10|2504.13 #2024-07-11|2505.55 #2024-07-12|2526.99 #2024-07-15|2534.16 #2024-07-16|2545.07 #2024-07-17|2513.29 #2024-07-18|2483.60 #2024-07-19|2463.94 #2024-07-22|2487.19 #2024-07-23|2480.45 #2024-07-24|2432.88 #2024-07-25|2420.55 #2024-07-26|2446.00 #2024-07-29|2448.59 #2024-07-30|2446.96 #2024-07-31|2492.41 #2024-08-01|2446.03 #2024-08-02|2395.09 #2024-08-05|2316.97 #2024-08-06|2355.75 #2024-08-07|2333.76 #2024-08-08|2377.12 #2024-08-09|2390.88 #2024-08-12|2386.12 #2024-08-13|2430.49 #2024-08-14|2452.01 #2024-08-15|2489.86 #2024-08-16|2501.33 #2024-08-19|2519.65 #2024-08-20|2520.88 #2024-08-21|2531.59 #2024-08-22|2513.76 #2024-08-23|2541.60 #2024-08-26|2530.23 #2024-08-27|2541.18 #2024-08-28|2533.55 #2024-08-29|2536.58 #2024-08-30|2555.08 #2024-09-02|2554.22 #2024-09-03|2510.83 #2024-09-04|2493.92 #2024-09-05|2478.75 #2024-09-06|2450.50 #2024-09-09|2471.44 #2024-09-10|2474.62 #2024-09-11|2492.68 #2024-09-12|2511.81 #2024-09-13|2526.22 #2024-09-16|2528.08 #2024-09-17|2523.52 #2024-09-18|2516.54 #2024-09-19|2560.63 #2024-09-20|2546.58 #2024-09-23|2552.28 #2024-09-24|2555.27 #2024-09-25|2548.06 #2024-09-26|2570.63 #2024-09-27|2578.19 #2024-09-30|2569.67 #2024-10-01|2547.60 #2024-10-02|2547.48 #2024-10-03|2543.83 #2024-10-04|2557.20 #2024-10-07|2544.04 #2024-10-08|2562.89 #2024-10-09|2584.72 #2024-10-10|2582.72 #2024-10-11|2597.89 #2024-10-14|2619.47 #2024-10-15|2585.69 #2024-10-16|2592.75 #2024-10-17|2590.54 #2024-10-18|2595.84 #2024-10-21|2583.43 #2024-10-22|2571.15 #2024-10-23|2550.01 #2024-10-24|2557.05 #2024-10-25|2552.40 #2024-10-28|2563.54 #2024-10-29|2561.47 #2024-10-30|2560.72 #2024-10-31|2529.29 #2024-11-01|2537.07 #2024-11-04|2536.86 #2024-11-05|2561.21 #2024-11-06|2608.75 #2024-11-07|2628.26 #2024-11-08|2626.76 #2024-11-11|2633.55 #2024-11-12|2624.19 #2024-11-13|2616.91 #2024-11-14|2608.00 #2024-11-15|2570.44 #2024-11-18|2575.21 #2024-11-19|2577.54 #2024-11-20|2578.24 #2024-11-21|2611.10 #2024-11-22|2623.76 #2024-11-25|2642.60 #2024-11-26|2643.96 #2024-11-27|2635.68 #2024-11-28|2639.39 #2024-11-29|2653.13 #2024-12-02|2657.66 #2024-12-03|2664.07 #2024-12-04|2680.34 #2024-12-05|2671.33 #2024-12-06|2673.27 #2024-12-09|2656.35 #2024-12-10|2639.37 #2024-12-11|2645.86 #2024-12-12|2630.69 #2024-12-13|2618.50 #2024-12-16|2615.40 #2024-12-17|2601.86 #2024-12-18|2543.14 #2024-12-19|2525.69 #2024-12-20|2552.29 #2024-12-23|2566.94 #2024-12-24|2585.60 #2024-12-25|2589.35 #2024-12-26|2596.41 #2024-12-27|2581.85 #2024-12-30|2555.15 #2024-12-31|2550.87 #2025-01-01|2550.87 #2025-01-02|2548.85 #2025-01-03|2572.61 #2025-01-06|2584.45 #2025-01-07|2564.08 #2025-01-08|2567.86 #2025-01-09|2566.20 #2025-01-10|2525.20 #2025-01-13|2524.08 #2025-01-14|2533.11 #2025-01-15|2571.88 #2025-01-16|2577.90 #2025-01-17|2590.36 #2025-01-20|2597.05 #2025-01-21|2619.68 #2025-01-22|2631.13 #2025-01-23|2643.76 #2025-01-24|2638.11 #2025-01-27|2613.49 #2025-01-28|2624.80 #2025-01-29|2619.36 #2025-01-30|2636.20 #2025-01-31|2624.49 #2025-02-03|2601.04 #2025-02-04|2607.82 #2025-02-05|2643.04 #2025-02-06|2647.42 #2025-02-07|2629.96 #2025-02-10|2643.78 #2025-02-11|2643.11 #2025-02-12|2633.62 #2025-02-13|2658.81 #2025-02-14|2657.69 #2025-02-17|2658.28 #2025-02-18|2672.14 #2025-02-19|2667.63 #2025-02-20|2658.12 #2025-02-21|2619.93 #2025-02-24|2614.82 #2025-02-25|2610.83 #2025-02-26|2615.19 #2025-02-27|2585.11 #2025-02-28|2607.11 #2025-03-03|2586.12 #2025-03-04|2554.24 #2025-03-05|2583.93 #2025-03-06|2548.29 #2025-03-07|2560.49 #2025-03-10|2503.16 #2025-03-11|2472.64 #2025-03-12|2479.61 #2025-03-13|2443.32 #2025-03-14|2491.63 #2025-03-17|2514.80 #2025-03-18|2503.53 #2025-03-19|2519.95 #2025-03-20|2515.82 #2025-03-21|2504.70 #2025-03-24|2538.68 #2025-03-25|2543.23 #2025-03-26|2520.74 #2025-03-27|2510.38 #2025-03-28|2471.07 #2025-03-31|2474.71 #2025-04-01|2483.46 #2025-04-02|2496.23 #2025-04-03|2402.12 #2025-04-04|2261.48 #2025-04-07|2223.34 #2025-04-08|2215.80 #2025-04-09|2362.99 #2025-04-10|2329.92 #2025-04-11|2363.59 #2025-04-14|2390.13 #2025-04-15|2402.17 #2025-04-16|2359.67 #2025-04-17|2347.82 #2025-04-18|2348.79 #2025-04-21|2303.90 #2025-04-22|2349.15 #2025-04-23|2382.05 #2025-04-24|2427.00 #2025-04-25|2436.90 #2025-04-28|2446.24 #2025-04-29|2463.99 #2025-04-30|2476.97 #2025-05-01|2473.71 #2025-05-02|2518.14 #2025-05-05|2513.10 #2025-05-06|2496.09 #2025-05-07|2507.31 #2025-05-08|2511.73 #2025-05-09|2514.40 #2025-05-12|2575.26 #2025-05-13|2589.81 #2025-05-14|2585.64 #2025-05-15|2596.49 #2025-05-16|2608.64 #2025-05-19|2620.32 #2025-05-20|2617.78 #2025-05-21|2581.54 #2025-05-22|2571.24 #2025-05-23|2552.68 #2025-05-26|2560.87 #2025-05-27|2599.43 #2025-05-28|2589.71 #2025-05-29|2604.84 #2025-05-30|2606.77 #2025-06-02|2615.78 #2025-06-03|2630.13 #2025-06-04|2637.50 #2025-06-05|2631.53 #2025-06-06|2641.89 #2025-06-09|2633.68 #2025-06-10|2641.53 #2025-06-11|2642.18 #2025-06-12|2651.43 #2025-06-13|2598.11 #2025-06-16|2620.61 #2025-06-17|2593.37 #2025-06-18|2579.61 #2025-06-19|2571.13 #2025-06-20|2568.88 #2025-06-23|2586.22 #2025-06-24|2631.35 #2025-06-25|2622.76 #2025-06-26|2643.41 #2025-06-27|2662.27 #2025-06-30|2681.79 #2025-07-01|2679.65 #2025-07-02|2681.99 #2025-07-03|2702.91 #2025-07-04|2701.78 #2025-07-07|2683.09 #2025-07-08|2681.71 #2025-07-09|2698.00 #2025-07-10|2695.59 #2025-07-11|2670.03 #2025-07-14|2679.20 #2025-07-15|2660.57 #2025-07-16|2661.22 #2025-07-17|2676.11 #2025-07-18|2671.16 #2025-07-21|2675.74 #2025-07-22|2677.88 #2025-07-23|2718.55 #2025-07-24|2725.23 #2025-07-25|2724.67 #2025-07-28|2726.19 #2025-07-29|2706.42 #2025-07-30|2699.01 #2025-07-31|2665.98 #2025-08-01|2632.96 #2025-08-04|2667.77 #2025-08-05|2659.61 #2025-08-06|2689.76 #2025-08-07|2686.47 #2025-08-08|2702.63 #2025-08-11|2688.44 #2025-08-12|2722.24 #2025-08-13|2753.41 #2025-08-14|2743.85 #2025-08-15|2748.06 #2025-08-18|2752.62 #2025-08-19|2750.13 #2025-08-20|2747.15 #2025-08-21|2733.59 #2025-08-22|2775.13 #2025-08-25|2760.14 #2025-08-26|2755.62 #2025-08-27|2761.56 #2025-08-28|2778.63 #2025-08-29|2764.51 #2025-09-01|2764.38 #2025-09-02|2740.84 #2025-09-03|2750.71 #2025-09-04|2769.21 #2025-09-05|2791.60 #2025-09-08|2802.48 #2025-09-09|2796.00 #2025-09-10|2806.92 #2025-09-11|2829.41 #2025-09-12|2814.23 #2025-09-15|2824.98 #2025-09-16|2816.19 #2025-09-17|2816.29 #2025-09-18|2829.45 #2025-09-19|2833.46 #2025-09-22|2846.98 #2025-09-23|2832.93 #2025-09-24|2817.13 #2025-09-25|2800.59 #2025-09-26|2815.24 #2025-09-29|2822.40 #2025-09-30|2827.93 #2025-10-01|2848.41 #2025-10-02|2857.41 #2025-10-03|2869.13 #2025-10-06|2872.94 #2025-10-07|2856.72 #2025-10-08|2872.47 #2025-10-09|2858.78 #2025-10-10|2793.94 #2025-10-13|2834.45 #2025-10-14|2824.38 #2025-10-15|2834.75 #2025-10-16|2824.65 #2025-10-17|2833.20 #2025-10-20|2865.45 #2025-10-21|2872.01 #2025-10-22|2855.56 #2025-10-23|2865.08 #2025-10-24|2885.83 #2025-10-27|2911.97 #2025-10-28|2916.57 #2025-10-29|2906.53 #2025-10-30|2887.02 #2025-10-31|2878.57 #2025-11-03|2870.96 #2025-11-04|2846.55 #2025-11-05|2839.77 #2025-11-06|2815.71 #2025-11-07|2818.89 #2025-11-10|2844.86 #2025-11-11|2860.02 #2025-11-12|2872.65 #2025-11-13|2836.67 #2025-11-14|2823.52 #2025-11-17|2786.19 #2025-11-18|2753.39 #2025-11-19|2764.20 #2025-11-20|2733.23 #2025-11-21|2757.48 #2025-11-24|2790.16 #2025-11-25|2823.66 #2025-11-26|2849.50 #2025-11-27|2849.33 #2025-11-28|2860.78 #2025-12-01|2842.40 #2025-12-02|2850.14 #2025-12-03|2864.10 #2025-12-04|2870.67 #2025-12-05|2876.12 #2025-12-08|2871.50 #2025-12-09|2872.43 #2025-12-10|2898.91 #2025-12-11|2926.21 #2025-12-12|2887.19 #2025-12-15|2877.41 #2025-12-16|2869.58 #2025-12-17|2843.83 #2025-12-18|2854.50 #2025-12-19|2876.51 #2025-12-22|2895.23 #2025-12-23|2907.35 #2025-12-24|2912.93 #2025-12-25|2913.65 #2025-12-26|2918.84 #2025-12-29|2910.88 #2025-12-30|2905.16 #2025-12-31|2884.96 #2026-01-01|2884.96 #2026-01-02|2889.39 #2026-01-05|2912.41 #2026-01-06|2935.57 #2026-01-07|2927.58 #2026-01-08|2910.39 #2026-01-09|2927.46 #2026-01-12|2927.21 #2026-01-13|2917.02 #2026-01-14|2901.81 #2026-01-15|2915.39 #2026-01-16|2914.95 #2026-01-19|2906.72 #2026-01-20|2851.72 #2026-01-21|2869.67 #2026-01-22|2893.44 #2026-01-23|2889.66 #2026-01-26|2912.17 #2026-01-27|2909.42 #2026-01-28|2898.03 #2026-01-29|2892.23 #2026-01-30|2874.66 #2026-02-02|2884.88 #2026-02-03|2840.56 #2026-02-04|2832.33 #2026-02-05|2807.02 #2026-02-06|2869.66 #2026-02-09|2884.36 #2026-02-10|2891.60 #2026-02-11|2888.23 #2026-02-12|2846.18 #2026-02-13|2851.66 #2026-02-16|2850.36 #2026-02-17|2860.29 #2026-02-18|2880.27 #2026-02-19|2861.05 #2026-02-20|2870.16 #2026-02-23|2827.41 #2026-02-24|2841.55 #2026-02-25|2870.47 #2026-02-26|2867.58 #2026-02-27|2860.55 #2026-03-02|2845.37 #2026-03-03|2799.42 #2026-03-04|2825.87 #2026-03-05|2827.43 #2026-03-06|2794.53 #2026-03-09|2800.95 #2026-03-10|2807.02 #2026-03-11|2789.75 #2026-03-12|2747.23 #2026-03-13|2722.84 #2026-03-16|2747.19 #2026-03-17|2756.19 #2026-03-18|2716.83 #2026-03-19|2700.99 #2026-03-20|2666.67 #2026-03-23|2698.25 #2026-03-24|2692.45 #2026-03-25|2711.32 #2026-03-26|2676.57 #2026-03-27|2625.91 #2026-03-30|2622.19 #2026-03-31|2675.41 #2026-04-01|2710.24 #2026-04-02|2701.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy