Table Data - NASDAQ Finland Financials Index
| Title | NASDAQ Finland Financials Index |
|---|---|
| Series ID | NASDAQNQFI30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQFI30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 524.52 |
| 2005-04-01 | 532.62 |
| 2005-04-04 | 521.26 |
| 2005-04-05 | 524.24 |
| 2005-04-06 | 523.87 |
| 2005-04-07 | 534.92 |
| 2005-04-08 | 539.72 |
| 2005-04-11 | 542.66 |
| 2005-04-12 | 533.97 |
| 2005-04-13 | 524.99 |
| 2005-04-14 | 525.12 |
| 2005-04-15 | 522.07 |
| 2005-04-18 | 515.75 |
| 2005-04-19 | 520.94 |
| 2005-04-20 | 523.70 |
| 2005-04-21 | 525.87 |
| 2005-04-22 | 522.85 |
| 2005-04-25 | 520.84 |
| 2005-04-26 | 524.30 |
| 2005-04-27 | 510.69 |
| 2005-04-28 | 505.36 |
| 2005-04-29 | 505.67 |
| 2005-05-02 | 504.02 |
| 2005-05-03 | 506.60 |
| 2005-05-04 | 506.89 |
| 2005-05-05 | 506.28 |
| 2005-05-06 | 516.16 |
| 2005-05-09 | 514.88 |
| 2005-05-10 | 515.40 |
| 2005-05-11 | 517.00 |
| 2005-05-12 | 507.69 |
| 2005-05-13 | 511.10 |
| 2005-05-16 | 511.67 |
| 2005-05-17 | 508.32 |
| 2005-05-18 | 512.61 |
| 2005-05-19 | 512.12 |
| 2005-05-20 | 511.75 |
| 2005-05-23 | 515.28 |
| 2005-05-24 | 520.61 |
| 2005-05-25 | 515.35 |
| 2005-05-26 | 515.87 |
| 2005-05-27 | 518.09 |
| 2005-05-30 | . |
| 2005-05-31 | 514.37 |
| 2005-06-01 | 511.90 |
| 2005-06-02 | 517.61 |
| 2005-06-03 | 514.20 |
| 2005-06-06 | 511.63 |
| 2005-06-07 | 514.55 |
| 2005-06-08 | 525.61 |
| 2005-06-09 | 522.21 |
| 2005-06-10 | 521.47 |
| 2005-06-13 | 521.85 |
| 2005-06-14 | 525.26 |
| 2005-06-15 | 524.84 |
| 2005-06-16 | 537.53 |
| 2005-06-17 | 540.81 |
| 2005-06-20 | 540.29 |
| 2005-06-21 | 539.59 |
| 2005-06-22 | 541.10 |
| 2005-06-23 | 547.59 |
| 2005-06-24 | 549.25 |
| 2005-06-27 | 546.13 |
| 2005-06-28 | 548.13 |
| 2005-06-29 | 552.51 |
| 2005-06-30 | 560.61 |
| 2005-07-01 | 552.52 |
| 2005-07-04 | . |
| 2005-07-05 | 545.73 |
| 2005-07-06 | 542.72 |
| 2005-07-07 | 541.71 |
| 2005-07-08 | 543.66 |
| 2005-07-11 | 546.51 |
| 2005-07-12 | 545.21 |
| 2005-07-13 | 541.00 |
| 2005-07-14 | 537.87 |
| 2005-07-15 | 538.67 |
| 2005-07-18 | 539.51 |
| 2005-07-19 | 540.24 |
| 2005-07-20 | 540.52 |
| 2005-07-21 | 542.03 |
| 2005-07-22 | 542.54 |
| 2005-07-25 | 540.46 |
| 2005-07-26 | 543.14 |
| 2005-07-27 | 548.02 |
| 2005-07-28 | 551.45 |
| 2005-07-29 | 557.15 |
| 2005-08-01 | 561.59 |
| 2005-08-02 | 564.35 |
| 2005-08-03 | 569.43 |
| 2005-08-04 | 572.05 |
| 2005-08-05 | 573.08 |
| 2005-08-08 | 575.77 |
| 2005-08-09 | 576.56 |
| 2005-08-10 | 594.09 |
| 2005-08-11 | 583.55 |
| 2005-08-12 | 584.38 |
| 2005-08-15 | 577.55 |
| 2005-08-16 | 574.99 |
| 2005-08-17 | 573.16 |
| 2005-08-18 | 562.44 |
| 2005-08-19 | 564.24 |
| 2005-08-22 | 569.75 |
| 2005-08-23 | 562.95 |
| 2005-08-24 | 561.95 |
| 2005-08-25 | 558.61 |
| 2005-08-26 | 556.77 |
| 2005-08-29 | 552.59 |
| 2005-08-30 | 552.12 |
| 2005-08-31 | 564.39 |
| 2005-09-01 | 574.12 |
| 2005-09-02 | 579.82 |
| 2005-09-05 | . |
| 2005-09-06 | 592.15 |
| 2005-09-07 | 592.86 |
| 2005-09-08 | 587.87 |
| 2005-09-09 | 588.44 |
| 2005-09-12 | 590.49 |
| 2005-09-13 | 599.57 |
| 2005-09-14 | 592.25 |
| 2005-09-15 | 590.06 |
| 2005-09-16 | 593.64 |
| 2005-09-19 | 585.34 |
| 2005-09-20 | 591.86 |
| 2005-09-21 | 589.17 |
| 2005-09-22 | 583.45 |
| 2005-09-23 | 571.92 |
| 2005-09-26 | 575.61 |
| 2005-09-27 | 571.15 |
| 2005-09-28 | 568.72 |
| 2005-09-29 | 568.22 |
| 2005-09-30 | 575.13 |
| 2005-10-03 | 566.60 |
| 2005-10-04 | 568.04 |
| 2005-10-05 | 566.60 |
| 2005-10-06 | 569.14 |
| 2005-10-07 | 564.87 |
| 2005-10-10 | 568.26 |
| 2005-10-11 | 566.42 |
| 2005-10-12 | 563.72 |
| 2005-10-13 | 550.97 |
| 2005-10-14 | 556.16 |
| 2005-10-17 | 550.84 |
| 2005-10-18 | 545.90 |
| 2005-10-19 | 537.23 |
| 2005-10-20 | 539.13 |
| 2005-10-21 | 527.52 |
| 2005-10-24 | 539.61 |
| 2005-10-25 | 543.05 |
| 2005-10-26 | 545.05 |
| 2005-10-27 | 540.75 |
| 2005-10-28 | 541.07 |
| 2005-10-31 | 544.15 |
| 2005-11-01 | 545.52 |
| 2005-11-02 | 555.28 |
| 2005-11-03 | 558.91 |
| 2005-11-04 | 553.10 |
| 2005-11-07 | 553.72 |
| 2005-11-08 | 547.96 |
| 2005-11-09 | 549.63 |
| 2005-11-10 | 558.48 |
| 2005-11-11 | 559.71 |
| 2005-11-14 | 565.67 |
| 2005-11-15 | 560.55 |
| 2005-11-16 | 562.91 |
| 2005-11-17 | 571.32 |
| 2005-11-18 | 574.92 |
| 2005-11-21 | 575.24 |
| 2005-11-22 | 572.50 |
| 2005-11-23 | 580.83 |
| 2005-11-24 | . |
| 2005-11-25 | 577.21 |
| 2005-11-28 | 576.32 |
| 2005-11-29 | 572.45 |
| 2005-11-30 | 576.23 |
| 2005-12-01 | 584.63 |
| 2005-12-02 | 586.90 |
| 2005-12-05 | 593.90 |
| 2005-12-06 | 594.73 |
| 2005-12-07 | 605.53 |
| 2005-12-08 | 601.94 |
| 2005-12-09 | 598.12 |
| 2005-12-12 | 609.72 |
| 2005-12-13 | 608.25 |
| 2005-12-14 | 619.28 |
| 2005-12-15 | 611.93 |
| 2005-12-16 | 624.75 |
| 2005-12-19 | 624.57 |
| 2005-12-20 | 613.86 |
| 2005-12-21 | 613.56 |
| 2005-12-22 | 613.92 |
| 2005-12-23 | 613.19 |
| 2005-12-26 | . |
| 2005-12-27 | 618.59 |
| 2005-12-28 | 623.07 |
| 2005-12-29 | 614.01 |
| 2005-12-30 | 613.57 |
| 2006-01-02 | . |
| 2006-01-03 | 639.48 |
| 2006-01-04 | 657.04 |
| 2006-01-05 | 652.06 |
| 2006-01-06 | 654.98 |
| 2006-01-09 | 655.15 |
| 2006-01-10 | 650.61 |
| 2006-01-11 | 665.84 |
| 2006-01-12 | 661.41 |
| 2006-01-13 | 662.37 |
| 2006-01-16 | . |
| 2006-01-17 | 662.72 |
| 2006-01-18 | 655.58 |
| 2006-01-19 | 666.98 |
| 2006-01-20 | 663.40 |
| 2006-01-23 | 667.68 |
| 2006-01-24 | 666.00 |
| 2006-01-25 | 676.04 |
| 2006-01-26 | 680.94 |
| 2006-01-27 | 680.91 |
| 2006-01-30 | 681.01 |
| 2006-01-31 | 686.30 |
| 2006-02-01 | 691.52 |
| 2006-02-02 | 700.03 |
| 2006-02-03 | 696.91 |
| 2006-02-06 | 714.86 |
| 2006-02-07 | 721.40 |
| 2006-02-08 | 718.42 |
| 2006-02-09 | 720.23 |
| 2006-02-10 | 716.02 |
| 2006-02-13 | 718.45 |
| 2006-02-14 | 716.60 |
| 2006-02-15 | 720.72 |
| 2006-02-16 | 719.88 |
| 2006-02-17 | 716.36 |
| 2006-02-20 | . |
| 2006-02-21 | 730.92 |
| 2006-02-22 | 717.00 |
| 2006-02-23 | 724.34 |
| 2006-02-24 | 721.52 |
| 2006-02-27 | 730.38 |
| 2006-02-28 | 713.37 |
| 2006-03-01 | 716.21 |
| 2006-03-02 | 720.08 |
| 2006-03-03 | 719.90 |
| 2006-03-06 | 718.81 |
| 2006-03-07 | 708.32 |
| 2006-03-08 | 712.24 |
| 2006-03-09 | 722.22 |
| 2006-03-10 | 733.25 |
| 2006-03-13 | 738.08 |
| 2006-03-14 | 759.11 |
| 2006-03-15 | 742.02 |
| 2006-03-16 | 753.61 |
| 2006-03-17 | 755.26 |
| 2006-03-20 | 764.01 |
| 2006-03-21 | 755.47 |
| 2006-03-22 | 753.10 |
| 2006-03-23 | 749.73 |
| 2006-03-24 | 747.36 |
| 2006-03-27 | 745.26 |
| 2006-03-28 | 742.54 |
| 2006-03-29 | 741.84 |
| 2006-03-30 | 748.31 |
| 2006-03-31 | 739.14 |
| 2006-04-03 | 746.86 |
| 2006-04-04 | 757.87 |
| 2006-04-05 | 758.01 |
| 2006-04-06 | 745.44 |
| 2006-04-07 | 737.51 |
| 2006-04-10 | 731.38 |
| 2006-04-11 | 724.78 |
| 2006-04-12 | 722.94 |
| 2006-04-13 | 723.15 |
| 2006-04-14 | . |
| 2006-04-17 | 734.64 |
| 2006-04-18 | 735.40 |
| 2006-04-19 | 729.17 |
| 2006-04-20 | 733.27 |
| 2006-04-21 | 737.25 |
| 2006-04-24 | 738.66 |
| 2006-04-25 | 740.50 |
| 2006-04-26 | 729.52 |
| 2006-04-27 | 729.42 |
| 2006-04-28 | 726.10 |
| 2006-05-01 | 727.37 |
| 2006-05-02 | 726.35 |
| 2006-05-03 | 717.12 |
| 2006-05-04 | 737.67 |
| 2006-05-05 | 746.33 |
| 2006-05-08 | 742.58 |
| 2006-05-09 | 745.51 |
| 2006-05-10 | 739.96 |
| 2006-05-11 | 744.44 |
| 2006-05-12 | 726.16 |
| 2006-05-15 | 705.76 |
| 2006-05-16 | 719.75 |
| 2006-05-17 | 693.73 |
| 2006-05-18 | 684.80 |
| 2006-05-19 | 679.49 |
| 2006-05-22 | 653.98 |
| 2006-05-23 | 675.58 |
| 2006-05-24 | 670.70 |
| 2006-05-25 | 671.64 |
| 2006-05-26 | 689.30 |
| 2006-05-29 | . |
| 2006-05-30 | 692.71 |
| 2006-05-31 | 680.41 |
| 2006-06-01 | 684.34 |
| 2006-06-02 | 703.35 |
| 2006-06-05 | 693.74 |
| 2006-06-06 | 671.64 |
| 2006-06-07 | 671.58 |
| 2006-06-08 | 645.55 |
| 2006-06-09 | 653.75 |
| 2006-06-12 | 641.11 |
| 2006-06-13 | 623.58 |
| 2006-06-14 | 628.54 |
| 2006-06-15 | 643.63 |
| 2006-06-16 | 651.80 |
| 2006-06-19 | 645.72 |
| 2006-06-20 | 644.30 |
| 2006-06-21 | 656.64 |
| 2006-06-22 | 655.24 |
| 2006-06-23 | 652.22 |
| 2006-06-26 | 644.26 |
| 2006-06-27 | 646.89 |
| 2006-06-28 | 637.81 |
| 2006-06-29 | 651.72 |
| 2006-06-30 | 674.19 |
| 2006-07-03 | 681.25 |
| 2006-07-04 | . |
| 2006-07-05 | 673.04 |
| 2006-07-06 | 672.76 |
| 2006-07-07 | 670.03 |
| 2006-07-10 | 671.80 |
