Table Data - Nasdaq Future Global Sustainability Leaders US Dollar

Title Nasdaq Future Global Sustainability Leaders US Dollar
Series ID NASDAQNQFGSLUSD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-11-12 to 2026-04-02
Last Updated 2026-04-02 10:49 PM CDT
Notes For more information about this series, see: NQFGSLUSD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-11-12 978.72
2018-11-13 980.72
2018-11-14 974.03
2018-11-15 982.08
2018-11-16 981.69
2018-11-19 959.92
2018-11-20 944.91
2018-11-21 948.70
2018-11-22 948.71
2018-11-23 945.39
2018-11-26 959.97
2018-11-27 963.40
2018-11-28 986.18
2018-11-29 983.35
2018-11-30 991.33
2018-12-03 1006.11
2018-12-04 979.40
2018-12-05 975.24
2018-12-06 973.16
2018-12-07 953.93
2018-12-10 953.53
2018-12-11 953.56
2018-12-12 964.87
2018-12-13 965.24
2018-12-14 948.74
2018-12-17 932.09
2018-12-18 932.51
2018-12-19 920.89
2018-12-20 904.58
2018-12-21 888.77
2018-12-24 873.68
2018-12-25 870.63
2018-12-26 905.86
2018-12-27 912.19
2018-12-28 915.54
2018-12-31 923.70
2019-01-01 923.70
2019-01-02 919.95
2019-01-03 897.52
2019-01-04 924.18
2019-01-07 934.37
2019-01-08 941.16
2019-01-09 949.32
2019-01-10 953.61
2019-01-11 955.73
2019-01-14 949.63
2019-01-15 961.53
2019-01-16 961.93
2019-01-17 965.31
2019-01-18 976.76
2019-01-21 976.29
2019-01-22 966.38
2019-01-23 966.42
2019-01-24 970.29
2019-01-25 979.46
2019-01-28 971.35
2019-01-29 968.79
2019-01-30 982.87
2019-01-31 992.68
2019-02-01 999.62
2019-02-04 1007.18
2019-02-05 1013.63
2019-02-06 1012.69
2019-02-07 1004.09
2019-02-08 1003.35
2019-02-11 1003.98
2019-02-12 1017.23
2019-02-13 1020.95
2019-02-14 1022.00
2019-02-15 1030.15
2019-02-18 1032.10
2019-02-19 1031.77
2019-02-20 1032.67
2019-02-21 1028.45
2019-02-22 1037.03
2019-02-25 1037.07
2019-02-26 1037.33
2019-02-27 1033.62
2019-02-28 1029.34
2019-03-01 1035.73
2019-03-04 1027.97
2019-03-05 1027.86
2019-03-06 1022.93
2019-03-07 1013.02
2019-03-08 1008.99
2019-03-11 1023.38
2019-03-12 1028.41
2019-03-13 1035.51
2019-03-14 1037.35
2019-03-15 1042.60
2019-03-18 1046.51
2019-03-19 1048.56
2019-03-20 1046.49
2019-03-21 1058.89
2019-03-22 1041.32
2019-03-25 1038.01
2019-03-26 1044.74
2019-03-27 1039.84
2019-03-28 1040.63
2019-03-29 1049.24
2019-04-01 1059.99
2019-04-02 1060.74
2019-04-03 1068.79
2019-04-04 1067.46
2019-04-05 1071.34
2019-04-08 1073.41
2019-04-09 1070.81
2019-04-10 1073.99
2019-04-11 1071.05
2019-04-12 1070.93
2019-04-15 1073.97
2019-04-16 1072.49
2019-04-17 1069.74
2019-04-18 1071.20
2019-04-19 1071.73
2019-04-22 1072.76
2019-04-23 1080.66
2019-04-24 1080.08
2019-04-25 1077.70
2019-04-26 1076.77
2019-04-29 1076.11
2019-04-30 1078.98
2019-05-01 1073.57
2019-05-02 1073.61
2019-05-03 1081.07
2019-05-06 1076.73
2019-05-07 1060.72
2019-05-08 1061.33
2019-05-09 1054.86
2019-05-10 1059.38
2019-05-13 1034.39
2019-05-14 1043.30
2019-05-15 1049.02
2019-05-16 1059.93
2019-05-17 1055.44
2019-05-20 1046.69
2019-05-21 1056.03
2019-05-22 1054.83
2019-05-23 1042.86
2019-05-24 1046.05
2019-05-27 1046.23
2019-05-28 1042.69
2019-05-29 1033.90
2019-05-30 1037.37
2019-05-31 1027.51
2019-06-03 1021.07
2019-06-04 1042.01
2019-06-05 1055.23
2019-06-06 1061.31
2019-06-07 1074.17
2019-06-10 1078.78
2019-06-11 1078.53
2019-06-12 1076.08
2019-06-13 1077.91
2019-06-14 1073.63
2019-06-17 1074.79
2019-06-18 1083.71
2019-06-19 1093.46
2019-06-20 1105.41
2019-06-21 1101.57
2019-06-24 1099.03
2019-06-25 1089.35
2019-06-26 1086.72
2019-06-27 1093.05
2019-06-28 1097.90
2019-07-01 1106.99
2019-07-02 1110.65
2019-07-03 1121.21
2019-07-04 1121.10
2019-07-05 1117.50
2019-07-08 1111.38
2019-07-09 1113.13
2019-07-10 1118.12
2019-07-11 1126.13
2019-07-12 1128.27
2019-07-15 1129.80
2019-07-16 1124.97
2019-07-17 1125.29
2019-07-18 1124.25
2019-07-19 1117.39
2019-07-22 1119.92
2019-07-23 1124.09
2019-07-24 1130.71
2019-07-25 1122.30
2019-07-26 1130.49
2019-07-29 1126.79
2019-07-30 1121.33
2019-07-31 1109.99
2019-08-01 1107.17
2019-08-02 1096.53
2019-08-05 1063.69
2019-08-06 1077.17
2019-08-07 1082.85
2019-08-08 1104.63
2019-08-09 1098.92
2019-08-12 1087.85
2019-08-13 1100.50
2019-08-14 1071.31
2019-08-15 1074.09
2019-08-16 1088.65
2019-08-19 1100.33
2019-08-20 1095.33
2019-08-21 1105.97
2019-08-22 1101.77
2019-08-23 1082.48
2019-08-26 1090.18
2019-08-27 1086.96
2019-08-28 1089.80
2019-08-29 1101.95
2019-08-30 1102.75
2019-09-02 1101.72
2019-09-03 1093.85
2019-09-04 1105.29
2019-09-05 1119.43
2019-09-06 1121.34
2019-09-09 1114.05
2019-09-10 1104.62
2019-09-11 1110.68
2019-09-12 1114.90
2019-09-13 1116.63
2019-09-16 1113.24
2019-09-17 1119.83
2019-09-18 1119.15
2019-09-19 1120.33
2019-09-20 1113.17
2019-09-23 1112.19
2019-09-24 1105.06
2019-09-25 1108.86
2019-09-26 1109.26
2019-09-27 1098.52
2019-09-30 1104.25
2019-10-01 1096.22
2019-10-02 1078.04