| 2006-07-11 | 673.94 |
| 2006-07-12 | 668.15 |
| 2006-07-13 | 640.19 |
| 2006-07-14 | 635.05 |
| 2006-07-17 | 618.92 |
| 2006-07-18 | 614.32 |
| 2006-07-19 | 642.20 |
| 2006-07-20 | 648.22 |
| 2006-07-21 | 638.21 |
| 2006-07-24 | 646.21 |
| 2006-07-25 | 650.54 |
| 2006-07-26 | 655.86 |
| 2006-07-27 | 667.59 |
| 2006-07-28 | 674.21 |
| 2006-07-31 | 677.86 |
| 2006-08-01 | 670.05 |
| 2006-08-02 | 676.87 |
| 2006-08-03 | 676.71 |
| 2006-08-04 | 695.13 |
| 2006-08-07 | 686.65 |
| 2006-08-08 | 681.67 |
| 2006-08-09 | 685.76 |
| 2006-08-10 | 680.69 |
| 2006-08-11 | 694.71 |
| 2006-08-14 | 702.93 |
| 2006-08-15 | 711.40 |
| 2006-08-16 | 729.69 |
| 2006-08-17 | 719.32 |
| 2006-08-18 | 721.08 |
| 2006-08-21 | 727.04 |
| 2006-08-22 | 720.34 |
| 2006-08-23 | 720.14 |
| 2006-08-24 | 717.44 |
| 2006-08-25 | 710.24 |
| 2006-08-28 | 718.33 |
| 2006-08-29 | 724.96 |
| 2006-08-30 | 735.86 |
| 2006-08-31 | 730.47 |
| 2006-09-01 | 729.44 |
| 2006-09-04 | . |
| 2006-09-05 | 726.15 |
| 2006-09-06 | 717.89 |
| 2006-09-07 | 708.58 |
| 2006-09-08 | 710.28 |
| 2006-09-11 | 707.78 |
| 2006-09-12 | 715.84 |
| 2006-09-13 | 717.78 |
| 2006-09-14 | 722.91 |
| 2006-09-15 | 720.21 |
| 2006-09-18 | 722.38 |
| 2006-09-19 | 715.05 |
| 2006-09-20 | 714.45 |
| 2006-09-21 | 728.51 |
| 2006-09-22 | 727.71 |
| 2006-09-25 | 722.75 |
| 2006-09-26 | 727.21 |
| 2006-09-27 | 737.82 |
| 2006-09-28 | 739.25 |
| 2006-09-29 | 736.32 |
| 2006-10-02 | 746.17 |
| 2006-10-03 | 741.88 |
| 2006-10-04 | 748.70 |
| 2006-10-05 | 759.94 |
| 2006-10-06 | 751.46 |
| 2006-10-09 | 758.08 |
| 2006-10-10 | 755.65 |
| 2006-10-11 | 754.46 |
| 2006-10-12 | 762.84 |
| 2006-10-13 | 759.13 |
| 2006-10-16 | 759.25 |
| 2006-10-17 | 752.65 |
| 2006-10-18 | 757.30 |
| 2006-10-19 | 762.91 |
| 2006-10-20 | 766.50 |
| 2006-10-23 | 767.27 |
| 2006-10-24 | 768.60 |
| 2006-10-25 | 762.94 |
| 2006-10-26 | 765.71 |
| 2006-10-27 | 772.08 |
| 2006-10-30 | 764.75 |
| 2006-10-31 | 770.28 |
| 2006-11-01 | 773.13 |
| 2006-11-02 | 765.05 |
| 2006-11-03 | 766.95 |
| 2006-11-06 | 777.05 |
| 2006-11-07 | 792.03 |
| 2006-11-08 | 797.28 |
| 2006-11-09 | 845.10 |
| 2006-11-10 | 839.08 |
| 2006-11-13 | 826.49 |
| 2006-11-14 | 838.40 |
| 2006-11-15 | 845.01 |
| 2006-11-16 | 836.98 |
| 2006-11-17 | 841.63 |
| 2006-11-20 | 845.02 |
| 2006-11-21 | 848.84 |
| 2006-11-22 | 854.56 |
| 2006-11-23 | . |
| 2006-11-24 | 863.14 |
| 2006-11-27 | 844.89 |
| 2006-11-28 | 844.22 |
| 2006-11-29 | 860.20 |
| 2006-11-30 | 869.91 |
| 2006-12-01 | 871.33 |
| 2006-12-04 | 877.42 |
| 2006-12-05 | 896.33 |
| 2006-12-06 | 896.93 |
| 2006-12-07 | 903.38 |
| 2006-12-08 | 898.79 |
| 2006-12-11 | 893.28 |
| 2006-12-12 | 916.36 |
| 2006-12-13 | 927.10 |
| 2006-12-14 | 921.25 |
| 2006-12-15 | 916.27 |
| 2006-12-18 | 923.12 |
| 2006-12-19 | 909.87 |
| 2006-12-20 | 926.84 |
| 2006-12-21 | 922.71 |
| 2006-12-22 | 916.21 |
| 2006-12-25 | . |
| 2006-12-26 | 914.78 |
| 2006-12-27 | 925.51 |
| 2006-12-28 | 927.75 |
| 2006-12-29 | 927.32 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 935.55 |
| 2007-01-04 | 922.40 |
| 2007-01-05 | 904.15 |
| 2007-01-08 | 908.07 |
| 2007-01-09 | 920.51 |
| 2007-01-10 | 910.59 |
| 2007-01-11 | 913.40 |
| 2007-01-12 | 918.02 |
| 2007-01-15 | . |
| 2007-01-16 | 919.41 |
| 2007-01-17 | 921.36 |
| 2007-01-18 | 917.39 |
| 2007-01-19 | 926.54 |
| 2007-01-22 | 929.81 |
| 2007-01-23 | 936.73 |
| 2007-01-24 | 939.16 |
| 2007-01-25 | 939.06 |
| 2007-01-26 | 930.48 |
| 2007-01-29 | 948.31 |
| 2007-01-30 | 942.98 |
| 2007-01-31 | 938.62 |
| 2007-02-01 | 939.65 |
| 2007-02-02 | 945.45 |
| 2007-02-05 | 948.20 |
| 2007-02-06 | 959.56 |
| 2007-02-07 | 968.75 |
| 2007-02-08 | 960.85 |
| 2007-02-09 | 962.60 |
| 2007-02-12 | 952.19 |
| 2007-02-13 | 956.33 |
| 2007-02-14 | 971.64 |
| 2007-02-15 | 973.61 |
| 2007-02-16 | 983.10 |
| 2007-02-19 | . |
| 2007-02-20 | 984.83 |
| 2007-02-21 | 974.94 |
| 2007-02-22 | 981.97 |
| 2007-02-23 | 985.23 |
| 2007-02-26 | 997.27 |
| 2007-02-27 | 979.76 |
| 2007-02-28 | 971.48 |
| 2007-03-01 | 967.39 |
| 2007-03-02 | 974.94 |
| 2007-03-05 | 943.18 |
| 2007-03-06 | 961.37 |
| 2007-03-07 | 971.26 |
| 2007-03-08 | 980.91 |
| 2007-03-09 | 980.04 |
| 2007-03-12 | 982.48 |
| 2007-03-13 | 973.47 |
| 2007-03-14 | 950.79 |
| 2007-03-15 | 966.80 |
| 2007-03-16 | 977.98 |
| 2007-03-19 | 996.03 |
| 2007-03-20 | 1003.85 |
| 2007-03-21 | 1014.85 |
| 2007-03-22 | 1045.59 |
| 2007-03-23 | 1045.31 |
| 2007-03-26 | 1032.75 |
| 2007-03-27 | 1038.81 |
| 2007-03-28 | 1032.19 |
| 2007-03-29 | 1039.51 |
| 2007-03-30 | 1041.48 |
| 2007-04-02 | 1045.22 |
| 2007-04-03 | 1064.54 |
| 2007-04-04 | 1069.33 |
| 2007-04-05 | 1073.60 |
| 2007-04-06 | . |
| 2007-04-09 | 1068.00 |
| 2007-04-10 | 1093.10 |
| 2007-04-11 | 1098.93 |
| 2007-04-12 | 1111.94 |
| 2007-04-13 | 1081.40 |
| 2007-04-16 | 1087.31 |
| 2007-04-17 | 1093.15 |
| 2007-04-18 | 1090.44 |
| 2007-04-19 | 1076.93 |
| 2007-04-20 | 1092.11 |
| 2007-04-23 | 1096.75 |
| 2007-04-24 | 1081.19 |
| 2007-04-25 | 1082.28 |
| 2007-04-26 | 1075.88 |
| 2007-04-27 | 1079.34 |
| 2007-04-30 | 1083.49 |
| 2007-05-01 | 1079.44 |
| 2007-05-02 | 1088.03 |
| 2007-05-03 | 1084.48 |
| 2007-05-04 | 1094.03 |
| 2007-05-07 | 1110.36 |
| 2007-05-08 | 1085.54 |
| 2007-05-09 | 1074.61 |
| 2007-05-10 | 1055.90 |
| 2007-05-11 | 1058.25 |
| 2007-05-14 | 1055.50 |
| 2007-05-15 | 1057.79 |
| 2007-05-16 | 1053.21 |
| 2007-05-17 | 1046.85 |
| 2007-05-18 | 1061.09 |
| 2007-05-21 | 1058.72 |
| 2007-05-22 | 1069.71 |
| 2007-05-23 | 1077.27 |
| 2007-05-24 | 1087.61 |
| 2007-05-25 | 1080.85 |
| 2007-05-28 | . |
| 2007-05-29 | 1083.07 |
| 2007-05-30 | 1076.21 |
| 2007-05-31 | 1095.33 |
| 2007-06-01 | 1100.46 |
| 2007-06-04 | 1097.84 |
| 2007-06-05 | 1096.19 |
| 2007-06-06 | 1068.93 |
| 2007-06-07 | 1048.36 |
| 2007-06-08 | 1031.36 |
| 2007-06-11 | 1037.73 |
| 2007-06-12 | 1019.39 |
| 2007-06-13 | 1011.33 |
| 2007-06-14 | 1021.06 |
| 2007-06-15 | 1032.07 |
| 2007-06-18 | 1026.91 |
| 2007-06-19 | 1040.58 |
| 2007-06-20 | 1040.49 |
| 2007-06-21 | 1024.76 |
| 2007-06-22 | 1027.06 |
| 2007-06-25 | 1009.85 |
| 2007-06-26 | 1004.73 |
| 2007-06-27 | 984.03 |
| 2007-06-28 | 1002.23 |
| 2007-06-29 | 998.74 |
| 2007-07-02 | 1007.80 |
| 2007-07-03 | 1023.23 |
| 2007-07-04 | . |
| 2007-07-05 | 1027.03 |
| 2007-07-06 | 1033.09 |
| 2007-07-09 | 1037.50 |
| 2007-07-10 | 1041.96 |
| 2007-07-11 | 1039.71 |
| 2007-07-12 | 1049.12 |
| 2007-07-13 | 1066.38 |
| 2007-07-16 | 1069.58 |
| 2007-07-17 | 1065.64 |
| 2007-07-18 | 1064.33 |
| 2007-07-19 | 1056.21 |
| 2007-07-20 | 1054.80 |
| 2007-07-23 | 1056.55 |
| 2007-07-24 | 1049.56 |
| 2007-07-25 | 1032.08 |
| 2007-07-26 | 1018.61 |
| 2007-07-27 | 1016.94 |
| 2007-07-30 | 1002.83 |
| 2007-07-31 | 1030.06 |
| 2007-08-01 | 1001.66 |
| 2007-08-02 | 1001.24 |
| 2007-08-03 | 994.02 |
| 2007-08-06 | 985.26 |
| 2007-08-07 | 1007.63 |
| 2007-08-08 | 1037.85 |
| 2007-08-09 | 1034.83 |
| 2007-08-10 | 1024.09 |
| 2007-08-13 | 1024.26 |
| 2007-08-14 | 992.21 |
| 2007-08-15 | 960.87 |
| 2007-08-16 | 925.78 |
| 2007-08-17 | 941.92 |
| 2007-08-20 | 944.39 |
| 2007-08-21 | 941.50 |
| 2007-08-22 | 981.16 |
| 2007-08-23 | 985.38 |
| 2007-08-24 | 994.28 |
| 2007-08-27 | 998.24 |
| 2007-08-28 | 976.52 |
| 2007-08-29 | 983.09 |
| 2007-08-30 | 986.81 |
| 2007-08-31 | 995.13 |
| 2007-09-03 | . |
| 2007-09-04 | 1004.91 |
| 2007-09-05 | 990.37 |
| 2007-09-06 | 985.94 |
| 2007-09-07 | 968.31 |
| 2007-09-10 | 947.82 |
| 2007-09-11 | 960.04 |
| 2007-09-12 | 953.19 |
| 2007-09-13 | 952.76 |
| 2007-09-14 | 957.31 |
| 2007-09-17 | 940.86 |
| 2007-09-18 | 947.59 |
| 2007-09-19 | 1011.19 |
| 2007-09-20 | 995.92 |
| 2007-09-21 | 1008.39 |
| 2007-09-24 | 999.42 |
| 2007-09-25 | 996.57 |
| 2007-09-26 | 1007.00 |
| 2007-09-27 | 1038.69 |
| 2007-09-28 | 1049.05 |
| 2007-10-01 | 1062.11 |
| 2007-10-02 | 1068.37 |
| 2007-10-03 | 1053.81 |
| 2007-10-04 | 1072.25 |
| 2007-10-05 | 1076.63 |
| 2007-10-08 | 1055.79 |
| 2007-10-09 | 1065.17 |
| 2007-10-10 | 1066.06 |
| 2007-10-11 | 1067.96 |
| 2007-10-12 | 1058.72 |
| 2007-10-15 | 1057.10 |
| 2007-10-16 | 1046.48 |
| 2007-10-17 | 1054.63 |
| 2007-10-18 | 1049.29 |
| 2007-10-19 | 1041.74 |
| 2007-10-22 | 1012.94 |
| 2007-10-23 | 1025.34 |
| 2007-10-24 | 1011.94 |
| 2007-10-25 | 1031.64 |
| 2007-10-26 | 1036.11 |
| 2007-10-29 | 1045.98 |
| 2007-10-30 | 1065.05 |
| 2007-10-31 | 1076.87 |
| 2007-11-01 | 1066.61 |
| 2007-11-02 | 1078.08 |
| 2007-11-05 | 1063.40 |
| 2007-11-06 | 1059.44 |
| 2007-11-07 | 1052.47 |
| 2007-11-08 | 1041.54 |
| 2007-11-09 | 1014.71 |
| 2007-11-12 | 1000.07 |
| 2007-11-13 | 1004.71 |
| 2007-11-14 | 1015.79 |
| 2007-11-15 | 1000.08 |
| 2007-11-16 | 992.43 |
| 2007-11-19 | 970.57 |
| 2007-11-20 | 989.41 |
| 2007-11-21 | 954.97 |
| 2007-11-22 | . |
| 2007-11-23 | 998.75 |
| 2007-11-26 | 981.84 |
| 2007-11-27 | 983.41 |
| 2007-11-28 | 990.03 |
| 2007-11-29 | 1002.48 |
| 2007-11-30 | 1002.40 |
| 2007-12-03 | 1001.27 |
| 2007-12-04 | 984.95 |
| 2007-12-05 | 985.82 |
| 2007-12-06 | 983.43 |
| 2007-12-07 | 1004.12 |
| 2007-12-10 | 1007.53 |
| 2007-12-11 | 1009.41 |
| 2007-12-12 | 989.58 |
| 2007-12-13 | 966.60 |
| 2007-12-14 | 951.39 |
| 2007-12-17 | 916.67 |
| 2007-12-18 | 909.98 |
| 2007-12-19 | 906.12 |
| 2007-12-20 | 904.76 |
| 2007-12-21 | 909.79 |
| 2007-12-24 | 911.81 |
| 2007-12-25 | . |
| 2007-12-26 | 918.08 |
| 2007-12-27 | 920.95 |
| 2007-12-28 | 926.04 |
| 2007-12-31 | 920.75 |
| 2008-01-01 | . |
| 2008-01-02 | 954.95 |
| 2008-01-03 | 957.00 |
| 2008-01-04 | 952.61 |
| 2008-01-07 | 937.55 |
| 2008-01-08 | 945.13 |
| 2008-01-09 | 935.07 |
| 2008-01-10 | 922.24 |
| 2008-01-11 | 943.34 |
| 2008-01-14 | 951.93 |
| 2008-01-15 | 920.26 |
| 2008-01-16 | 904.22 |
| 2008-01-17 | 902.44 |
| 2008-01-18 | 888.09 |
| 2008-01-21 | . |
| 2008-01-22 | 837.60 |
| 2008-01-23 | 826.03 |
| 2008-01-24 | 884.82 |
| 2008-01-25 | 883.57 |
| 2008-01-28 | 881.69 |
| 2008-01-29 | 906.34 |
| 2008-01-30 | 901.75 |
| 2008-01-31 | 893.89 |
| 2008-02-01 | 920.36 |
| 2008-02-04 | 920.90 |
| 2008-02-05 | 876.37 |
| 2008-02-06 | 870.71 |
| 2008-02-07 | 852.50 |
| 2008-02-08 | 850.96 |
| 2008-02-11 | 837.37 |
| 2008-02-12 | 886.24 |
| 2008-02-13 | 908.89 |
| 2008-02-14 | 900.97 |
| 2008-02-15 | 890.93 |
| 2008-02-18 | . |
| 2008-02-19 | 930.61 |
| 2008-02-20 | 917.45 |
| 2008-02-21 | 934.23 |
| 2008-02-22 | 915.98 |
| 2008-02-25 | 934.03 |
| 2008-02-26 | 952.14 |
| 2008-02-27 | 972.86 |
| 2008-02-28 | 964.85 |
| 2008-02-29 | 942.37 |
| 2008-03-03 | 920.76 |
| 2008-03-04 | 913.76 |
| 2008-03-05 | 938.05 |
| 2008-03-06 | 929.31 |
| 2008-03-07 | 938.63 |
| 2008-03-10 | 924.02 |
| 2008-03-11 | 925.69 |
| 2008-03-12 | 944.64 |
| 2008-03-13 | 937.65 |
| 2008-03-14 | 925.93 |
| 2008-03-17 | 893.82 |
| 2008-03-18 | 919.86 |
| 2008-03-19 | 897.50 |
| 2008-03-20 | 898.04 |
| 2008-03-21 | . |
| 2008-03-24 | 896.75 |
| 2008-03-25 | 943.50 |
| 2008-03-26 | 946.43 |
| 2008-03-27 | 961.73 |
| 2008-03-28 | 948.11 |
| 2008-03-31 | 947.02 |
| 2008-04-01 | 956.36 |
| 2008-04-02 | 975.66 |
| 2008-04-03 | 967.58 |
| 2008-04-04 | 985.63 |
| 2008-04-07 | 1001.20 |
| 2008-04-08 | 1002.74 |
| 2008-04-09 | 1001.67 |
| 2008-04-10 | 999.52 |
| 2008-04-11 | 986.79 |
| 2008-04-14 | 994.42 |
| 2008-04-15 | 1003.37 |
| 2008-04-16 | 976.12 |
| 2008-04-17 | 950.84 |
| 2008-04-18 | 963.89 |
| 2008-04-21 | 968.89 |
| 2008-04-22 | 966.35 |
| 2008-04-23 | 971.84 |
| 2008-04-24 | 944.96 |
| 2008-04-25 | 963.43 |
| 2008-04-28 | 974.26 |
| 2008-04-29 | 966.15 |
| 2008-04-30 | 975.23 |
| 2008-05-01 | 967.80 |
| 2008-05-02 | 988.08 |
| 2008-05-05 | 994.50 |
| 2008-05-06 | 979.90 |
| 2008-05-07 | 962.05 |
| 2008-05-08 | 967.66 |
| 2008-05-09 | 970.45 |
| 2008-05-12 | 993.46 |
| 2008-05-13 | 996.73 |
| 2008-05-14 | 1003.10 |
| 2008-05-15 | 992.96 |
| 2008-05-16 | 999.93 |
| 2008-05-19 | 1004.47 |
| 2008-05-20 | 988.59 |
| 2008-05-21 | 982.74 |
| 2008-05-22 | 977.24 |
| 2008-05-23 | 973.98 |
| 2008-05-26 | . |
| 2008-05-27 | 965.71 |
| 2008-05-28 | 976.20 |
| 2008-05-29 | 975.35 |
| 2008-05-30 | 980.85 |
| 2008-06-02 | 965.10 |
| 2008-06-03 | 951.19 |
| 2008-06-04 | 949.36 |
| 2008-06-05 | 950.11 |
| 2008-06-06 | 936.29 |
| 2008-06-09 | 932.11 |
| 2008-06-10 | 922.65 |
| 2008-06-11 | 906.62 |
| 2008-06-12 | 892.17 |
| 2008-06-13 | 895.46 |
| 2008-06-16 | 897.36 |
| 2008-06-17 | 897.13 |
| 2008-06-18 | 887.78 |
| 2008-06-19 | 876.57 |
| 2008-06-20 | 884.72 |
| 2008-06-23 | 848.82 |
| 2008-06-24 | 847.05 |
| 2008-06-25 | 859.45 |
| 2008-06-26 | 858.96 |
| 2008-06-27 | 852.22 |
| 2008-06-30 | 860.50 |
| 2008-07-01 | 819.32 |
| 2008-07-02 | 826.13 |
| 2008-07-03 | 811.41 |
| 2008-07-04 | . |
| 2008-07-07 | 816.11 |
| 2008-07-08 | 808.45 |
| 2008-07-09 | 853.33 |
| 2008-07-10 | 846.58 |
| 2008-07-11 | 832.80 |
| 2008-07-14 | 829.90 |
| 2008-07-15 | 821.24 |
| 2008-07-16 | 812.73 |
| 2008-07-17 | 849.77 |
| 2008-07-18 | 879.31 |
| 2008-07-21 | 895.88 |
| 2008-07-22 | 875.70 |
| 2008-07-23 | 883.61 |
| 2008-07-24 | 866.03 |
| 2008-07-25 | 847.60 |
| 2008-07-28 | 835.54 |
| 2008-07-29 | 824.55 |
| 2008-07-30 | 850.83 |
| 2008-07-31 | 848.86 |
| 2008-08-01 | 840.35 |
| 2008-08-04 | 842.21 |
| 2008-08-05 | 872.98 |
| 2008-08-06 | 887.69 |
| 2008-08-07 | 871.58 |
| 2008-08-08 | 858.67 |
| 2008-08-11 | 879.32 |
| 2008-08-12 | 859.05 |
| 2008-08-13 | 812.30 |
| 2008-08-14 | 854.59 |
| 2008-08-15 | 845.98 |
| 2008-08-18 | 834.81 |
| 2008-08-19 | 810.37 |
| 2008-08-20 | 804.30 |
| 2008-08-21 | 813.87 |
| 2008-08-22 | 833.00 |
| 2008-08-25 | 829.79 |
| 2008-08-26 | 811.49 |
| 2008-08-27 | 818.01 |
| 2008-08-28 | 836.64 |
| 2008-08-29 | 839.18 |
| 2008-09-01 | . |
| 2008-09-02 | 833.36 |
| 2008-09-03 | 833.41 |
| 2008-09-04 | 807.62 |
| 2008-09-05 | 779.96 |
| 2008-09-08 | 816.55 |
| 2008-09-09 | 808.22 |
| 2008-09-10 | 788.23 |
| 2008-09-11 | 782.66 |
| 2008-09-12 | 808.04 |
| 2008-09-15 | 795.94 |
| 2008-09-16 | 790.31 |
| 2008-09-17 | 759.83 |
| 2008-09-18 | 754.91 |
| 2008-09-19 | 808.83 |
| 2008-09-22 | 832.56 |
| 2008-09-23 | 815.58 |
| 2008-09-24 | 840.13 |
| 2008-09-25 | 859.22 |
| 2008-09-26 | 835.83 |
| 2008-09-29 | 757.59 |
| 2008-09-30 | 728.66 |
| 2008-10-01 | 710.77 |
| 2008-10-02 | 714.33 |
| 2008-10-03 | 719.32 |
| 2008-10-06 | 643.71 |
| 2008-10-07 | 562.39 |
| 2008-10-08 | 580.17 |
| 2008-10-09 | 588.76 |
| 2008-10-10 | 593.70 |
| 2008-10-13 | 618.61 |
| 2008-10-14 | 653.50 |
| 2008-10-15 | 650.19 |
| 2008-10-16 | 623.05 |
| 2008-10-17 | 624.93 |
| 2008-10-20 | 645.73 |
| 2008-10-21 | 643.27 |
| 2008-10-22 | 605.44 |
| 2008-10-23 | 608.63 |
| 2008-10-24 | 571.35 |
| 2008-10-27 | 551.19 |
| 2008-10-28 | 560.76 |
| 2008-10-29 | 617.08 |
| 2008-10-30 | 638.16 |
| 2008-10-31 | 635.73 |
| 2008-11-03 | 639.60 |
| 2008-11-04 | 645.11 |
| 2008-11-05 | 647.62 |
| 2008-11-06 | 601.31 |
| 2008-11-07 | 615.15 |
| 2008-11-10 | 618.30 |
| 2008-11-11 | 589.28 |
| 2008-11-12 | 568.70 |
| 2008-11-13 | 573.92 |
| 2008-11-14 | 575.46 |
| 2008-11-17 | 553.54 |
| 2008-11-18 | 551.72 |
| 2008-11-19 | 538.56 |
| 2008-11-20 | 526.54 |
| 2008-11-21 | 519.29 |
| 2008-11-24 | 575.17 |
| 2008-11-25 | 572.40 |
| 2008-11-26 | 562.62 |
| 2008-11-27 | . |
| 2008-11-28 | 590.32 |
| 2008-12-01 | 534.27 |
| 2008-12-02 | 547.26 |
| 2008-12-03 | 553.77 |
| 2008-12-04 | 560.53 |
| 2008-12-05 | 535.11 |
| 2008-12-08 | 560.38 |
| 2008-12-09 | 576.45 |
| 2008-12-10 | 568.86 |
| 2008-12-11 | 569.68 |
| 2008-12-12 | 582.52 |
| 2008-12-15 | 587.11 |
| 2008-12-16 | 591.41 |
| 2008-12-17 | 609.04 |
| 2008-12-18 | 613.27 |
| 2008-12-19 | 586.17 |
| 2008-12-22 | 582.85 |
| 2008-12-23 | 586.68 |
| 2008-12-24 | 588.55 |
| 2008-12-25 | . |
| 2008-12-26 | 591.39 |
| 2008-12-29 | 605.10 |
| 2008-12-30 | 611.53 |
| 2008-12-31 | 600.98 |
| 2009-01-01 | . |
| 2009-01-02 | 628.36 |
| 2009-01-05 | 643.59 |
| 2009-01-06 | 631.74 |
| 2009-01-07 | 639.26 |
| 2009-01-08 | 619.84 |
| 2009-01-09 | 622.34 |
| 2009-01-12 | 605.00 |
| 2009-01-13 | 581.14 |
| 2009-01-14 | 556.28 |
| 2009-01-15 | 549.69 |
| 2009-01-16 | 567.62 |
| 2009-01-19 | . |
| 2009-01-20 | 502.27 |
| 2009-01-21 | 499.55 |
| 2009-01-22 | 516.70 |
| 2009-01-23 | 504.06 |
| 2009-01-26 | 535.53 |
| 2009-01-27 | 526.44 |
| 2009-01-28 | 550.86 |
#2009-01-29| 529.60
#2009-01-30| 528.42
#2009-02-02| 508.16
#2009-02-03| 517.28
#2009-02-04| 526.21
#2009-02-05| 514.41
#2009-02-06| 521.09
#2009-02-09| 545.46
#2009-02-10| 521.81
#2009-02-11| 510.32
#2009-02-12| 493.51
#2009-02-13| 493.14
#2009-02-16| .
#2009-02-17| 449.45
#2009-02-18| 444.21
#2009-02-19| 424.31
#2009-02-20| 413.88
#2009-02-23| 416.31
#2009-02-24| 412.52
#2009-02-25| 403.71
#2009-02-26| 428.31
#2009-02-27| 424.46
#2009-03-02| 392.63
#2009-03-03| 379.41
#2009-03-04| 389.58
#2009-03-05| 374.14
#2009-03-06| 364.37
#2009-03-09| 357.03
#2009-03-10| 387.29
#2009-03-11| 394.32
#2009-03-12| 390.00
#2009-03-13| 416.86
#2009-03-16| 427.30
#2009-03-17| 416.13
#2009-03-18| 425.26
#2009-03-19| 481.62
#2009-03-20| 467.20
#2009-03-23| 481.68
#2009-03-24| 466.17
#2009-03-25| 482.24
#2009-03-26| 491.49
#2009-03-27| 475.69
#2009-03-30| 442.52
#2009-03-31| 461.41
#2009-04-01| 475.59
#2009-04-02| 524.51
#2009-04-03| 519.81
#2009-04-06| 514.59
#2009-04-07| 500.19
#2009-04-08| 462.23
#2009-04-09| 486.24
#2009-04-10| .
#2009-04-13| 490.37
#2009-04-14| 503.70
#2009-04-15| 494.53
#2009-04-16| 537.77
#2009-04-17| 555.65
#2009-04-20| 526.17
#2009-04-21| 525.32
#2009-04-22| 534.16
#2009-04-23| 538.39
#2009-04-24| 564.91
#2009-04-27| 554.89
#2009-04-28| 542.59
#2009-04-29| 562.89
#2009-04-30| 590.15
#2009-05-01| 590.24
#2009-05-04| 616.16
#2009-05-05| 618.09
#2009-05-06| 605.21
#2009-05-07| 620.50
#2009-05-08| 635.32
#2009-05-11| 610.81
#2009-05-12| 595.64
#2009-05-13| 569.75
#2009-05-14| 588.09
#2009-05-15| 593.18
#2009-05-18| 594.15
#2009-05-19| 602.31
#2009-05-20| 608.49
#2009-05-21| 607.87
#2009-05-22| 607.27
#2009-05-25| .
#2009-05-26| 597.44
#2009-05-27| 598.75
#2009-05-28| 597.11
#2009-05-29| 598.80
#2009-06-01| 625.73
#2009-06-02| 625.66
#2009-06-03| 599.73
#2009-06-04| 610.63
#2009-06-05| 600.08
#2009-06-08| 586.09
#2009-06-09| 601.57
#2009-06-10| 614.98
#2009-06-11| 630.76
#2009-06-12| 626.93
#2009-06-15| 604.77
#2009-06-16| 609.12
#2009-06-17| 579.51
#2009-06-18| 588.81
#2009-06-19| 587.34
#2009-06-22| 593.34
#2009-06-23| 589.16
#2009-06-24| 598.94
#2009-06-25| 586.89
#2009-06-26| 607.49
#2009-06-29| 618.90
#2009-06-30| 603.88
#2009-07-01| 613.79
#2009-07-02| 596.60
#2009-07-03| .
#2009-07-06| 591.11
#2009-07-07| 594.53
#2009-07-08| 576.78
#2009-07-09| 576.12
#2009-07-10| 570.05
#2009-07-13| 581.52
#2009-07-14| 591.95
#2009-07-15| 621.00
#2009-07-16| 621.36
#2009-07-17| 623.05
#2009-07-20| 639.41
#2009-07-21| 649.41
#2009-07-22| 642.76
#2009-07-23| 657.11
#2009-07-24| 651.45
#2009-07-27| 655.84
#2009-07-28| 639.75
#2009-07-29| 644.49
#2009-07-30| 656.53
#2009-07-31| 668.93
#2009-08-03| 706.51
#2009-08-04| 704.21
#2009-08-05| 713.83
#2009-08-06| 727.92
#2009-08-07| 732.87
#2009-08-10| 723.74
#2009-08-11| 720.74
#2009-08-12| 715.20
#2009-08-13| 735.16
#2009-08-14| 740.10
#2009-08-17| 713.97
#2009-08-18| 725.42
#2009-08-19| 736.52
#2009-08-20| 741.12
#2009-08-21| 761.50
#2009-08-24| 786.86
#2009-08-25| 782.80
#2009-08-26| 778.78
#2009-08-27| 775.54
#2009-08-28| 792.69
#2009-08-31| 781.86
#2009-09-01| 764.78
#2009-09-02| 740.80
#2009-09-03| 752.91
#2009-09-04| 755.22
#2009-09-07| .
#2009-09-08| 792.47
#2009-09-09| 813.60
#2009-09-10| 815.89
#2009-09-11| 818.10
#2009-09-14| 800.91
#2009-09-15| 799.99
#2009-09-16| 814.80
#2009-09-17| 825.89
#2009-09-18| 832.68
#2009-09-21| 817.39
#2009-09-22| 829.13
#2009-09-23| 832.67
#2009-09-24| 810.56
#2009-09-25| 809.20
#2009-09-28| 815.18
#2009-09-29| 819.10
#2009-09-30| 813.57
#2009-10-01| 809.49
#2009-10-02| 788.83
#2009-10-05| 799.68
#2009-10-06| 829.24
#2009-10-07| 817.61
#2009-10-08| 819.32
#2009-10-09| 830.55
#2009-10-12| 828.43
#2009-10-13| 820.20
#2009-10-14| 837.02
#2009-10-15| 837.48
#2009-10-16| 834.40
#2009-10-19| 843.81
#2009-10-20| 850.97
#2009-10-21| 845.82
#2009-10-22| 843.43
#2009-10-23| 835.19
#2009-10-26| 811.68
#2009-10-27| 804.25
#2009-10-28| 786.42
#2009-10-29| 810.72
#2009-10-30| 780.90
#2009-11-02| 780.85
#2009-11-03| 767.77
#2009-11-04| 781.44
#2009-11-05| 792.87
#2009-11-06| 792.26
#2009-11-09| 816.58
#2009-11-10| 809.05
#2009-11-11| 823.17
#2009-11-12| 813.55
#2009-11-13| 816.45
#2009-11-16| 824.76
#2009-11-17| 809.35
#2009-11-18| 816.17
#2009-11-19| 795.73
#2009-11-20| 790.98
#2009-11-23| 813.33
#2009-11-24| 805.38
#2009-11-25| 808.20
#2009-11-26| .
#2009-11-27| 784.12
#2009-11-30| 765.37
#2009-12-01| 784.78
#2009-12-02| 788.91
#2009-12-03| 789.88
#2009-12-04| 791.20
#2009-12-07| 784.83
#2009-12-08| 780.79
#2009-12-09| 768.54
#2009-12-10| 770.54
#2009-12-11| 766.43
#2009-12-14| 769.48
#2009-12-15| 764.08
#2009-12-16| 786.10
#2009-12-17| 761.48
#2009-12-18| 758.18
#2009-12-21| 767.64
#2009-12-22| 776.27
#2009-12-23| 780.82
#2009-12-24| 782.16
#2009-12-25| .
#2009-12-28| 785.26
#2009-12-29| 789.63
#2009-12-30| 785.02
#2009-12-31| 787.57
#2010-01-01| .
#2010-01-04| 805.16
#2010-01-05| 803.56
#2010-01-06| 801.95
#2010-01-07| 812.06
#2010-01-08| 821.85
#2010-01-11| 824.31
#2010-01-12| 814.01
#2010-01-13| 812.12
#2010-01-14| 823.34
#2010-01-15| 813.25
#2010-01-18| .
#2010-01-19| 815.28
#2010-01-20| 800.17
#2010-01-21| 805.34
#2010-01-22| 805.48
#2010-01-25| 801.20
#2010-01-26| 790.09
#2010-01-27| 786.96
#2010-01-28| 782.58
#2010-01-29| 780.36
#2010-02-01| 786.86
#2010-02-02| 803.89
#2010-02-03| 793.66
#2010-02-04| 770.77
#2010-02-05| 755.00
#2010-02-08| 748.76
#2010-02-09| 756.62
#2010-02-10| 757.74
#2010-02-11| 758.58
#2010-02-12| 758.23
#2010-02-15| .
#2010-02-16| 776.42
#2010-02-17| 778.32
#2010-02-18| 775.41
#2010-02-19| 765.42
#2010-02-22| 774.21
#2010-02-23| 765.27
#2010-02-24| 769.26
#2010-02-25| 762.76
#2010-02-26| 782.90
#2010-03-01| 784.96
#2010-03-02| 790.14
#2010-03-03| 809.15
#2010-03-04| 816.79
#2010-03-05| 817.59
#2010-03-08| 824.53
#2010-03-09| 816.76
#2010-03-10| 826.73
#2010-03-11| 825.39
#2010-03-12| 846.54
#2010-03-15| 842.06
#2010-03-16| 863.33
#2010-03-17| 853.06
#2010-03-18| 835.85
#2010-03-19| 826.00
#2010-03-22| 828.83
#2010-03-23| 839.50
#2010-03-24| 825.74
#2010-03-25| 836.86
#2010-03-26| 845.66
#2010-03-29| 849.20
#2010-03-30| 834.93
#2010-03-31| 848.12
#2010-04-01| 865.34
#2010-04-02| .
#2010-04-05| 863.36
#2010-04-06| 861.10
#2010-04-07| 858.39
#2010-04-08| 852.83
#2010-04-09| 853.15
#2010-04-12| 864.93
#2010-04-13| 859.57
#2010-04-14| 825.81
#2010-04-15| 816.08
#2010-04-16| 794.94
#2010-04-19| 787.79
#2010-04-20| 799.61
#2010-04-21| 782.14
#2010-04-22| 767.69
#2010-04-23| 781.14
#2010-04-26| 782.02
#2010-04-27| 749.05
#2010-04-28| 746.45
#2010-04-29| 770.80
#2010-04-30| 793.18
#2010-05-03| 778.62
#2010-05-04| 739.96
#2010-05-05| 706.04
#2010-05-06| 682.04
#2010-05-07| 665.02
#2010-05-10| 745.89
#2010-05-11| 721.28
#2010-05-12| 739.67
#2010-05-13| 732.99
#2010-05-14| 700.35
#2010-05-17| 699.29
#2010-05-18| 707.18
#2010-05-19| 688.49
#2010-05-20| 677.17
#2010-05-21| 676.88
#2010-05-24| 667.45
#2010-05-25| 644.16
#2010-05-26| 657.30
#2010-05-27| 679.66
#2010-05-28| 687.16
#2010-05-31| .
#2010-06-01| 688.24
#2010-06-02| 685.71
#2010-06-03| 692.44
#2010-06-04| 670.01
#2010-06-07| 660.61
#2010-06-08| 658.11
#2010-06-09| 669.34
#2010-06-10| 681.84
#2010-06-11| 687.81
#2010-06-14| 710.76
#2010-06-15| 718.40
#2010-06-16| 719.97
#2010-06-17| 723.74
#2010-06-18| 734.84
#2010-06-21| 741.02
#2010-06-22| 729.24
#2010-06-23| 721.98
#2010-06-24| 714.15
#2010-06-25| 712.76
#2010-06-28| 717.72
#2010-06-29| 683.67
#2010-06-30| 685.02
#2010-07-01| 683.29
#2010-07-02| 699.47
#2010-07-05| .
#2010-07-06| 715.95
#2010-07-07| 723.81
#2010-07-08| 729.59
#2010-07-09| 736.26
#2010-07-12| 732.13
#2010-07-13| 753.82
#2010-07-14| 753.07
#2010-07-15| 752.25
#2010-07-16| 741.07
#2010-07-19| 737.47
#2010-07-20| 734.84
#2010-07-21| 736.98
#2010-07-22| 753.04
#2010-07-23| 763.27
#2010-07-26| 790.02
#2010-07-27| 806.07
#2010-07-28| 802.45
#2010-07-29| 808.58
#2010-07-30| 794.89
#2010-08-02| 828.37
#2010-08-03| 835.45
#2010-08-04| 824.54
#2010-08-05| 829.30
#2010-08-06| 834.79
#2010-08-09| 837.69
#2010-08-10| 821.36
#2010-08-11| 792.45
#2010-08-12| 795.53
#2010-08-13| 792.05
#2010-08-16| 793.78
#2010-08-17| 809.17
#2010-08-18| 801.21
#2010-08-19| 796.85
#2010-08-20| 774.72
#2010-08-23| 773.36
#2010-08-24| 766.27
#2010-08-25| 759.05
#2010-08-26| 766.20
#2010-08-27| 772.55
#2010-08-30| 775.04
#2010-08-31| 776.47
#2010-09-01| 801.05
#2010-09-02| 800.06
#2010-09-03| 803.65
#2010-09-06| .
#2010-09-07| 784.98
#2010-09-08| 786.80
#2010-09-09| 787.51
#2010-09-10| 795.08
#2010-09-13| 813.52
#2010-09-14| 819.72
#2010-09-15| 828.32
#2010-09-16| 829.58
#2010-09-17| 821.11
#2010-09-20| 834.69
#2010-09-21| 837.55
#2010-09-22| 841.48
#2010-09-23| 833.67
#2010-09-24| 856.52
#2010-09-27| 857.85
#2010-09-28| 860.14
#2010-09-29| 869.76
#2010-09-30| 879.37
#2010-10-01| 881.80
#2010-10-04| 874.54
#2010-10-05| 895.55
#2010-10-06| 908.03
#2010-10-07| 921.32
#2010-10-08| 921.48
#2010-10-11| 921.20
#2010-10-12| 915.48
#2010-10-13| 929.93
#2010-10-14| 921.61
#2010-10-15| 909.55
#2010-10-18| 911.02
#2010-10-19| 896.79
#2010-10-20| 906.18
#2010-10-21| 919.04
#2010-10-22| 914.95
#2010-10-25| 925.59
#2010-10-26| 910.46
#2010-10-27| 911.53
#2010-10-28| 923.00
#2010-10-29| 910.23
#2010-11-01| 914.70
#2010-11-02| 925.14
#2010-11-03| 909.91
#2010-11-04| 941.12
#2010-11-05| 924.93
#2010-11-08| 914.10
#2010-11-09| 921.59
#2010-11-10| 908.95
#2010-11-11| 893.75
#2010-11-12| 891.26
#2010-11-15| 888.87
#2010-11-16| 868.09
#2010-11-17| 872.88
#2010-11-18| 887.03
#2010-11-19| 891.27
#2010-11-22| 878.10
#2010-11-23| 853.19
#2010-11-24| 843.58
#2010-11-25| .
#2010-11-26| 830.83
#2010-11-29| 810.94
#2010-11-30| 798.82
#2010-12-01| 823.09
#2010-12-02| 859.06
#2010-12-03| 867.64
#2010-12-06| 861.42
#2010-12-07| 870.75
#2010-12-08| 861.85
#2010-12-09| 866.27
#2010-12-10| 856.75
#2010-12-13| 870.64
#2010-12-14| 874.65
#2010-12-15| 874.39
#2010-12-16| 863.93
#2010-12-17| 858.55
#2010-12-20| 860.87
#2010-12-21| 862.80
#2010-12-22| 862.39
#2010-12-23| 860.76
#2010-12-24| .
#2010-12-27| 863.53
#2010-12-28| 866.49
#2010-12-29| 864.79
#2010-12-30| 868.76
#2010-12-31| 877.50
#2011-01-03| 890.89
#2011-01-04| 887.16
#2011-01-05| 876.92
#2011-01-06| 869.65
#2011-01-07| 868.18
#2011-01-10| 842.91
#2011-01-11| 850.33
#2011-01-12| 877.66
#2011-01-13| 897.62
#2011-01-14| 903.38
#2011-01-17| .
#2011-01-18| 924.67
#2011-01-19| 920.01
#2011-01-20| 912.62
#2011-01-21| 951.36
#2011-01-24| 959.76
#2011-01-25| 943.14
#2011-01-26| 937.84
#2011-01-27| 961.02
#2011-01-28| 952.29
#2011-01-31| 953.66
#2011-02-01| 982.44
#2011-02-02| 974.70
#2011-02-03| 958.67
#2011-02-04| 953.81
#2011-02-07| 960.37
#2011-02-08| 979.62
#2011-02-09| 986.02
#2011-02-10| 974.51
#2011-02-11| 976.46
#2011-02-14| 977.69
#2011-02-15| 980.49
#2011-02-16| 992.18
#2011-02-17| 994.30
#2011-02-18|1008.62
#2011-02-21| .
#2011-02-22| 992.15
#2011-02-23| 981.93
#2011-02-24| 976.31
#2011-02-25| 988.20
#2011-02-28| 997.98
#2011-03-01| 995.76
#2011-03-02|1000.16
#2011-03-03|1002.98
#2011-03-04|1011.09
#2011-03-07|1017.08
#2011-03-08|1012.67
#2011-03-09|1028.65
#2011-03-10| 998.92
#2011-03-11| 981.89
#2011-03-14| 977.82
#2011-03-15| 970.04
#2011-03-16| 949.28
#2011-03-17| 974.32
#2011-03-18| 979.07
#2011-03-21|1006.28
#2011-03-22|1009.65
#2011-03-23|1013.96
#2011-03-24|1032.61
#2011-03-25|1025.52
#2011-03-28|1026.56
#2011-03-29|1016.11
#2011-03-30|1028.14
#2011-03-31|1025.13
#2011-04-01|1039.86
#2011-04-04|1041.17
#2011-04-05|1046.12
#2011-04-06|1073.47
#2011-04-07|1063.58
#2011-04-08|1086.62
#2011-04-11|1096.29
#2011-04-12|1090.10
#2011-04-13|1088.35
#2011-04-14|1077.10
#2011-04-15|1027.31
#2011-04-18| 989.48
#2011-04-19|1002.62
#2011-04-20|1028.52
#2011-04-21|1039.76
#2011-04-22| .
#2011-04-25|1039.01
#2011-04-26|1045.49
#2011-04-27|1056.94
#2011-04-28|1075.28
#2011-04-29|1082.79
#2011-05-02|1086.80
#2011-05-03|1081.60
#2011-05-04|1058.26
#2011-05-05|1040.65
#2011-05-06|1045.79
#2011-05-09|1035.82
#2011-05-10|1050.23
#2011-05-11|1047.25
#2011-05-12|1034.87
#2011-05-13|1028.72
#2011-05-16|1031.85
#2011-05-17|1016.96
#2011-05-18|1029.29
#2011-05-19|1035.02
#2011-05-20|1024.96
#2011-05-23| 998.66
#2011-05-24|1001.60
#2011-05-25|1013.12
#2011-05-26|1013.68
#2011-05-27|1033.68
#2011-05-30| .
#2011-05-31|1048.88
#2011-06-01|1050.07
#2011-06-02|1051.12
#2011-06-03|1053.78
#2011-06-06|1051.49
#2011-06-07|1059.04
#2011-06-08|1033.88
#2011-06-09|1045.48
#2011-06-10|1026.47
#2011-06-13|1024.11
#2011-06-14|1034.61
#2011-06-15|1009.85
#2011-06-16| 978.72
#2011-06-17|1003.34
#2011-06-20| 985.48
#2011-06-21|1010.96
#2011-06-22|1006.44
#2011-06-23| 971.06
#2011-06-24| 972.20
#2011-06-27| 957.71
#2011-06-28| 970.89
#2011-06-29|1003.00
#2011-06-30|1027.17
#2011-07-01|1039.10
#2011-07-04| .
#2011-07-05|1037.03
#2011-07-06|1015.11
#2011-07-07|1024.97
#2011-07-08|1008.63
#2011-07-11| 961.95
#2011-07-12| 953.44
#2011-07-13| 967.52
#2011-07-14| 957.20
#2011-07-15| 947.20
#2011-07-18| 923.63
#2011-07-19| 945.35
#2011-07-20| 966.38
#2011-07-21|1004.72
#2011-07-22|1002.04
#2011-07-25| 992.03
#2011-07-26|1003.68
#2011-07-27| 975.93
#2011-07-28| 979.17
#2011-07-29| 970.74
#2011-08-01| 936.36
#2011-08-02| 913.94
#2011-08-03| 898.92
#2011-08-04| 852.30
#2011-08-05| 834.25
#2011-08-08| 800.28
#2011-08-09| 832.89
#2011-08-10| 811.98
#2011-08-11| 853.02
#2011-08-12| 881.66
#2011-08-15| 897.57
#2011-08-16| 889.91
#2011-08-17| 907.82
#2011-08-18| 855.56
#2011-08-19| 841.99
#2011-08-22| 848.49
#2011-08-23| 853.48
#2011-08-24| 867.18
#2011-08-25| 858.56
#2011-08-26| 856.73
#2011-08-29| 891.09
#2011-08-30| 886.65
#2011-08-31| 908.68
#2011-09-01| 898.59
#2011-09-02| 873.26
#2011-09-05| .
#2011-09-06| 823.02
#2011-09-07| 863.83
#2011-09-08| 862.13
#2011-09-09| 807.53
#2011-09-12| 774.76
#2011-09-13| 781.48
#2011-09-14| 782.04
#2011-09-15| 824.11
#2011-09-16| 832.06
#2011-09-19| 796.76
#2011-09-20| 815.59
#2011-09-21| 807.08
#2011-09-22| 751.47
#2011-09-23| 742.92
#2011-09-26| 770.51
#2011-09-27| 817.36
#2011-09-28| 806.41
#2011-09-29| 835.51
#2011-09-30| 800.75
#2011-10-03| 789.37
#2011-10-04| 769.84
#2011-10-05| 797.34
#2011-10-06| 833.78
#2011-10-07| 837.98
#2011-10-10| 876.49
#2011-10-11| 866.36
#2011-10-12| 897.95
#2011-10-13| 876.71
#2011-10-14| 896.50
#2011-10-17| 874.52
#2011-10-18| 870.10
#2011-10-19| 863.14
#2011-10-20| 832.50
#2011-10-21| 853.18
#2011-10-24| 862.93
#2011-10-25| 868.69
#2011-10-26| 859.69
#2011-10-27| 943.77
#2011-10-28| 935.17
#2011-10-31| 881.08
#2011-11-01| 831.78
#2011-11-02| 839.05
#2011-11-03| 859.18
#2011-11-04| 844.86
#2011-11-07| 841.59
#2011-11-08| 848.73
#2011-11-09| 810.74
#2011-11-10| 807.34
#2011-11-11| 840.58
#2011-11-14| 819.68
#2011-11-15| 804.25
#2011-11-16| 798.69
#2011-11-17| 772.66
#2011-11-18| 771.26
#2011-11-21| 744.21
#2011-11-22| 751.38
#2011-11-23| 738.93
#2011-11-24| .
#2011-11-25| 735.71
#2011-11-28| 782.30
#2011-11-29| 792.09
#2011-11-30| 814.94
#2011-12-01| 810.70
#2011-12-02| 816.23
#2011-12-05| 826.50
#2011-12-06| 821.25
#2011-12-07| 807.75
#2011-12-08| 785.50
#2011-12-09| 800.46
#2011-12-12| 761.06
#2011-12-13| 751.69
#2011-12-14| 730.25
#2011-12-15| 747.84
#2011-12-16| 742.48
#2011-12-19| 740.27
#2011-12-20| 775.99
#2011-12-21| 762.59
#2011-12-22| 772.24
#2011-12-23| 776.24
#2011-12-26| .
#2011-12-27| 773.99
#2011-12-28| 759.71
#2011-12-29| 763.33
#2011-12-30| 780.76
#2012-01-02| .
#2012-01-03| 804.37
#2012-01-04| 775.06
#2012-01-05| 757.24
#2012-01-06| 752.56
#2012-01-09| 741.74
#2012-01-10| 760.57
#2012-01-11| 748.25
#2012-01-12| 763.61
#2012-01-13| 747.47
#2012-01-16| .
#2012-01-17| 773.20
#2012-01-18| 780.59
#2012-01-19| 803.78
#2012-01-20| 809.62
#2012-01-23| 824.88
#2012-01-24| 810.51
#2012-01-25| 815.11
#2012-01-26| 846.62
#2012-01-27| 846.26
#2012-01-30| 816.55
#2012-01-31| 830.98
#2012-02-01| 855.74
#2012-02-02| 855.12
#2012-02-03| 860.83
#2012-02-06| 855.39
#2012-02-07| 863.13
#2012-02-08| 879.56
#2012-02-09| 882.83
#2012-02-10| 857.98
#2012-02-13| 867.06
#2012-02-14| 853.10
#2012-02-15| 851.00
#2012-02-16| 840.12
#2012-02-17| 864.50
#2012-02-20| .
#2012-02-21| 880.65
#2012-02-22| 876.74
#2012-02-23| 884.73
#2012-02-24| 898.97
#2012-02-27| 887.71
#2012-02-28| 893.02
#2012-02-29| 887.97
#2012-03-01| 896.09
#2012-03-02| 884.79
#2012-03-05| 876.33
#2012-03-06| 841.63
#2012-03-07| 852.80
#2012-03-08| 878.10
#2012-03-09| 865.26
#2012-03-12| 863.76
#2012-03-13| 873.80
#2012-03-14| 884.75
#2012-03-15| 891.78
#2012-03-16| 909.98
#2012-03-19| 920.89
#2012-03-20| 908.62
#2012-03-21| 894.43
#2012-03-22| 887.22
#2012-03-23| 898.39
#2012-03-26| 912.85
#2012-03-27| 898.79
#2012-03-28| 888.17
#2012-03-29| 870.26
#2012-03-30| 895.58
#2012-04-02| 901.68
#2012-04-03| 895.99
#2012-04-04| 856.53
#2012-04-05| 860.10
#2012-04-06| .
#2012-04-09| 860.59
#2012-04-10| 837.73
#2012-04-11| 849.30
#2012-04-12| 855.04
#2012-04-13| 804.76
#2012-04-16| 792.92
#2012-04-17| 825.63
#2012-04-18| 808.39
#2012-04-19| 811.06
#2012-04-20| 816.35
#2012-04-23| 792.39
#2012-04-24| 820.27
#2012-04-25| 836.16
#2012-04-26| 828.15
#2012-04-27| 847.16
#2012-04-30| 836.22
#2012-05-01| 835.55
#2012-05-02| 827.21
#2012-05-03| 840.27
#2012-05-04| 827.70
#2012-05-07| 841.14
#2012-05-08| 829.02
#2012-05-09| 819.45
#2012-05-10| 830.32
#2012-05-11| 828.67
#2012-05-14| 798.12
#2012-05-15| 779.47
#2012-05-16| 774.78
#2012-05-17| 772.77
#2012-05-18| 756.15
#2012-05-21| 768.42
#2012-05-22| 785.44
#2012-05-23| 750.78
#2012-05-24| 759.95
#2012-05-25| 761.99
#2012-05-28| .
#2012-05-29| 751.33
#2012-05-30| 735.78
#2012-05-31| 733.25
#2012-06-01| 715.24
#2012-06-04| 717.95
#2012-06-05| 716.90
#2012-06-06| 741.62
#2012-06-07| 756.33
#2012-06-08| 749.30
#2012-06-11| 748.46
#2012-06-12| 745.61
#2012-06-13| 752.08
#2012-06-14| 754.71
#2012-06-15| 767.53
#2012-06-18| 764.19
#2012-06-19| 790.53
#2012-06-20| 803.03
#2012-06-21| 801.29
#2012-06-22| 796.81
#2012-06-25| 775.86
#2012-06-26| 773.07
#2012-06-27| 786.47
#2012-06-28| 777.56
#2012-06-29| 817.39
#2012-07-02| 829.81
#2012-07-03| 837.70
#2012-07-04| .