2019-10-03 1086.88
2019-10-04 1102.64
2019-10-07 1102.63
2019-10-08 1086.32
2019-10-09 1095.84
2019-10-10 1103.27
2019-10-11 1117.24
2019-10-14 1117.17
2019-10-15 1131.54
2019-10-16 1125.86
2019-10-17 1132.03
2019-10-18 1127.34
2019-10-21 1133.36
2019-10-22 1124.21
2019-10-23 1123.42
2019-10-24 1136.26
2019-10-25 1142.11
2019-10-28 1150.59
2019-10-29 1148.05
2019-10-30 1156.36
2019-10-31 1153.79
2019-11-01 1162.43
2019-11-04 1162.88
2019-11-05 1155.86
2019-11-06 1159.87
2019-11-07 1163.35
2019-11-08 1164.48
2019-11-11 1163.89
2019-11-12 1167.49
2019-11-13 1168.72
2019-11-14 1170.75
2019-11-15 1182.32
2019-11-18 1187.52
2019-11-19 1189.80
2019-11-20 1185.11
2019-11-21 1179.45
2019-11-22 1178.91
2019-11-25 1192.97
2019-11-26 1195.19
2019-11-27 1201.29
2019-11-28 1201.50
2019-11-29 1197.84
2019-12-02 1186.93
2019-12-03 1182.53
2019-12-04 1186.51
2019-12-05 1189.59
2019-12-06 1197.92
2019-12-09 1194.39
2019-12-10 1193.30
2019-12-11 1197.18
2019-12-12 1205.93
2019-12-13 1214.74
2019-12-16 1225.97
2019-12-17 1226.84
2019-12-18 1226.64
2019-12-19 1233.77
2019-12-20 1239.53
2019-12-23 1240.54
2019-12-24 1242.61
2019-12-25 1242.81
2019-12-26 1247.11
2019-12-27 1249.93
2019-12-30 1241.54
2019-12-31 1244.38
2020-01-01 1244.38
2020-01-02 1257.00
2020-01-03 1250.19
2020-01-06 1253.18
2020-01-07 1253.05
2020-01-08 1261.83
2020-01-09 1270.51
2020-01-10 1269.74
2020-01-13 1277.46
2020-01-14 1274.90
2020-01-15 1280.60
2020-01-16 1291.31
2020-01-17 1297.70
2020-01-20 1296.83
2020-01-21 1296.72
2020-01-22 1298.69
2020-01-23 1299.82
2020-01-24 1291.60
2020-01-27 1267.79
2020-01-28 1282.15
2020-01-29 1280.59
2020-01-30 1283.00
2020-01-31 1258.51
2020-02-03 1271.66
2020-02-04 1296.06
2020-02-05 1306.66
2020-02-06 1310.37
2020-02-07 1302.45
2020-02-10 1311.36
2020-02-11 1318.85
2020-02-12 1330.35
2020-02-13 1332.22
2020-02-14 1339.07
2020-02-17 1338.53
2020-02-18 1338.68
2020-02-19 1351.94
2020-02-20 1342.97
2020-02-21 1327.15
2020-02-24 1279.17
2020-02-25 1240.12
2020-02-26 1239.67
2020-02-27 1194.63
2020-02-28 1184.84
2020-03-02 1235.49
2020-03-03 1214.94
2020-03-04 1263.70
2020-03-05 1232.92
2020-03-06 1207.92
2020-03-09 1130.38
2020-03-10 1174.47
2020-03-11 1129.72
2020-03-12 1023.86
2020-03-13 1092.54
2020-03-16 972.74
2020-03-17 1017.18
2020-03-18 954.20
2020-03-19 971.14
2020-03-20 940.57
2020-03-23 915.34
2020-03-24 1002.65
2020-03-25 1029.35
2020-03-26 1083.29
2020-03-27 1051.34
2020-03-30 1079.77
2020-03-31 1068.99
2020-04-01 1021.97
2020-04-02 1035.17
2020-04-03 1018.76
2020-04-06 1089.00
2020-04-07 1088.68
2020-04-08 1118.26
2020-04-09 1131.77
2020-04-10 1132.04
2020-04-13 1123.76
2020-04-14 1163.32
2020-04-15 1142.03
2020-04-16 1154.37
2020-04-17 1180.87
2020-04-20 1167.99
2020-04-21 1131.92
2020-04-22 1159.07
2020-04-23 1156.08
2020-04-24 1169.49
2020-04-27 1189.69
2020-04-28 1181.45
2020-04-29 1205.77
2020-04-30 1197.44
2020-05-01 1173.17
2020-05-04 1175.60
2020-05-05 1192.35
2020-05-06 1193.25
2020-05-07 1209.83
2020-05-08 1227.02
2020-05-11 1234.15
2020-05-12 1216.41
2020-05-13 1200.00
2020-05-14 1210.14
2020-05-15 1220.83
2020-05-18 1251.45
2020-05-19 1248.77
2020-05-20 1267.04
2020-05-21 1257.04
2020-05-22 1258.96
2020-05-25 1264.26
2020-05-26 1277.78
2020-05-27 1285.70
2020-05-28 1295.83
2020-05-29 1302.71
2020-06-01 1310.92
2020-06-02 1323.21
2020-06-03 1340.45
2020-06-04 1335.27
2020-06-05 1362.48
2020-06-08 1372.80
2020-06-09 1369.33
2020-06-10 1370.92
2020-06-11 1304.24
2020-06-12 1313.94
2020-06-15 1319.14
2020-06-16 1348.41
2020-06-17 1350.59
2020-06-18 1350.75
2020-06-19 1349.10
2020-06-22 1358.55
2020-06-23 1370.05
2020-06-24 1336.22
2020-06-25 1347.65
2020-06-26 1326.80
2020-06-29 1333.93
2020-06-30 1353.28
2020-07-01 1362.37
2020-07-02 1373.74
2020-07-03 1373.29
2020-07-06 1398.16
2020-07-07 1385.30
2020-07-08 1395.57
2020-07-09 1390.38
2020-07-10 1400.07
2020-07-13 1387.89
2020-07-14 1398.83
2020-07-15 1412.60
2020-07-16 1402.88
2020-07-17 1409.17
2020-07-20 1425.78
2020-07-21 1422.84
2020-07-22 1428.10
2020-07-23 1412.00
2020-07-24 1399.56
2020-07-27 1417.21
2020-07-28 1408.98
2020-07-29 1420.85
2020-07-30 1412.93
2020-07-31 1414.02
2020-08-03 1430.10
2020-08-04 1439.74
2020-08-05 1452.31
2020-08-06 1453.22
2020-08-07 1448.35
2020-08-10 1444.99
2020-08-11 1443.06
2020-08-12 1466.35
2020-08-13 1470.39
2020-08-14 1467.66
2020-08-17 1483.58
2020-08-18 1486.45
2020-08-19 1482.63
2020-08-20 1485.27
2020-08-21 1490.78
2020-08-24 1503.03
2020-08-25 1507.42
2020-08-26 1527.66
2020-08-27 1524.39
2020-08-28 1536.37
2020-08-31 1540.33
2020-09-01 1551.31
2020-09-02 1564.34
2020-09-03 1508.69
2020-09-04 1486.22
2020-09-07 1490.36
2020-09-08 1448.51
2020-09-09 1478.75
2020-09-10 1459.52
2020-09-11 1457.21
2020-09-14 1485.51
2020-09-15 1496.88
2020-09-16 1488.56
2020-09-17 1473.64
2020-09-18 1468.95
2020-09-21 1456.15
2020-09-22 1462.79
2020-09-23 1432.30
2020-09-24 1429.17
2020-09-25 1451.30
2020-09-28 1477.43
2020-09-29 1475.40
2020-09-30 1484.09
2020-10-01 1499.46
2020-10-02 1481.89
2020-10-05 1510.40
2020-10-06 1495.04
2020-10-07 1515.26
2020-10-08 1522.39
2020-10-09 1536.60
2020-10-12 1557.17
2020-10-13 1553.34
2020-10-14 1543.63
2020-10-15 1530.34
2020-10-16 1528.49
2020-10-19 1513.09
2020-10-20 1514.12
2020-10-21 1513.30
2020-10-22 1507.47
2020-10-23 1512.61
2020-10-26 1486.29
2020-10-27 1481.72
2020-10-28 1437.15
2020-10-29 1446.01
2020-10-30 1420.18
2020-11-02 1439.09
2020-11-03 1469.89
2020-11-04 1513.63
2020-11-05 1546.54
2020-11-06 1548.18
2020-11-09 1555.31
2020-11-10 1549.30
2020-11-11 1566.65
2020-11-12 1557.02
2020-11-13 1568.50
2020-11-16 1584.54
2020-11-17 1585.12
2020-11-18 1580.00
2020-11-19 1581.97
2020-11-20 1574.56
2020-11-23 1581.41
2020-11-24 1604.42
2020-11-25 1609.94
2020-11-26 1611.61
2020-11-27 1620.54
2020-11-30 1612.70
2020-12-01 1628.78
2020-12-02 1629.99
2020-12-03 1634.41
2020-12-04 1647.13
2020-12-07 1651.18
2020-12-08 1652.10
2020-12-09 1634.57
2020-12-10 1635.89
2020-12-11 1630.01
2020-12-14 1638.30
2020-12-15 1650.87
2020-12-16 1658.84
2020-12-17 1678.97
2020-12-18 1678.65
2020-12-21 1661.71
2020-12-22 1662.95
2020-12-23 1661.69
2020-12-24 1670.01
2020-12-25 1670.32
2020-12-28 1680.25
2020-12-29 1684.20
2020-12-30 1691.89
2020-12-31 1697.65
2021-01-01 1697.65
2021-01-04 1686.83
2021-01-05 1690.42
2021-01-06 1688.41
2021-01-07 1717.80
2021-01-08 1741.15
2021-01-11 1724.88
2021-01-12 1731.58
2021-01-13 1735.22
2021-01-14 1726.22
2021-01-15 1716.18
2021-01-18 1715.37
2021-01-19 1732.27
2021-01-20 1753.17
2021-01-21 1760.93
2021-01-22 1752.09
2021-01-25 1755.20
2021-01-26 1745.91
2021-01-27 1699.38
2021-01-28 1709.93
2021-01-29 1675.11
2021-02-01 1704.27
2021-02-02 1734.94
2021-02-03 1732.42
2021-02-04 1754.36
2021-02-05 1758.90
2021-02-08 1777.32
2021-02-09 1778.75
2021-02-10 1780.98
2021-02-11 1792.82
2021-02-12 1801.91
2021-02-15 1804.90
2021-02-16 1802.48
2021-02-17 1788.98
2021-02-18 1781.39
2021-02-19 1782.09
2021-02-22 1760.72
2021-02-23 1755.94
2021-02-24 1771.16
2021-02-25 1727.29
2021-02-26 1715.60
2021-03-01 1755.53
2021-03-02 1737.34
2021-03-03 1709.11
2021-03-04 1673.24
2021-03-05 1681.90
2021-03-08 1666.71
2021-03-09 1713.15
2021-03-10 1715.19
2021-03-11 1744.38
2021-03-12 1739.50
2021-03-15 1757.90
2021-03-16 1758.50
2021-03-17 1760.28
2021-03-18 1734.19
2021-03-19 1729.32
2021-03-22 1742.14
2021-03-23 1730.39
2021-03-24 1714.14
2021-03-25 1720.68
2021-03-26 1750.15
2021-03-29 1747.49
2021-03-30 1744.50
2021-03-31 1757.74
2021-04-01 1780.44
2021-04-02 1781.71
2021-04-05 1801.68
2021-04-06 1799.90
2021-04-07 1800.66
2021-04-08 1816.48
2021-04-09 1826.65
2021-04-12 1830.89
2021-04-13 1847.51
2021-04-14 1838.07
2021-04-15 1863.23
2021-04-16 1864.61
2021-04-19 1853.14
2021-04-20 1837.29
2021-04-21 1848.63
2021-04-22 1842.44
2021-04-23 1860.73
2021-04-26 1869.05
2021-04-27 1860.40
2021-04-28 1859.01
2021-04-29 1859.84
2021-04-30 1844.10
2021-05-03 1844.77
2021-05-04 1821.32
2021-05-05 1823.19
2021-05-06 1833.95
2021-05-07 1853.53
2021-05-10 1830.88
2021-05-11 1811.77
2021-05-12 1771.98
2021-05-13 1781.71
2021-05-14 1815.42
2021-05-17 1808.20
2021-05-18 1808.39
2021-05-19 1801.10
2021-05-20 1828.38
2021-05-21 1832.56
2021-05-24 1849.00
2021-05-25 1850.47
2021-05-26 1851.98
2021-05-27 1849.68
2021-05-28 1860.42
2021-05-31 1858.37
2021-06-01 1859.31
2021-06-02 1866.87
2021-06-03 1860.23
2021-06-04 1880.03
2021-06-07 1880.30
2021-06-08 1882.01
2021-06-09 1879.13
2021-06-10 1890.31
2021-06-11 1897.74
2021-06-14 1904.03
2021-06-15 1899.96
2021-06-16 1894.55
2021-06-17 1897.00
2021-06-18 1873.51
2021-06-21 1889.51
2021-06-22 1904.68
2021-06-23 1902.47
2021-06-24 1914.35
2021-06-25 1921.43
2021-06-28 1925.76
2021-06-29 1928.07
2021-06-30 1919.43
2021-07-01 1923.59
2021-07-02 1935.90
2021-07-05 1937.82
2021-07-06 1937.38
2021-07-07 1942.22
2021-07-08 1921.74
2021-07-09 1941.63
2021-07-12 1953.98
2021-07-13 1951.49
2021-07-14 1950.46
2021-07-15 1938.22
2021-07-16 1925.67
2021-07-19 1897.05
2021-07-20 1917.43
2021-07-21 1940.10
2021-07-22 1947.15
2021-07-23 1962.08
2021-07-26 1960.87
2021-07-27 1948.80
2021-07-28 1947.65
2021-07-29 1959.46
2021-07-30 1949.43
2021-08-02 1954.51
2021-08-03 1960.32
2021-08-04 1960.79
2021-08-05 1972.98
2021-08-06 1969.22
2021-08-09 1967.73
2021-08-10 1964.52
2021-08-11 1967.76
2021-08-12 1970.29
2021-08-13 1978.49
2021-08-16 1978.73
2021-08-17 1963.67
2021-08-18 1949.73
2021-08-19 1951.90
2021-08-20 1963.54
2021-08-23 1988.48
2021-08-24 1995.59
2021-08-25 1998.95
2021-08-26 1987.15
2021-08-27 2007.08
2021-08-30 2013.31
2021-08-31 2009.59
2021-09-01 2012.85
2021-09-02 2015.06
2021-09-03 2019.61
2021-09-06 2025.95
2021-09-07 2015.26
2021-09-08 2006.71
2021-09-09 1999.34
2021-09-10 1990.98
2021-09-13 1990.04
2021-09-14 1989.10
2021-09-15 1994.46
2021-09-16 1994.28
2021-09-17 1978.05
2021-09-20 1945.96
2021-09-21 1949.35
2021-09-22 1964.81
2021-09-23 1989.71
2021-09-24 1986.28
2021-09-27 1976.80
2021-09-28 1930.95
2021-09-29 1927.38
2021-09-30 1910.90
2021-10-01 1922.19
2021-10-04 1890.26
2021-10-05 1906.44
2021-10-06 1904.17
2021-10-07 1929.13
2021-10-08 1923.43
2021-10-11 1914.37
2021-10-12 1912.35
2021-10-13 1920.40
2021-10-14 1955.61
2021-10-15 1974.04
2021-10-18 1979.50
2021-10-19 1995.49
2021-10-20 1996.22
2021-10-21 1999.58
2021-10-22 2008.51
2021-10-25 2014.34
2021-10-26 2022.99
2021-10-27 2002.65
2021-10-28 2014.21
2021-10-29 2015.76
2021-11-01 2023.10
2021-11-02 2031.12
2021-11-03 2038.64
2021-11-04 2062.45
2021-11-05 2066.10
2021-11-08 2078.06
2021-11-09 2066.96
2021-11-10 2048.47
2021-11-11 2051.78
2021-11-12 2068.78
2021-11-15 2069.73
2021-11-16 2078.96
2021-11-17 2064.18
2021-11-18 2071.98
2021-11-19 2072.45
2021-11-22 2048.49
2021-11-23 2045.55
2021-11-24 2052.21
2021-11-25 2054.02
2021-11-26 2006.24
2021-11-29 2028.95
2021-11-30 1992.55
2021-12-01 1984.89
2021-12-02 2006.52
2021-12-03 1981.33
2021-12-06 1998.15
2021-12-07 2052.78
2021-12-08 2059.62
2021-12-09 2041.35
2021-12-10 2049.11
2021-12-13 2023.88
2021-12-14 2004.88
2021-12-15 2042.35
2021-12-16 2028.66
2021-12-17 2009.19
2021-12-20 1982.74
2021-12-21 2022.94
2021-12-22 2044.12
2021-12-23 2057.73
2021-12-24 2058.31
2021-12-27 2083.86
2021-12-28 2082.99
2021-12-29 2084.23
2021-12-30 2079.35
2021-12-31 2075.70
2022-01-03 2082.62
2022-01-04 2079.54
2022-01-05 2043.86
2022-01-06 2034.49
2022-01-07 2021.23
2022-01-10 2009.59
2022-01-11 2030.53
2022-01-12 2041.50
2022-01-13 2022.56
2022-01-14 2015.28
2022-01-17 2018.39
2022-01-18 1985.78
2022-01-19 1961.08
2022-01-20 1952.46
2022-01-21 1915.78
2022-01-24 1905.55
2022-01-25 1878.49
2022-01-26 1881.62
2022-01-27 1864.13
2022-01-28 1908.72
2022-01-31 1945.69
2022-02-01 1958.36
2022-02-02 1966.66
2022-02-03 1931.44
2022-02-04 1928.27
2022-02-07 1931.60
2022-02-08 1945.57
2022-02-09 1983.11
2022-02-10 1950.65
2022-02-11 1911.60
2022-02-14 1896.08
2022-02-15 1932.84
2022-02-16 1936.53
2022-02-17 1894.06
2022-02-18 1874.86
2022-02-21 1868.80
2022-02-22 1848.20
2022-02-23 1818.94
2022-02-24 1826.03
2022-02-25 1868.06
2022-02-28 1863.20
2022-03-01 1826.57
2022-03-02 1843.96
2022-03-03 1827.70
2022-03-04 1789.19
2022-03-07 1730.08
2022-03-08 1719.02
2022-03-09 1778.10
2022-03-10 1768.20
2022-03-11 1746.49
2022-03-14 1744.32
2022-03-15 1777.02
2022-03-16 1827.74
2022-03-17 1856.73
2022-03-18 1881.58
2022-03-21 1874.78
2022-03-22 1891.66
2022-03-23 1862.64
2022-03-24 1892.55
2022-03-25 1890.75
2022-03-28 1901.82
2022-03-29 1941.44
2022-03-30 1924.32
2022-03-31 1897.73
2022-04-01 1897.23
2022-04-04 1913.36
2022-04-05 1891.58
2022-04-06 1863.63
2022-04-07 1862.67
2022-04-08 1859.02
2022-04-11 1831.75
2022-04-12 1816.51
2022-04-13 1835.43
2022-04-14 1816.05
2022-04-15 1816.04
2022-04-18 1809.49
2022-04-19 1828.24
2022-04-20 1840.68
2022-04-21 1814.40
2022-04-22 1765.79
2022-04-25 1767.61
2022-04-26 1725.48
2022-04-27 1724.42
2022-04-28 1761.94
2022-04-29 1715.49
2022-05-02 1718.18
2022-05-03 1720.99
2022-05-04 1753.64
2022-05-05 1698.88
2022-05-06 1680.01
2022-05-09 1620.18
2022-05-10 1624.36
2022-05-11 1601.57
2022-05-12 1593.19
2022-05-13 1637.47
2022-05-16 1625.94
2022-05-17 1662.81
2022-05-18 1615.96
2022-05-19 1606.29
2022-05-20 1614.16
2022-05-23 1642.65
2022-05-24 1624.80
2022-05-25 1642.46
2022-05-26 1671.97
2022-05-27 1709.35
2022-05-30 1717.01
2022-05-31 1695.80
2022-06-01 1681.00
2022-06-02 1713.25
2022-06-03 1689.40
2022-06-06 1694.04
2022-06-07 1702.79
2022-06-08 1689.08
2022-06-09 1653.70
2022-06-10 1598.85
2022-06-13 1535.71
2022-06-14 1525.38
2022-06-15 1545.77
2022-06-16 1505.39
2022-06-17 1507.69
2022-06-20 1514.18
2022-06-21 1541.52
2022-06-22 1543.82
2022-06-23 1556.20
2022-06-24 1603.99
2022-06-27 1603.37
2022-06-28 1572.22
2022-06-29 1566.62
2022-06-30 1547.96
2022-07-01 1552.28
2022-07-04 1555.25
2022-07-05 1552.48
2022-07-06 1556.55
2022-07-07 1580.19
2022-07-08 1582.25
2022-07-11 1567.70
2022-07-12 1557.84
2022-07-13 1551.39
2022-07-14 1539.36
2022-07-15 1575.50
2022-07-18 1574.37
2022-07-19 1614.16
2022-07-20 1625.66
2022-07-21 1637.89
2022-07-22 1633.46
2022-07-25 1629.92
2022-07-26 1609.82
2022-07-27 1638.24
2022-07-28 1663.17
2022-07-29 1678.36
2022-08-01 1684.93
2022-08-02 1670.87
2022-08-03 1692.45
2022-08-04 1699.49
2022-08-05 1695.98
2022-08-08 1698.44
2022-08-09 1681.14
2022-08-10 1720.67
2022-08-11 1716.72
2022-08-12 1740.98
2022-08-15 1748.81
2022-08-16 1749.62