#2012-07-05| 812.19
#2012-07-06| 795.00
#2012-07-09| 792.31
#2012-07-10| 804.81
#2012-07-11| 802.21
#2012-07-12| 801.03
#2012-07-13| 812.78
#2012-07-16| 817.32
#2012-07-17| 811.78
#2012-07-18| 826.12
#2012-07-19| 830.34
#2012-07-20| 818.59
#2012-07-23| 790.22
#2012-07-24| 782.64
#2012-07-25| 798.49
#2012-07-26| 832.00
#2012-07-27| 847.73
#2012-07-30| 848.98
#2012-07-31| 839.15
#2012-08-01| 843.32
#2012-08-02| 820.11
#2012-08-03| 860.92
#2012-08-06| 869.69
#2012-08-07| 876.38
#2012-08-08| 875.07
#2012-08-09| 881.22
#2012-08-10| 880.20
#2012-08-13| 883.68
#2012-08-14| 885.05
#2012-08-15| 879.47
#2012-08-16| 889.18
#2012-08-17| 884.33
#2012-08-20| 883.94
#2012-08-21| 902.97
#2012-08-22| 897.03
#2012-08-23| 894.33
#2012-08-24| 887.24
#2012-08-27| 891.18
#2012-08-28| 884.52
#2012-08-29| 880.76
#2012-08-30| 879.21
#2012-08-31| 888.77
#2012-09-03| .
#2012-09-04| 888.44
#2012-09-05| 894.85
#2012-09-06| 909.74
#2012-09-07| 932.05
#2012-09-10| 921.94
#2012-09-11| 934.81
#2012-09-12| 943.46
#2012-09-13| 948.98
#2012-09-14| 982.24
#2012-09-17| 982.67
#2012-09-18| 971.34
#2012-09-19| 973.26
#2012-09-20| 970.16
#2012-09-21| 985.06
#2012-09-24| 966.25
#2012-09-25| 981.47
#2012-09-26| 951.58
#2012-09-27| 962.38
#2012-09-28| 965.83
#2012-10-01| 978.69
#2012-10-02| 981.13
#2012-10-03| 974.58
#2012-10-04| 985.65
#2012-10-05| 997.33
#2012-10-08| 983.43
#2012-10-09| 975.01
#2012-10-10| 973.56
#2012-10-11| 988.14
#2012-10-12| 980.73
#2012-10-15| 987.42
#2012-10-16|1010.97
#2012-10-17|1016.56
#2012-10-18|1006.08
#2012-10-19| 992.81
#2012-10-22|1006.69
#2012-10-23| 986.93
#2012-10-24| 973.72
#2012-10-25| 983.91
#2012-10-26| 973.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.18
#2012-11-01| 985.78
#2012-11-02| 987.11
#2012-11-05| 970.35
#2012-11-06| 982.44
#2012-11-07| 973.54
#2012-11-08| 970.31
#2012-11-09| 945.16
#2012-11-12| 951.98
#2012-11-13| 957.58
#2012-11-14| 951.93
#2012-11-15| 945.18
#2012-11-16| 929.40
#2012-11-19| 959.69
#2012-11-20| 967.31
#2012-11-21| 978.07
#2012-11-22| .
#2012-11-23| 995.28
#2012-11-26| 990.84
#2012-11-27| 987.52
#2012-11-28| 988.21
#2012-11-29|1002.20
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1200.04
#2013-03-19|1191.97
#2013-03-20|1203.70
#2013-03-21|1199.21
#2013-03-22|1201.57
#2013-03-25|1181.59
#2013-03-26|1174.90
#2013-03-27|1157.53
#2013-03-28|1166.86
#2013-03-29|1166.86
#2013-04-01|1167.40
#2013-04-02|1206.26
#2013-04-03|1207.07
#2013-04-04|1171.48
#2013-04-05|1176.83
#2013-04-08|1184.05
#2013-04-09|1196.25
#2013-04-10|1221.41
#2013-04-11|1231.61
#2013-04-12|1217.79
#2013-04-15|1211.88
#2013-04-16|1206.69
#2013-04-17|1190.03
#2013-04-18|1195.32
#2013-04-19|1145.47
#2013-04-22|1159.75
#2013-04-23|1190.95
#2013-04-24|1192.35
#2013-04-25|1219.66
#2013-04-26|1216.10
#2013-04-29|1242.14
#2013-04-30|1237.82
#2013-05-01|1238.66
#2013-05-02|1231.55
#2013-05-03|1256.48
#2013-05-06|1249.91
#2013-05-07|1261.78
#2013-05-08|1287.25
#2013-05-09|1279.58
#2013-05-10|1283.83
#2013-05-13|1275.52
#2013-05-14|1281.27
#2013-05-15|1274.52
#2013-05-16|1277.11
#2013-05-17|1268.47
#2013-05-20|1276.08
#2013-05-21|1275.83
#2013-05-22|1279.29
#2013-05-23|1249.58
#2013-05-24|1253.86
#2013-05-27|1253.11
#2013-05-28|1263.59
#2013-05-29|1256.77
#2013-05-30|1264.81
#2013-05-31|1251.43
#2013-06-03|1251.08
#2013-06-04|1261.43
#2013-06-05|1244.08
#2013-06-06|1227.64
#2013-06-07|1256.63
#2013-06-10|1250.18
#2013-06-11|1233.83
#2013-06-12|1235.88
#2013-06-13|1244.10
#2013-06-14|1263.15
#2013-06-17|1269.09
#2013-06-18|1271.39
#2013-06-19|1264.77
#2013-06-20|1215.80
#2013-06-21|1212.25
#2013-06-24|1174.35
#2013-06-25|1183.72
#2013-06-26|1201.43
#2013-06-27|1187.80
#2013-06-28|1182.04
#2013-07-01|1201.04
#2013-07-02|1207.77
#2013-07-03|1201.47
#2013-07-04|1213.01
#2013-07-05|1205.28
#2013-07-08|1235.93
#2013-07-09|1245.35
#2013-07-10|1263.64
#2013-07-11|1296.28
#2013-07-12|1300.62
#2013-07-15|1309.42
#2013-07-16|1309.35
#2013-07-17|1307.39
#2013-07-18|1323.84
#2013-07-19|1332.09
#2013-07-22|1334.47
#2013-07-23|1329.75
#2013-07-24|1339.53
#2013-07-25|1343.07
#2013-07-26|1336.81
#2013-07-29|1340.77
#2013-07-30|1333.21
#2013-07-31|1330.25
#2013-08-01|1344.95
#2013-08-02|1362.61
#2013-08-05|1356.04
#2013-08-06|1349.07
#2013-08-07|1335.43
#2013-08-08|1366.35
#2013-08-09|1368.30
#2013-08-12|1354.48
#2013-08-13|1336.05
#2013-08-14|1343.96
#2013-08-15|1331.08
#2013-08-16|1349.23
#2013-08-19|1356.13
#2013-08-20|1346.48
#2013-08-21|1324.39
#2013-08-22|1336.54
#2013-08-23|1352.56
#2013-08-26|1343.88
#2013-08-27|1313.17
#2013-08-28|1300.05
#2013-08-29|1294.29
#2013-08-30|1263.78
#2013-09-02|1295.39
#2013-09-03|1288.86
#2013-09-04|1294.93
#2013-09-05|1287.34
#2013-09-06|1286.93
#2013-09-09|1305.42
#2013-09-10|1338.34
#2013-09-11|1325.43
#2013-09-12|1300.80
#2013-09-13|1291.20
#2013-09-16|1303.47
#2013-09-17|1303.76
#2013-09-18|1304.59
#2013-09-19|1314.77
#2013-09-20|1314.36
#2013-09-23|1304.65
#2013-09-24|1306.40
#2013-09-25|1289.91
#2013-09-26|1311.75
#2013-09-27|1325.28
#2013-09-30|1310.14
#2013-10-01|1328.25
#2013-10-02|1336.53
#2013-10-03|1340.19
#2013-10-04|1337.67
#2013-10-07|1337.14
#2013-10-08|1344.35
#2013-10-09|1336.70
#2013-10-10|1360.76
#2013-10-11|1364.71
#2013-10-14|1363.98
#2013-10-15|1367.56
#2013-10-16|1378.65
#2013-10-17|1417.48
#2013-10-18|1459.14
#2013-10-21|1432.64
#2013-10-22|1464.80
#2013-10-23|1447.12
#2013-10-24|1452.63
#2013-10-25|1448.27
#2013-10-28|1433.02
#2013-10-29|1444.71
#2013-10-30|1455.46
#2013-10-31|1434.93
#2013-11-01|1425.00
#2013-11-04|1434.73
#2013-11-05|1419.79
#2013-11-06|1444.50
#2013-11-07|1417.81
#2013-11-08|1429.40
#2013-11-11|1443.79
#2013-11-12|1432.81
#2013-11-13|1413.63
#2013-11-14|1422.46
#2013-11-15|1422.58
#2013-11-18|1439.58
#2013-11-19|1425.59
#2013-11-20|1405.84
#2013-11-21|1409.37
#2013-11-22|1423.69
#2013-11-25|1426.61
#2013-11-26|1427.07
#2013-11-27|1440.60
#2013-11-28|1439.68
#2013-11-29|1421.37
#2013-12-02|1420.81
#2013-12-03|1396.21
#2013-12-04|1388.37
#2013-12-05|1385.14
#2013-12-06|1387.93
#2013-12-09|1395.98
#2013-12-10|1406.73
#2013-12-11|1415.45
#2013-12-12|1401.13
#2013-12-13|1399.78
#2013-12-16|1409.24
#2013-12-17|1401.99
#2013-12-18|1421.34
#2013-12-19|1431.46
#2013-12-20|1448.98
#2013-12-23|1465.86
#2013-12-24|1461.64
#2013-12-25|1461.64
#2013-12-26|1464.37
#2013-12-27|1493.27
#2013-12-30|1492.28
#2013-12-31|1488.50
#2014-01-01|1488.50
#2014-01-02|1462.58
#2014-01-03|1461.52
#2014-01-06|1464.64
#2014-01-07|1462.28
#2014-01-08|1465.02
#2014-01-09|1468.45
#2014-01-10|1483.22
#2014-01-13|1476.54
#2014-01-14|1478.39
#2014-01-15|1475.73
#2014-01-16|1462.32
#2014-01-17|1454.49
#2014-01-20|1458.48
#2014-01-21|1465.71
#2014-01-22|1462.99
#2014-01-23|1484.73
#2014-01-24|1448.42
#2014-01-27|1429.83
#2014-01-28|1461.11
#2014-01-29|1438.55
#2014-01-30|1437.05
#2014-01-31|1419.38
#2014-02-03|1405.75
#2014-02-04|1405.92
#2014-02-05|1418.57
#2014-02-06|1492.33
#2014-02-07|1498.26
#2014-02-10|1506.38
#2014-02-11|1532.19
#2014-02-12|1543.70
#2014-02-13|1540.64
#2014-02-14|1552.57
#2014-02-17|1564.28
#2014-02-18|1562.05
#2014-02-19|1560.51
#2014-02-20|1553.22
#2014-02-21|1559.16
#2014-02-24|1556.60
#2014-02-25|1542.46
#2014-02-26|1547.46
#2014-02-27|1553.35
#2014-02-28|1568.53
#2014-03-03|1540.16
#2014-03-04|1558.10
#2014-03-05|1558.51
#2014-03-06|1567.35
#2014-03-07|1556.37
#2014-03-10|1551.71
#2014-03-11|1553.88
#2014-03-12|1536.90
#2014-03-13|1522.11
#2014-03-14|1517.96
#2014-03-17|1538.72
#2014-03-18|1560.45
#2014-03-19|1564.35
#2014-03-20|1533.87
#2014-03-21|1528.45
#2014-03-24|1520.27
#2014-03-25|1539.41
#2014-03-26|1555.37
#2014-03-27|1550.07
#2014-03-28|1553.65
#2014-03-31|1571.60
#2014-04-01|1607.97
#2014-04-02|1608.14
#2014-04-03|1591.22
#2014-04-04|1597.68
#2014-04-07|1591.17
#2014-04-08|1582.55
#2014-04-09|1589.47
#2014-04-10|1582.44
#2014-04-11|1568.47
#2014-04-14|1552.21
#2014-04-15|1544.42
#2014-04-16|1553.65
#2014-04-17|1560.79
#2014-04-18|1558.50
#2014-04-21|1557.24
#2014-04-22|1569.06
#2014-04-23|1562.34
#2014-04-24|1569.30
#2014-04-25|1506.75
#2014-04-28|1499.23
#2014-04-29|1528.93
#2014-04-30|1521.11
#2014-05-01|1521.11
#2014-05-02|1522.59
#2014-05-05|1532.06
#2014-05-06|1542.84
#2014-05-07|1539.60
#2014-05-08|1547.46
#2014-05-09|1524.22
#2014-05-12|1522.08
#2014-05-13|1535.06
#2014-05-14|1513.86
#2014-05-15|1517.89
#2014-05-16|1501.03
#2014-05-19|1509.37
#2014-05-20|1515.07
#2014-05-21|1523.56
#2014-05-22|1520.35
#2014-05-23|1519.16
#2014-05-26|1527.83
#2014-05-27|1523.76
#2014-05-28|1521.72
#2014-05-29|1523.74
#2014-05-30|1543.00
#2014-06-02|1548.19
#2014-06-03|1544.02
#2014-06-04|1549.00
#2014-06-05|1563.61
#2014-06-06|1591.34
#2014-06-09|1584.21
#2014-06-10|1557.15
#2014-06-11|1555.14
#2014-06-12|1549.61
#2014-06-13|1538.56
#2014-06-16|1543.00
#2014-06-17|1548.41
#2014-06-18|1545.55
#2014-06-19|1558.42
#2014-06-20|1551.96
#2014-06-23|1552.59
#2014-06-24|1541.58
#2014-06-25|1525.87
#2014-06-26|1539.50
#2014-06-27|1546.51
#2014-06-30|1549.57
#2014-07-01|1566.38
#2014-07-02|1578.25
#2014-07-03|1585.28
#2014-07-04|1580.52
#2014-07-07|1568.05
#2014-07-08|1549.84
#2014-07-09|1553.81
#2014-07-10|1545.67
#2014-07-11|1548.70
#2014-07-14|1563.03
#2014-07-15|1572.50
#2014-07-16|1585.94
#2014-07-17|1580.73
#2014-07-18|1569.41
#2014-07-21|1568.23
#2014-07-22|1566.58
#2014-07-23|1565.19
#2014-07-24|1569.13
#2014-07-25|1548.56
#2014-07-28|1544.93
#2014-07-29|1544.82
#2014-07-30|1533.08
#2014-07-31|1521.83
#2014-08-01|1509.89
#2014-08-04|1511.08
#2014-08-05|1502.62
#2014-08-06|1488.31
#2014-08-07|1502.64
#2014-08-08|1482.09
#2014-08-11|1485.68
#2014-08-12|1507.38
#2014-08-13|1475.87
#2014-08-14|1481.59
#2014-08-15|1490.99
#2014-08-18|1495.32
#2014-08-19|1499.15
#2014-08-20|1497.00
#2014-08-21|1510.64
#2014-08-22|1506.49
#2014-08-25|1512.68
#2014-08-26|1517.30
#2014-08-27|1519.39
#2014-08-28|1497.08
#2014-08-29|1510.46
#2014-09-01|1506.88
#2014-09-02|1506.75
#2014-09-03|1516.74
#2014-09-04|1502.92
#2014-09-05|1493.49
#2014-09-08|1487.81
#2014-09-09|1476.02
#2014-09-10|1477.60
#2014-09-11|1470.01
#2014-09-12|1470.96
#2014-09-15|1463.82
#2014-09-16|1465.03
#2014-09-17|1472.02
#2014-09-18|1475.68
#2014-09-19|1495.88
#2014-09-22|1501.94
#2014-09-23|1500.94
#2014-09-24|1496.77
#2014-09-25|1488.46
#2014-09-26|1483.08
#2014-09-29|1480.37
#2014-09-30|1470.75
#2014-10-01|1449.65
#2014-10-02|1453.33
#2014-10-03|1439.09
#2014-10-06|1448.85
#2014-10-07|1437.91
#2014-10-08|1456.41
#2014-10-09|1447.32
#2014-10-10|1421.45
#2014-10-13|1419.02
#2014-10-14|1418.58
#2014-10-15|1382.72
#2014-10-16|1370.20
#2014-10-17|1409.47
#2014-10-20|1397.22
#2014-10-21|1418.44
#2014-10-22|1416.34
#2014-10-23|1428.71
#2014-10-24|1432.96
#2014-10-27|1439.35
#2014-10-28|1453.31
#2014-10-29|1459.93
#2014-10-30|1446.62
#2014-10-31|1450.92
#2014-11-03|1437.43
#2014-11-04|1454.52
#2014-11-05|1467.14
#2014-11-06|1440.05
#2014-11-07|1418.10
#2014-11-10|1422.22
#2014-11-11|1433.05
#2014-11-12|1424.89
#2014-11-13|1436.83
#2014-11-14|1442.87
#2014-11-17|1436.62
#2014-11-18|1445.67
#2014-11-19|1440.14
#2014-11-20|1437.49
#2014-11-21|1444.15
#2014-11-24|1459.32
#2014-11-25|1472.36
#2014-11-26|1484.98
#2014-11-27|1495.64
#2014-11-28|1493.20
#2014-12-01|1493.16
#2014-12-02|1490.88
#2014-12-03|1474.28
#2014-12-04|1483.53
#2014-12-05|1471.73
#2014-12-08|1468.27
#2014-12-09|1467.74
#2014-12-10|1463.71
#2014-12-11|1468.58
#2014-12-12|1447.92
#2014-12-15|1415.76
#2014-12-16|1430.68
#2014-12-17|1408.80
#2014-12-18|1431.65
#2014-12-19|1438.39
#2014-12-22|1456.78
#2014-12-23|1454.74
#2014-12-24|1456.29
#2014-12-25|1456.29
#2014-12-26|1454.02
#2014-12-29|1456.24
#2014-12-30|1427.46
#2014-12-31|1419.95
#2015-01-01|1419.95
#2015-01-02|1426.47
#2015-01-05|1399.51
#2015-01-06|1397.46
#2015-01-07|1368.48
#2015-01-08|1396.33
#2015-01-09|1396.82
#2015-01-12|1394.71
#2015-01-13|1407.95
#2015-01-14|1390.83
#2015-01-15|1374.58
#2015-01-16|1384.73
#2015-01-19|1430.13
#2015-01-20|1429.02
#2015-01-21|1436.57
#2015-01-22|1449.91
#2015-01-23|1460.10
#2015-01-26|1466.79
#2015-01-27|1465.83
#2015-01-28|1493.36
#2015-01-29|1476.05
#2015-01-30|1467.47
#2015-02-02|1478.52
#2015-02-03|1509.86
#2015-02-04|1504.91
#2015-02-05|1511.23
#2015-02-06|1503.07
#2015-02-09|1476.27
#2015-02-10|1475.99
#2015-02-11|1473.95
#2015-02-12|1499.84
#2015-02-13|1513.33
#2015-02-16|1508.87
#2015-02-17|1508.37
#2015-02-18|1507.30
#2015-02-19|1519.54
#2015-02-20|1516.47
#2015-02-23|1532.36
#2015-02-24|1537.51
#2015-02-25|1545.25
#2015-02-26|1525.03
#2015-02-27|1536.81
#2015-03-02|1529.81
#2015-03-03|1523.15
#2015-03-04|1507.59
#2015-03-05|1521.00
#2015-03-06|1506.93
#2015-03-09|1504.37
#2015-03-10|1489.91
#2015-03-11|1485.63
#2015-03-12|1498.72
#2015-03-13|1485.83
#2015-03-16|1504.00
#2015-03-17|1493.75
#2015-03-18|1518.53
#2015-03-19|1519.61
#2015-03-20|1563.20
#2015-03-23|1571.35
#2015-03-24|1579.96
#2015-03-25|1583.66
#2015-03-26|1554.40
#2015-03-27|1541.59
#2015-03-30|1559.52
#2015-03-31|1517.16
#2015-04-01|1540.53
#2015-04-02|1562.02
#2015-04-03|1577.16
#2015-04-06|1583.69
#2015-04-07|1574.30
#2015-04-08|1571.96
#2015-04-09|1562.17
#2015-04-10|1569.36
#2015-04-13|1559.45
#2015-04-14|1571.48
#2015-04-15|1567.31
#2015-04-16|1577.78
#2015-04-17|1480.33
#2015-04-20|1485.20
#2015-04-21|1487.29
#2015-04-22|1456.78
#2015-04-23|1452.02
#2015-04-24|1446.22
#2015-04-27|1459.10
#2015-04-28|1451.47
#2015-04-29|1461.87
#2015-04-30|1466.39
#2015-05-01|1468.61
#2015-05-04|1464.10
#2015-05-05|1432.65
#2015-05-06|1463.50
#2015-05-07|1454.85
#2015-05-08|1483.23
#2015-05-11|1473.54
#2015-05-12|1461.63
#2015-05-13|1487.59
#2015-05-14|1491.20
#2015-05-15|1500.67
#2015-05-18|1496.03
#2015-05-19|1487.21
#2015-05-20|1491.08
#2015-05-21|1494.26
#2015-05-22|1474.46
#2015-05-25|1453.16
#2015-05-26|1435.41
#2015-05-27|1434.19
#2015-05-28|1426.60
#2015-05-29|1409.21
#2015-06-01|1411.58
#2015-06-02|1437.51
#2015-06-03|1459.58
#2015-06-04|1461.02
#2015-06-05|1417.13
#2015-06-08|1411.69
#2015-06-09|1407.26
#2015-06-10|1428.76
#2015-06-11|1432.54
#2015-06-12|1411.66
#2015-06-15|1389.55
#2015-06-16|1404.32
#2015-06-17|1392.77
#2015-06-18|1425.57
#2015-06-19|1416.32
#2015-06-22|1464.72
#2015-06-23|1443.02
#2015-06-24|1446.88
#2015-06-25|1449.73
#2015-06-26|1452.28
#2015-06-29|1417.14
#2015-06-30|1402.30
#2015-07-01|1417.75
#2015-07-02|1419.63
#2015-07-03|1417.48
#2015-07-06|1402.18
#2015-07-07|1369.09
#2015-07-08|1395.29
#2015-07-09|1430.58
#2015-07-10|1495.44
#2015-07-13|1503.76
#2015-07-14|1508.81
#2015-07-15|1511.22
#2015-07-16|1510.98
#2015-07-17|1484.36
#2015-07-20|1498.23
#2015-07-21|1497.55
#2015-07-22|1486.77
#2015-07-23|1497.28
#2015-07-24|1477.49
#2015-07-27|1479.14
#2015-07-28|1478.41
#2015-07-29|1482.06
#2015-07-30|1472.35
#2015-07-31|1482.44
#2015-08-03|1489.15
#2015-08-04|1506.11
#2015-08-05|1487.17
#2015-08-06|1502.66
#2015-08-07|1492.56
#2015-08-10|1518.85
#2015-08-11|1527.71
#2015-08-12|1508.93
#2015-08-13|1534.45
#2015-08-14|1529.59
#2015-08-17|1528.00
#2015-08-18|1532.93
#2015-08-19|1509.51
#2015-08-20|1487.38
#2015-08-21|1462.07
#2015-08-24|1409.61
#2015-08-25|1444.70
#2015-08-26|1439.71
#2015-08-27|1445.80
#2015-08-28|1441.93
#2015-08-31|1437.56
#2015-09-01|1422.18
#2015-09-02|1432.78
#2015-09-03|1446.44
#2015-09-04|1426.11
#2015-09-07|1440.11
#2015-09-08|1470.68
#2015-09-09|1491.58
#2015-09-10|1489.38
#2015-09-11|1492.57
#2015-09-14|1466.55
#2015-09-15|1476.39
#2015-09-16|1482.42
#2015-09-17|1502.61
#2015-09-18|1482.82
#2015-09-21|1474.18
#2015-09-22|1431.07
#2015-09-23|1429.22
#2015-09-24|1420.09
#2015-09-25|1459.26
#2015-09-28|1430.46
#2015-09-29|1419.03
#2015-09-30|1436.61
#2015-10-01|1444.54
#2015-10-02|1451.22
#2015-10-05|1483.56
#2015-10-06|1500.67
#2015-10-07|1489.72
#2015-10-08|1492.99
#2015-10-09|1486.86
#2015-10-12|1489.89
#2015-10-13|1464.26
#2015-10-14|1455.84
#2015-10-15|1464.03
#2015-10-16|1473.70
#2015-10-19|1469.82
#2015-10-20|1467.00
#2015-10-21|1450.18
#2015-10-22|1450.66
#2015-10-23|1464.51
#2015-10-26|1478.34
#2015-10-27|1470.69
#2015-10-28|1484.41
#2015-10-29|1471.99
#2015-10-30|1469.50
#2015-11-02|1481.75
#2015-11-03|1471.94
#2015-11-04|1463.12
#2015-11-05|1474.98
#2015-11-06|1457.30
#2015-11-09|1420.92
#2015-11-10|1417.69
#2015-11-11|1452.75
#2015-11-12|1445.74
#2015-11-13|1427.66
#2015-11-16|1430.96
#2015-11-17|1455.89
#2015-11-18|1455.48
#2015-11-19|1472.74
#2015-11-20|1469.92
#2015-11-23|1467.52
#2015-11-24|1447.19
#2015-11-25|1470.26
#2015-11-26|1473.17
#2015-11-27|1476.09
#2015-11-30|1474.89
#2015-12-01|1482.81
#2015-12-02|1481.43
#2015-12-03|1499.11
#2015-12-04|1505.73
#2015-12-07|1513.80
#2015-12-08|1505.22
#2015-12-09|1508.68
#2015-12-10|1501.99
#2015-12-11|1477.35
#2015-12-14|1465.24
#2015-12-15|1498.25
#2015-12-16|1516.15
#2015-12-17|1519.41
#2015-12-18|1501.52
#2015-12-21|1500.00
#2015-12-22|1502.31
#2015-12-23|1513.92
#2015-12-24|1524.92
#2015-12-25|1524.92
#2015-12-28|1522.64
#2015-12-29|1537.12
#2015-12-30|1527.52
#2015-12-31|1520.45
#2016-01-01|1520.45
#2016-01-04|1467.05
#2016-01-05|1465.03
#2016-01-06|1468.99
#2016-01-07|1435.16
#2016-01-08|1446.01
#2016-01-11|1438.23
#2016-01-12|1452.22
#2016-01-13|1462.96
#2016-01-14|1432.05
#2016-01-15|1432.70
#2016-01-18|1407.04
#2016-01-19|1434.76
#2016-01-20|1389.26
#2016-01-21|1387.59
#2016-01-22|1423.81
#2016-01-25|1419.86
#2016-01-26|1429.98
#2016-01-27|1406.32
#2016-01-28|1403.16
#2016-01-29|1430.61
#2016-02-01|1424.99
#2016-02-02|1405.96
#2016-02-03|1399.67
#2016-02-04|1397.81
#2016-02-05|1374.73
#2016-02-08|1341.38
#2016-02-09|1327.10
#2016-02-10|1306.20
#2016-02-11|1270.26
#2016-02-12|1277.82
#2016-02-15|1312.00
#2016-02-16|1315.35
#2016-02-17|1347.08
#2016-02-18|1351.50
#2016-02-19|1343.60
#2016-02-22|1365.12
#2016-02-23|1364.93
#2016-02-24|1349.93
#2016-02-25|1366.06
#2016-02-26|1372.43
#2016-02-29|1348.76
#2016-03-01|1371.66
#2016-03-02|1366.59
#2016-03-03|1375.74
#2016-03-04|1372.35
#2016-03-07|1363.56
#2016-03-08|1370.82
#2016-03-09|1374.19
#2016-03-10|1381.59
#2016-03-11|1416.64
#2016-03-14|1428.01
#2016-03-15|1420.07
#2016-03-16|1417.70
#2016-03-17|1452.15
#2016-03-18|1455.09
#2016-03-21|1450.27
#2016-03-22|1432.58
#2016-03-23|1412.38
#2016-03-24|1378.34
#2016-03-25|1378.34
#2016-03-28|1384.69
#2016-03-29|1398.32
#2016-03-30|1431.38
#2016-03-31|1424.86
#2016-04-01|1402.72
#2016-04-04|1408.94
#2016-04-05|1395.13
#2016-04-06|1407.64
#2016-04-07|1377.81
#2016-04-08|1406.43
#2016-04-11|1410.14
#2016-04-12|1410.29
#2016-04-13|1424.33
#2016-04-14|1430.65
#2016-04-15|1425.49
#2016-04-18|1442.54
#2016-04-19|1465.63
#2016-04-20|1472.42
#2016-04-21|1451.81
#2016-04-22|1363.76
#2016-04-25|1342.81
#2016-04-26|1351.56
#2016-04-27|1328.66
#2016-04-28|1330.29
#2016-04-29|1323.05
#2016-05-02|1344.15
#2016-05-03|1335.46
#2016-05-04|1352.56
#2016-05-05|1341.62
#2016-05-06|1339.19
#2016-05-09|1345.77
#2016-05-10|1353.64
#2016-05-11|1350.95
#2016-05-12|1345.98
#2016-05-13|1320.38
#2016-05-16|1327.29
#2016-05-17|1330.84
#2016-05-18|1334.34
#2016-05-19|1316.94
#2016-05-20|1340.27
#2016-05-23|1338.29
#2016-05-24|1345.77
#2016-05-25|1340.36
#2016-05-26|1350.42
#2016-05-27|1352.60
#2016-05-30|1355.34
#2016-05-31|1341.07
#2016-06-01|1345.89
#2016-06-02|1340.77
#2016-06-03|1350.39
#2016-06-06|1364.50
#2016-06-07|1372.45
#2016-06-08|1374.65
#2016-06-09|1342.61
#2016-06-10|1305.68
#2016-06-13|1274.19
#2016-06-14|1249.71
#2016-06-15|1255.66
#2016-06-16|1235.93
#2016-06-17|1259.63
#2016-06-20|1311.15
#2016-06-21|1307.83
#2016-06-22|1323.42
#2016-06-23|1306.68
#2016-06-24|1279.63
#2016-06-27|1150.47
#2016-06-28|1178.66
#2016-06-29|1210.80
#2016-06-30|1232.83
#2016-07-01|1260.78
#2016-07-04|1246.42
#2016-07-05|1218.40
#2016-07-06|1198.51
#2016-07-07|1205.50
#2016-07-08|1228.26
#2016-07-11|1247.50
#2016-07-12|1273.49
#2016-07-13|1266.73
#2016-07-14|1270.65
#2016-07-15|1260.88
#2016-07-18|1264.21
#2016-07-19|1250.07
#2016-07-20|1270.27
#2016-07-21|1258.91
#2016-07-22|1254.14
#2016-07-25|1256.63
#2016-07-26|1256.05
#2016-07-27|1257.01
#2016-07-28|1251.03
#2016-07-29|1267.42
#2016-08-01|1259.64
#2016-08-02|1250.85
#2016-08-03|1231.14
#2016-08-04|1262.22
#2016-08-05|1279.15
#2016-08-08|1296.78
#2016-08-09|1324.92
#2016-08-10|1314.67
#2016-08-11|1301.85
#2016-08-12|1291.36
#2016-08-15|1302.25
#2016-08-16|1283.45
#2016-08-17|1267.30
#2016-08-18|1281.70
#2016-08-19|1266.85
#2016-08-22|1260.06
#2016-08-23|1284.77
#2016-08-24|1290.36
#2016-08-25|1288.65
#2016-08-26|1301.06
#2016-08-29|1288.18
#2016-08-30|1296.08
#2016-08-31|1317.69
#2016-09-01|1346.43
#2016-09-02|1364.50
#2016-09-05|1356.13
#2016-09-06|1361.30
#2016-09-07|1386.86
#2016-09-08|1406.69
#2016-09-09|1384.93
#2016-09-12|1369.49
#2016-09-13|1356.31
#2016-09-14|1353.85
#2016-09-15|1360.12
#2016-09-16|1340.92
#2016-09-19|1356.83
#2016-09-20|1355.47
#2016-09-21|1370.05
#2016-09-22|1409.48
#2016-09-23|1406.73
#2016-09-26|1387.67
#2016-09-27|1362.94
#2016-09-28|1366.10
#2016-09-29|1358.15
#2016-09-30|1356.49
#2016-10-03|1363.84
#2016-10-04|1383.36
#2016-10-05|1391.70
#2016-10-06|1383.85
#2016-10-07|1371.15
#2016-10-10|1380.92
#2016-10-11|1363.44
#2016-10-12|1365.29
#2016-10-13|1362.23
#2016-10-14|1382.69
#2016-10-17|1369.46
#2016-10-18|1384.57
#2016-10-19|1388.59
#2016-10-20|1380.97
#2016-10-21|1373.10
#2016-10-24|1386.47
#2016-10-25|1382.75
#2016-10-26|1390.04
#2016-10-27|1368.62
#2016-10-28|1372.83
#2016-10-31|1381.63
#2016-11-01|1378.50
#2016-11-02|1362.93
#2016-11-03|1355.18
#2016-11-04|1345.74
#2016-11-07|1352.29
#2016-11-08|1364.36
#2016-11-09|1396.53
#2016-11-10|1404.48
#2016-11-11|1390.00
#2016-11-14|1355.50
#2016-11-15|1361.81
#2016-11-16|1342.67
#2016-11-17|1350.17
#2016-11-18|1333.52
#2016-11-21|1334.88
#2016-11-22|1340.10
#2016-11-23|1321.56
#2016-11-24|1331.19
#2016-11-25|1339.15
#2016-11-28|1321.36
#2016-11-29|1327.41
#2016-11-30|1331.90
#2016-12-01|1330.82
#2016-12-02|1325.81
#2016-12-05|1347.53
#2016-12-06|1348.60
#2016-12-07|1413.91
#2016-12-08|1388.62
#2016-12-09|1374.11
#2016-12-12|1385.29
#2016-12-13|1400.46
#2016-12-14|1385.68
#2016-12-15|1350.40
#2016-12-16|1349.76
#2016-12-19|1343.04
#2016-12-20|1348.12
#2016-12-21|1347.22
#2016-12-22|1340.89
#2016-12-23|1361.95
#2016-12-26|1361.95
#2016-12-27|1353.44
#2016-12-28|1343.76
#2016-12-29|1348.24
#2016-12-30|1358.55
#2017-01-02|1376.95
#2017-01-03|1365.12
#2017-01-04|1387.42
#2017-01-05|1404.90
#2017-01-06|1401.85
#2017-01-09|1399.69
#2017-01-10|1374.84
#2017-01-11|1342.72
#2017-01-12|1355.15
#2017-01-13|1362.40
#2017-01-16|1349.64
#2017-01-17|1350.37
#2017-01-18|1352.42
#2017-01-19|1346.44
#2017-01-20|1357.66
#2017-01-23|1354.35
#2017-01-24|1367.29
#2017-01-25|1386.43
#2017-01-26|1392.95
#2017-01-27|1400.60
#2017-01-30|1390.12
#2017-01-31|1398.00
#2017-02-01|1394.83
#2017-02-02|1403.11
#2017-02-03|1406.79
#2017-02-06|1391.36
#2017-02-07|1392.78
#2017-02-08|1393.18
#2017-02-09|1392.47
#2017-02-10|1389.98
#2017-02-13|1386.07
#2017-02-14|1380.95
#2017-02-15|1381.41
#2017-02-16|1388.96
#2017-02-17|1385.94
#2017-02-20|1391.38
#2017-02-21|1387.07
#2017-02-22|1386.91
#2017-02-23|1392.72
#2017-02-24|1382.28
#2017-02-27|1374.00
#2017-02-28|1373.05
#2017-03-01|1377.01
#2017-03-02|1379.38
#2017-03-03|1384.67
#2017-03-06|1384.03
#2017-03-07|1368.69
#2017-03-08|1377.84
#2017-03-09|1390.94
#2017-03-10|1396.89
#2017-03-13|1399.71
#2017-03-14|1384.78
#2017-03-15|1396.62
#2017-03-16|1429.41
#2017-03-17|1429.42
#2017-03-20|1433.33
#2017-03-21|1436.43
#2017-03-22|1419.52
#2017-03-23|1416.14
#2017-03-24|1419.81
#2017-03-27|1436.17
#2017-03-28|1435.09
#2017-03-29|1424.77
#2017-03-30|1423.80
#2017-03-31|1423.73
#2017-04-03|1409.23
#2017-04-04|1417.32
#2017-04-05|1416.38
#2017-04-06|1422.21
#2017-04-07|1416.44
#2017-04-10|1417.10
#2017-04-11|1423.78
#2017-04-12|1433.53
#2017-04-13|1432.35
#2017-04-14|1432.35
#2017-04-17|1437.54
#2017-04-18|1442.60
#2017-04-19|1441.90
#2017-04-20|1459.62
#2017-04-21|1447.19
#2017-04-24|1504.97
#2017-04-25|1520.52
#2017-04-26|1521.11
#2017-04-27|1508.45
#2017-04-28|1438.49
#2017-05-01|1442.19
#2017-05-02|1451.25
#2017-05-03|1454.99
#2017-05-04|1475.29
#2017-05-05|1505.46
#2017-05-08|1496.30
#2017-05-09|1487.90
#2017-05-10|1484.32
#2017-05-11|1483.58
#2017-05-12|1478.69
#2017-05-15|1487.98
#2017-05-16|1498.57
#2017-05-17|1485.52
#2017-05-18|1483.83
#2017-05-19|1505.56
#2017-05-22|1508.75
#2017-05-23|1518.80
#2017-05-24|1516.43
#2017-05-25|1520.36
#2017-05-26|1513.86
#2017-05-29|1518.76
#2017-05-30|1509.68
#2017-05-31|1526.41
#2017-06-01|1536.65
#2017-06-02|1547.32
#2017-06-05|1549.62
#2017-06-06|1529.13
#2017-06-07|1543.09
#2017-06-08|1534.69
#2017-06-09|1549.95
#2017-06-12|1548.99
#2017-06-13|1552.06
#2017-06-14|1566.71
#2017-06-15|1533.65
#2017-06-16|1571.04
#2017-06-19|1580.05
#2017-06-20|1563.42
#2017-06-21|1550.36
#2017-06-22|1542.33
#2017-06-23|1548.20
#2017-06-26|1547.23
#2017-06-27|1545.66
#2017-06-28|1565.58
#2017-06-29|1560.76
#2017-06-30|1554.07
#2017-07-03|1583.45
#2017-07-04|1584.05
#2017-07-05|1576.55
#2017-07-06|1589.97
#2017-07-07|1584.54
#2017-07-10|1605.84
#2017-07-11|1605.03
#2017-07-12|1619.13
#2017-07-13|1622.57
#2017-07-14|1627.59
#2017-07-17|1636.34
#2017-07-18|1640.62
#2017-07-19|1637.48
#2017-07-20|1635.33
#2017-07-21|1636.69
#2017-07-24|1619.04
#2017-07-25|1630.01
#2017-07-26|1633.00
#2017-07-27|1640.37
#2017-07-28|1641.96
#2017-07-31|1649.22
#2017-08-01|1664.33
#2017-08-02|1675.15
#2017-08-03|1675.61
#2017-08-04|1657.42
#2017-08-07|1669.78
#2017-08-08|1652.45
#2017-08-09|1630.95
#2017-08-10|1610.46
#2017-08-11|1600.47
#2017-08-14|1613.01
#2017-08-15|1600.94
#2017-08-16|1607.28
#2017-08-17|1599.68
#2017-08-18|1584.92
#2017-08-21|1596.84
#2017-08-22|1596.58
#2017-08-23|1595.87
#2017-08-24|1596.17
#2017-08-25|1603.85
#2017-08-28|1609.86
#2017-08-29|1608.39
#2017-08-30|1595.48
#2017-08-31|1601.28
#2017-09-01|1603.41
#2017-09-04|1588.41
#2017-09-05|1572.34
#2017-09-06|1589.11
#2017-09-07|1579.47
#2017-09-08|1589.78
#2017-09-11|1606.80
#2017-09-12|1614.31
#2017-09-13|1605.01
#2017-09-14|1587.25
#2017-09-15|1592.43
#2017-09-18|1594.36
#2017-09-19|1584.99
#2017-09-20|1584.30
#2017-09-21|1574.20
#2017-09-22|1583.31
#2017-09-25|1567.97
#2017-09-26|1552.93
#2017-09-27|1556.02
#2017-09-28|1602.12
#2017-09-29|1603.16
#2017-10-02|1591.29
#2017-10-03|1596.70
#2017-10-04|1615.90
#2017-10-05|1614.06
#2017-10-06|1631.04
#2017-10-09|1641.08
#2017-10-10|1645.73
#2017-10-11|1643.02
#2017-10-12|1640.72
#2017-10-13|1626.78
#2017-10-16|1619.40
#2017-10-17|1610.34
#2017-10-18|1620.09
#2017-10-19|1632.53
#2017-10-20|1634.19
#2017-10-23|1625.22
#2017-10-24|1620.34
#2017-10-25|1623.58
#2017-10-26|1596.20
#2017-10-27|1600.98
#2017-10-30|1587.48
#2017-10-31|1585.16
#2017-11-01|1591.21
#2017-11-02|1591.18
#2017-11-03|1573.16
#2017-11-06|1584.27
#2017-11-07|1576.36
#2017-11-08|1585.26
#2017-11-09|1589.22
#2017-11-10|1597.93
#2017-11-13|1590.96
#2017-11-14|1604.43
#2017-11-15|1607.44
#2017-11-16|1620.82
#2017-11-17|1620.02
#2017-11-20|1608.65
#2017-11-21|1609.29
#2017-11-22|1606.93
#2017-11-23|1606.35
#2017-11-24|1620.92
#2017-11-27|1609.93
#2017-11-28|1599.40
#2017-11-29|1600.31
#2017-11-30|1604.64
#2017-12-01|1587.91
#2017-12-04|1600.61
#2017-12-05|1602.21
#2017-12-06|1596.45
#2017-12-07|1594.62
#2017-12-08|1597.99
#2017-12-11|1618.29
#2017-12-12|1615.24
#2017-12-13|1625.75
#2017-12-14|1622.22
#2017-12-15|1624.87
#2017-12-18|1649.79
#2017-12-19|1646.71
#2017-12-20|1645.49
#2017-12-21|1644.88
#2017-12-22|1638.42
#2017-12-25|1638.42
#2017-12-26|1642.72
#2017-12-27