2022-08-17 1734.55
2022-08-18 1736.14
2022-08-19 1710.01
2022-08-22 1674.02
2022-08-23 1664.80
2022-08-24 1667.52
2022-08-25 1687.00
2022-08-26 1638.61
2022-08-29 1619.32
2022-08-30 1609.26
2022-08-31 1599.17
2022-09-01 1585.62
2022-09-02 1581.51
2022-09-05 1576.47
2022-09-06 1571.86
2022-09-07 1592.83
2022-09-08 1610.15
2022-09-09 1636.83
#2022-09-12|1656.23 #2022-09-13|1593.00 #2022-09-14|1587.48 #2022-09-15|1568.78 #2022-09-16|1556.84 #2022-09-19|1561.60 #2022-09-20|1543.62 #2022-09-21|1522.28 #2022-09-22|1499.50 #2022-09-23|1478.79 #2022-09-26|1456.93 #2022-09-27|1458.45 #2022-09-28|1480.25 #2022-09-29|1459.04 #2022-09-30|1445.74 #2022-10-03|1479.08 #2022-10-04|1528.78 #2022-10-05|1526.12 #2022-10-06|1513.25 #2022-10-07|1474.06 #2022-10-10|1456.44 #2022-10-11|1445.30 #2022-10-12|1438.53 #2022-10-13|1462.29 #2022-10-14|1442.82 #2022-10-17|1473.57 #2022-10-18|1489.73 #2022-10-19|1477.53 #2022-10-20|1473.40 #2022-10-21|1492.25 #2022-10-24|1514.01 #2022-10-25|1549.01 #2022-10-26|1558.71 #2022-10-27|1560.32 #2022-10-28|1587.02 #2022-10-31|1579.25 #2022-11-01|1577.76 #2022-11-02|1548.70 #2022-11-03|1526.01 #2022-11-04|1541.53 #2022-11-07|1561.11 #2022-11-08|1579.28 #2022-11-09|1552.36 #2022-11-10|1640.79 #2022-11-11|1657.76 #2022-11-14|1645.08 #2022-11-15|1662.06 #2022-11-16|1648.59 #2022-11-17|1638.86 #2022-11-18|1652.83 #2022-11-21|1641.23 #2022-11-22|1665.46 #2022-11-23|1678.62 #2022-11-24|1682.53 #2022-11-25|1683.58 #2022-11-28|1660.66 #2022-11-29|1655.31 #2022-11-30|1692.90 #2022-12-01|1711.73 #2022-12-02|1704.94 #2022-12-05|1686.24 #2022-12-06|1666.03 #2022-12-07|1663.55 #2022-12-08|1678.58 #2022-12-09|1674.09 #2022-12-12|1692.16 #2022-12-13|1710.25 #2022-12-14|1702.83 #2022-12-15|1655.30 #2022-12-16|1636.33 #2022-12-19|1621.71 #2022-12-20|1625.27 #2022-12-21|1642.59 #2022-12-22|1621.24 #2022-12-23|1624.78 #2022-12-26|1625.53 #2022-12-27|1620.51 #2022-12-28|1604.58 #2022-12-29|1629.93 #2022-12-30|1624.16 #2023-01-02|1626.87 #2023-01-03|1624.64 #2023-01-04|1643.82 #2023-01-05|1619.10 #2023-01-06|1654.77 #2023-01-09|1666.47 #2023-01-10|1670.22 #2023-01-11|1687.07 #2023-01-12|1697.85 #2023-01-13|1704.04 #2023-01-16|1704.01 #2023-01-17|1706.18 #2023-01-18|1694.55 #2023-01-19|1671.01 #2023-01-20|1696.20 #2023-01-23|1716.60 #2023-01-24|1720.09 #2023-01-25|1722.15 #2023-01-26|1728.68 #2023-01-27|1735.48 #2023-01-30|1720.85 #2023-01-31|1738.57 #2023-02-01|1759.10 #2023-02-02|1780.27 #2023-02-03|1762.55 #2023-02-06|1744.22 #2023-02-07|1759.01 #2023-02-08|1751.59 #2023-02-09|1751.18 #2023-02-10|1738.31 #2023-02-13|1754.66 #2023-02-14|1755.73 #2023-02-15|1760.30 #2023-02-16|1749.11 #2023-02-17|1740.80 #2023-02-20|1741.23 #2023-02-21|1709.75 #2023-02-22|1705.92 #2023-02-23|1715.32 #2023-02-24|1694.20 #2023-02-27|1703.23 #2023-02-28|1699.65 #2023-03-01|1693.71 #2023-03-02|1700.14 #2023-03-03|1725.57 #2023-03-06|1732.03 #2023-03-07|1706.27 #2023-03-08|1708.72 #2023-03-09|1686.19 #2023-03-10|1659.90 #2023-03-13|1645.90 #2023-03-14|1663.55 #2023-03-15|1646.29 #2023-03-16|1668.53 #2023-03-17|1658.95 #2023-03-20|1672.70 #2023-03-21|1695.15 #2023-03-22|1677.16 #2023-03-23|1686.38 #2023-03-24|1681.02 #2023-03-27|1686.54 #2023-03-28|1683.26 #2023-03-29|1707.92 #2023-03-30|1721.32 #2023-03-31|1742.65 #2023-04-03|1747.30 #2023-04-04|1743.24 #2023-04-05|1733.01 #2023-04-06|1733.45 #2023-04-07|1733.82 #2023-04-10|1734.10 #2023-04-11|1741.11 #2023-04-12|1735.42 #2023-04-13|1753.89 #2023-04-14|1750.03 #2023-04-17|1750.53 #2023-04-18|1758.25 #2023-04-19|1749.81 #2023-04-20|1744.41 #2023-04-21|1746.02 #2023-04-24|1747.58 #2023-04-25|1724.02 #2023-04-26|1712.89 #2023-04-27|1728.80 #2023-04-28|1746.10 #2023-05-01|1745.86 #2023-05-02|1723.11 #2023-05-03|1714.97 #2023-05-04|1701.60 #2023-05-05|1729.27 #2023-05-08|1732.48 #2023-05-09|1724.30 #2023-05-10|1726.63 #2023-05-11|1720.89 #2023-05-12|1720.48 #2023-05-15|1728.47 #2023-05-16|1717.12 #2023-05-17|1735.99 #2023-05-18|1753.84 #2023-05-19|1754.23 #2023-05-22|1758.54 #2023-05-23|1738.48 #2023-05-24|1720.23 #2023-05-25|1739.46 #2023-05-26|1763.41 #2023-05-29|1763.83 #2023-05-30|1765.14 #2023-05-31|1746.73 #2023-06-01|1768.93 #2023-06-02|1793.06 #2023-06-05|1792.51 #2023-06-06|1798.01 #2023-06-07|1785.80 #2023-06-08|1793.37 #2023-06-09|1795.23 #2023-06-12|1811.05 #2023-06-13|1826.89 #2023-06-14|1832.19 #2023-06-15|1846.88 #2023-06-16|1844.32 #2023-06-19|1839.01 #2023-06-20|1832.87 #2023-06-21|1823.49 #2023-06-22|1824.69 #2023-06-23|1807.72 #2023-06-26|1804.82 #2023-06-27|1823.53 #2023-06-28|1825.27 #2023-06-29|1829.70 #2023-06-30|1849.82 #2023-07-03|1852.39 #2023-07-04|1852.03 #2023-07-05|1846.09 #2023-07-06|1822.39 #2023-07-07|1820.98 #2023-07-10|1833.05 #2023-07-11|1846.77 #2023-07-12|1864.00 #2023-07-13|1885.00 #2023-07-14|1885.27 #2023-07-17|1892.72 #2023-07-18|1904.83 #2023-07-19|1908.82 #2023-07-20|1893.70 #2023-07-21|1889.57 #2023-07-24|1894.96 #2023-07-25|1899.22 #2023-07-26|1897.13 #2023-07-27|1896.09 #2023-07-28|1906.57 #2023-07-31|1912.82 #2023-08-01|1905.92 #2023-08-02|1874.14 #2023-08-03|1864.29 #2023-08-04|1860.84 #2023-08-07|1875.28 #2023-08-08|1860.71 #2023-08-09|1850.26 #2023-08-10|1858.95 #2023-08-11|1847.37 #2023-08-14|1856.66 #2023-08-15|1843.68 #2023-08-16|1832.48 #2023-08-17|1813.76 #2023-08-18|1811.72 #2023-08-21|1825.81 #2023-08-22|1825.39 #2023-08-23|1844.96 #2023-08-24|1825.29 #2023-08-25|1825.87 #2023-08-28|1842.55 #2023-08-29|1866.61 #2023-08-30|1878.70 #2023-08-31|1876.62 #2023-09-01|1879.84 #2023-09-04|1881.41 #2023-09-05|1868.71 #2023-09-06|1859.44 #2023-09-07|1853.32 #2023-09-08|1850.35 #2023-09-11|1854.70 #2023-09-12|1847.56 #2023-09-13|1846.87 #2023-09-14|1858.68 #2023-09-15|1841.97 #2023-09-18|1838.87 #2023-09-19|1835.52 #2023-09-20|1827.26 #2023-09-21|1796.33 #2023-09-22|1794.62 #2023-09-25|1793.10 #2023-09-26|1771.10 #2023-09-27|1769.50 #2023-09-28|1779.44 #2023-09-29|1778.92 #2023-10-02|1774.86 #2023-10-03|1746.09 #2023-10-04|1754.95 #2023-10-05|1763.39 #2023-10-06|1783.28 #2023-10-09|1786.91 #2023-10-10|1805.15 #2023-10-11|1815.96 #2023-10-12|1815.72 #2023-10-13|1799.23 #2023-10-16|1812.50 #2023-10-17|1812.85 #2023-10-18|1784.12 #2023-10-19|1762.74 #2023-10-20|1741.42 #2023-10-23|1740.10 #2023-10-24|1749.78 #2023-10-25|1729.75 #2023-10-26|1706.52 #2023-10-27|1697.34 #2023-10-30|1714.26 #2023-10-31|1724.24 #2023-11-01|1742.25 #2023-11-02|1778.34 #2023-11-03|1798.44 #2023-11-06|1803.50 #2023-11-07|1806.43 #2023-11-08|1809.12 #2023-11-09|1802.69 #2023-11-10|1818.05 #2023-11-13|1818.84 #2023-11-14|1859.10 #2023-11-15|1865.76 #2023-11-16|1863.26 #2023-11-17|1872.12 #2023-11-20|1884.47 #2023-11-21|1880.14 #2023-11-22|1880.14 #2023-11-23|1883.41 #2023-11-24|1888.38 #2023-11-27|1883.97 #2023-11-28|1883.50 #2023-11-29|1892.60 #2023-11-30|1901.96 #2023-12-01|1916.74 #2023-12-04|1907.56 #2023-12-05|1906.47 #2023-12-06|1907.85 #2023-12-07|1918.10 #2023-12-08|1921.80 #2023-12-11|1932.51 #2023-12-12|1945.57 #2023-12-13|1969.29 #2023-12-14|1981.40 #2023-12-15|1981.84 #2023-12-18|1981.77 #2023-12-19|1992.65 #2023-12-20|1970.53 #2023-12-21|1982.30 #2023-12-22|1985.44 #2023-12-25|1986.04 #2023-12-26|1991.81 #2023-12-27|1999.81 #2023-12-28|2004.01 #2023-12-29|1998.66 #2024-01-01|1998.66 #2024-01-02|1978.50 #2024-01-03|1955.51 #2024-01-04|1957.86 #2024-01-05|1966.92 #2024-01-08|1995.66 #2024-01-09|1995.72 #2024-01-10|2009.12 #2024-01-11|2012.27 #2024-01-12|2015.55 #2024-01-15|2014.41 #2024-01-16|2009.59 #2024-01-17|1996.53 #2024-01-18|2012.99 #2024-01-19|2040.34 #2024-01-22|2051.95 #2024-01-23|2047.11 #2024-01-24|2059.89 #2024-01-25|2064.17 #2024-01-26|2061.66 #2024-01-29|2079.24 #2024-01-30|2081.03 #2024-01-31|2066.83 #2024-02-01|2079.46 #2024-02-02|2086.10 #2024-02-05|2086.17 #2024-02-06|2093.31 #2024-02-07|2113.99 #2024-02-08|2114.71 #2024-02-09|2130.75 #2024-02-12|2132.10 #2024-02-13|2112.93 #2024-02-14|2129.71 #2024-02-15|2140.87 #2024-02-16|2140.15 #2024-02-19|2140.16 #2024-02-20|2120.72 #2024-02-21|2109.50 #2024-02-22|2168.70 #2024-02-23|2170.08 #2024-02-26|2174.55 #2024-02-27|2177.56 #2024-02-28|2171.15 #2024-02-29|2178.86 #2024-03-01|2201.89 #2024-03-04|2205.07 #2024-03-05|2189.38 #2024-03-06|2207.97 #2024-03-07|2228.69 #2024-03-08|2213.40 #2024-03-11|2202.52 #2024-03-12|2227.84 #2024-03-13|2223.48 #2024-03-14|2205.47 #2024-03-15|2186.45 #2024-03-18|2199.64 #2024-03-19|2211.75 #2024-03-20|2226.32 #2024-03-21|2247.24 #2024-03-22|2242.58 #2024-03-25|2235.92 #2024-03-26|2229.05 #2024-03-27|2234.12 #2024-03-28|2233.12 #2024-03-29|2233.37 #2024-04-01|2215.19 #2024-04-02|2194.88 #2024-04-03|2193.99 #2024-04-04|2171.42 #2024-04-05|2180.93 #2024-04-08|2187.92 #2024-04-09|2186.12 #2024-04-10|2163.54 #2024-04-11|2171.45 #2024-04-12|2146.14 #2024-04-15|2121.65 #2024-04-16|2113.20 #2024-04-17|2090.28 #2024-04-18|2091.19 #2024-04-19|2064.96 #2024-04-22|2084.01 #2024-04-23|2113.65 #2024-04-24|2110.14 #2024-04-25|2102.92 #2024-04-26|2125.79 #2024-04-29|2131.54 #2024-04-30|2108.57 #2024-05-01|2091.29 #2024-05-02|2110.52 #2024-05-03|2142.11 #2024-05-06|2162.56 #2024-05-07|2167.58 #2024-05-08|2163.56 #2024-05-09|2165.71 #2024-05-10|2176.04 #2024-05-13|2176.05 #2024-05-14|2180.82 #2024-05-15|2212.79 #2024-05-16|2212.36 #2024-05-17|2210.80 #2024-05-20|2215.98 #2024-05-21|2212.89 #2024-05-22|2203.10 #2024-05-23|2194.09 #2024-05-24|2197.26 #2024-05-27|2200.20 #2024-05-28|2195.87 #2024-05-29|2175.50 #2024-05-30|2165.92 #2024-05-31|2180.94 #2024-06-03|2181.88 #2024-06-04|2186.11 #2024-06-05|2208.33 #2024-06-06|2211.11 #2024-06-07|2207.63 #2024-06-10|2210.16 #2024-06-11|2211.07 #2024-06-12|2234.64 #2024-06-13|2228.22 #2024-06-14|2225.68 #2024-06-17|2235.20 #2024-06-18|2248.66 #2024-06-19|2249.34 #2024-06-20|2245.83 #2024-06-21|2239.08 #2024-06-24|2234.15 #2024-06-25|2240.39 #2024-06-26|2235.75 #2024-06-27|2235.99 #2024-06-28|2240.71 #2024-07-01|2236.17 #2024-07-02|2245.01 #2024-07-03|2254.55 #2024-07-04|2259.01 #2024-07-05|2262.47 #2024-07-08|2264.11 #2024-07-09|2263.08 #2024-07-10|2279.92 #2024-07-11|2281.21 #2024-07-12|2300.72 #2024-07-15|2307.00 #2024-07-16|2316.92 #2024-07-17|2287.99 #2024-07-18|2260.96 #2024-07-19|2243.05 #2024-07-22|2263.76 #2024-07-23|2257.60 #2024-07-24|2214.15 #2024-07-25|2202.93 #2024-07-26|2225.81 #2024-07-29|2228.06 #2024-07-30|2226.52 #2024-07-31|2267.87 #2024-08-01|2225.67 #2024-08-02|2179.32 #2024-08-05|2107.85 #2024-08-06|2143.04 #2024-08-07|2122.91 #2024-08-08|2162.02 #2024-08-09|2174.27 #2024-08-12|2169.75 #2024-08-13|2210.06 #2024-08-14|2229.63 #2024-08-15|2263.83 #2024-08-16|2274.08 #2024-08-19|2290.72 #2024-08-20|2291.81 #2024-08-21|2301.44 #2024-08-22|2285.17 #2024-08-23|2310.48 #2024-08-26|2300.13 #2024-08-27|2310.03 #2024-08-28|2303.01 #2024-08-29|2305.24 #2024-08-30|2322.04 #2024-09-02|2321.26 #2024-09-03|2281.77 #2024-09-04|2266.34 #2024-09-05|2252.51 #2024-09-06|2226.71 #2024-09-09|2245.59 #2024-09-10|2248.32 #2024-09-11|2264.68 #2024-09-12|2282.05 #2024-09-13|2294.60 #2024-09-16|2295.71 #2024-09-17|2291.52 #2024-09-18|2285.17 #2024-09-19|2325.18 #2024-09-20|2312.38 #2024-09-23|2317.52 #2024-09-24|2320.18 #2024-09-25|2313.63 #2024-09-26|2334.12 #2024-09-27|2339.32 #2024-09-30|2331.31 #2024-10-01|2311.23 #2024-10-02|2310.80 #2024-10-03|2307.48 #2024-10-04|2319.37 #2024-10-07|2307.41 #2024-10-08|2324.50 #2024-10-09|2344.19 #2024-10-10|2342.24 #2024-10-11|2355.98 #2024-10-14|2375.56 #2024-10-15|2344.68 #2024-10-16|2351.06 #2024-10-17|2349.06 #2024-10-18|2353.85 #2024-10-21|2342.33 #2024-10-22|2331.18 #2024-10-23|2311.86 #2024-10-24|2318.24 #2024-10-25|2313.97 #2024-10-28|2324.07 #2024-10-29|2322.09 #2024-10-30|2321.41 #2024-10-31|2292.92 #2024-11-01|2299.97 #2024-11-04|2299.72 #2024-11-05|2321.71 #2024-11-06|2364.80 #2024-11-07|2382.30 #2024-11-08|2380.48 #2024-11-11|2386.64 #2024-11-12|2377.93 #2024-11-13|2371.32 #2024-11-14|2363.15 #2024-11-15|2329.05 #2024-11-18|2333.16 #2024-11-19|2335.24 #2024-11-20|2335.82 #2024-11-21|2365.53 #2024-11-22|2376.99 #2024-11-25|2394.04 #2024-11-26|2395.27 #2024-11-27|2387.16 #2024-11-28|2390.49 #2024-11-29|2402.92 #2024-12-02|2406.96 #2024-12-03|2412.76 #2024-12-04|2427.44 #2024-12-05|2419.19 #2024-12-06|2420.80 #2024-12-09|2405.15 #2024-12-10|2389.75 #2024-12-11|2395.42 #2024-12-12|2381.69 #2024-12-13|2370.15 #2024-12-16|2366.92 #2024-12-17|2354.63 #2024-12-18|2301.49 #2024-12-19|2285.66 #2024-12-20|2309.70 #2024-12-23|2322.96 #2024-12-24|2339.85 #2024-12-25|2343.25 #2024-12-26|2349.64 #2024-12-27|2335.88 #2024-12-30|2311.69 #2024-12-31|2307.58 #2025-01-01|2307.58 #2025-01-02|2305.60 #2025-01-03|2326.87 #2025-01-06|2337.57 #2025-01-07|2319.15 #2025-01-08|2322.25 #2025-01-09|2320.69 #2025-01-10|2282.66 #2025-01-13|2281.65 #2025-01-14|2289.81 #2025-01-15|2324.56 #2025-01-16|2329.99 #2025-01-17|2341.22 #2025-01-20|2347.27 #2025-01-21|2367.73 #2025-01-22|2377.91 #2025-01-23|2389.10 #2025-01-24|2383.76 #2025-01-27|2361.52 #2025-01-28|2371.73 #2025-01-29|2366.82 #2025-01-30|2381.97 #2025-01-31|2371.33 #2025-02-03|2350.08 #2025-02-04|2356.12 #2025-02-05|2387.94 #2025-02-06|2391.90 #2025-02-07|2376.01 #2025-02-10|2388.23 #2025-02-11|2387.44 #2025-02-12|2378.87 #2025-02-13|2401.63 #2025-02-14|2400.31 #2025-02-17|2400.84 #2025-02-18|2413.02 #2025-02-19|2408.87 #2025-02-20|2399.91 #2025-02-21|2365.35 #2025-02-24|2360.70 #2025-02-25|2357.09 #2025-02-26|2360.92 #2025-02-27|2333.77 #2025-02-28|2353.62 #2025-03-03|2334.60 #2025-03-04|2305.83 #2025-03-05|2332.52 #2025-03-06|2300.15 #2025-03-07|2310.89 #2025-03-10|2258.90 #2025-03-11|2231.22 #2025-03-12|2237.44 #2025-03-13|2204.15 #2025-03-14|2246.96 #2025-03-17|2267.86 #2025-03-18|2257.43 #2025-03-19|2272.23 #2025-03-20|2268.51 #2025-03-21|2257.50 #2025-03-24|2288.12 #2025-03-25|2292.19 #2025-03-26|2271.92 #2025-03-27|2261.78 #2025-03-28|2223.72 #2025-03-31|2226.66 #2025-04-01|2234.48 #2025-04-02|2245.30 #2025-04-03|2160.64 #2025-04-04|2033.89 #2025-04-07|1999.56 #2025-04-08|1992.77 #2025-04-09|2124.99 #2025-04-10|2095.16 #2025-04-11|2125.44 #2025-04-14|2149.14 #2025-04-15|2159.11 #2025-04-16|2120.91 #2025-04-17|2110.24 #2025-04-18|2111.11 #2025-04-21|2070.76 #2025-04-22|2111.20 #2025-04-23|2140.61 #2025-04-24|2180.08 #2025-04-25|2188.73 #2025-04-28|2197.12 #2025-04-29|2213.06 #2025-04-30|2224.72 #2025-05-01|2221.79 #2025-05-02|2261.64 #2025-05-05|2257.04 #2025-05-06|2241.68 #2025-05-07|2251.62 #2025-05-08|2255.47 #2025-05-09|2257.53 #2025-05-12|2311.39 #2025-05-13|2324.22 #2025-05-14|2320.45 #2025-05-15|2329.83 #2025-05-16|2340.24 #2025-05-19|2350.32 #2025-05-20|2347.94 #2025-05-21|2315.37 #2025-05-22|2306.03 #2025-05-23|2289.32 #2025-05-26|2296.66 #2025-05-27|2331.24 #2025-05-28|2322.46 #2025-05-29|2335.99 #2025-05-30|2337.71 #2025-06-02|2345.76 #2025-06-03|2358.59 #2025-06-04|2365.18 #2025-06-05|2359.27 #2025-06-06|2368.42 #2025-06-09|2360.49 #2025-06-10|2367.31 #2025-06-11|2367.82 #2025-06-12|2376.11 #2025-06-13|2327.91 #2025-06-16|2347.76 #2025-06-17|2323.14 #2025-06-18|2310.71 #2025-06-19|2303.11 #2025-06-20|2300.79 #2025-06-23|2316.32 #2025-06-24|2356.68 #2025-06-25|2348.99 #2025-06-26|2367.49 #2025-06-27|2384.31 #2025-06-30|2401.52 #2025-07-01|2399.41 #2025-07-02|2401.14 #2025-07-03|2419.61 #2025-07-04|2418.60 #2025-07-07|2401.84 #2025-07-08|2400.61 #2025-07-09|2415.07 #2025-07-10|2412.83 #2025-07-11|2389.95 #2025-07-14|2398.14 #2025-07-15|2381.13 #2025-07-16|2381.70 #2025-07-17|2395.03 #2025-07-18|2390.58 #2025-07-21|2394.61 #2025-07-22|2396.30 #2025-07-23|2432.52 #2025-07-24|2438.50 #2025-07-25|2437.99 #2025-07-28|2439.18 #2025-07-29|2421.44 #2025-07-30|2414.70 #2025-07-31|2385.15 #2025-08-01|2355.61 #2025-08-04|2386.70 #2025-08-05|2379.29 #2025-08-06|2406.27 #2025-08-07|2403.07 #2025-08-08|2417.52 #2025-08-11|2404.59 #2025-08-12|2434.54 #2025-08-13|2462.39 #2025-08-14|2453.81 #2025-08-15|2457.27 #2025-08-18|2461.25 #2025-08-19|2459.03 #2025-08-20|2456.30 #2025-08-21|2444.04 #2025-08-22|2481.07 #2025-08-25|2467.64 #2025-08-26|2463.55 #2025-08-27|2468.85 #2025-08-28|2483.99 #2025-08-29|2471.31 #2025-09-01|2471.19 #2025-09-02|2450.08 #2025-09-03|2458.87 #2025-09-04|2474.82 #2025-09-05|2494.68 #2025-09-08|2504.37 #2025-09-09|2498.29 #2025-09-10|2507.86 #2025-09-11|2527.92 #2025-09-12|2514.22 #2025-09-15|2523.24 #2025-09-16|2515.17 #2025-09-17|2515.19 #2025-09-18|2526.91 #2025-09-19|2530.49 #2025-09-22|2542.21 #2025-09-23|2529.67 #2025-09-24|2515.56 #2025-09-25|2500.73 #2025-09-26|2513.78 #2025-09-29|2517.94 #2025-09-30|2522.65 #2025-10-01|2540.62 #2025-10-02|2548.63 #2025-10-03|2558.94 #2025-10-06|2562.33 #2025-10-07|2547.86 #2025-10-08|2561.91 #2025-10-09|2549.50 #2025-10-10|2491.57 #2025-10-13|2527.67 #2025-10-14|2518.67 #2025-10-15|2527.61 #2025-10-16|2518.58 #2025-10-17|2526.19 #2025-10-20|2554.93 #2025-10-21|2560.75 #2025-10-22|2545.92 #2025-10-23|2554.20 #2025-10-24|2572.68 #2025-10-27|2595.95 #2025-10-28|2599.88 #2025-10-29|2590.91 #2025-10-30|2573.52 #2025-10-31|2565.99 #2025-11-03|2559.19 #2025-11-04|2537.34 #2025-11-05|2531.28 #2025-11-06|2509.84 #2025-11-07|2512.47 #2025-11-10|2535.48 #2025-11-11|2548.99 #2025-11-12|2560.04 #2025-11-13|2527.92 #2025-11-14|2516.13 #2025-11-17|2482.76 #2025-11-18|2453.51 #2025-11-19|2463.03 #2025-11-20|2435.35 #2025-11-21|2456.83 #2025-11-24|2485.85 #2025-11-25|2515.68 #2025-11-26|2538.68 #2025-11-27|2538.52 #2025-11-28|2548.67 #2025-12-01|2532.19 #2025-12-02|2539.09 #2025-12-03|2551.51 #2025-12-04|2556.76 #2025-12-05|2561.43 #2025-12-08|2557.09 #2025-12-09|2557.88 #2025-12-10|2581.30 #2025-12-11|2605.46 #2025-12-12|2570.46 #2025-12-15|2561.39 #2025-12-16|2554.16 #2025-12-17|2531.20 #2025-12-18|2540.63 #2025-12-19|2560.19 #2025-12-22|2576.51 #2025-12-23|2587.30 #2025-12-24|2592.26 #2025-12-25|2592.90 #2025-12-26|2597.49 #2025-12-29|2590.35 #2025-12-30|2585.26 #2025-12-31|2567.04 #2026-01-01|2567.04 #2026-01-02|2568.81 #2026-01-05|2589.28 #2026-01-06|2609.87 #2026-01-07|2602.76 #2026-01-08|2587.42 #2026-01-09|2602.39 #2026-01-12|2602.14 #2026-01-13|2593.08 #2026-01-14|2579.22 #2026-01-15|2591.24 #2026-01-16|2590.52 #2026-01-19|2583.20 #2026-01-20|2534.30 #2026-01-21|2550.08 #2026-01-22|2571.01 #2026-01-23|2567.62 #2026-01-26|2587.62 #2026-01-27|2585.18 #2026-01-28|2574.99 #2026-01-29|2569.70 #2026-01-30|2554.08 #2026-02-02|2563.09 #2026-02-03|2523.63 #2026-02-04|2516.32 #2026-02-05|2493.80 #2026-02-06|2549.44 #2026-02-09|2562.25 #2026-02-10|2568.48 #2026-02-11|2565.45 #2026-02-12|2528.10 #2026-02-13|2532.64 #2026-02-16|2531.47 #2026-02-17|2540.26 #2026-02-18|2557.90 #2026-02-19|2540.37 #2026-02-20|2548.37 #2026-02-23|2510.41 #2026-02-24|2522.97 #2026-02-25|2548.64 #2026-02-26|2546.07 #2026-02-27|2539.81 #2026-03-02|2526.23 #2026-03-03|2485.43 #2026-03-04|2508.87 #2026-03-05|2510.20 #2026-03-06|2480.68 #2026-03-09|2486.16 #2026-03-10|2489.77 #2026-03-11|2474.23 #2026-03-12|2435.06 #2026-03-13|2413.04 #2026-03-16|2434.49 #2026-03-17|2442.19 #2026-03-18|2407.31 #2026-03-19|2393.27 #2026-03-20|2362.87 #2026-03-23|2390.50 #2026-03-24|2385.32 #2026-03-25|2400.45 #2026-03-26|2368.81 #2026-03-27|2322.89 #2026-03-30|2317.38 #2026-03-31|2364.13 #2026-04-01|2394.59 #2026-04-02|2386.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy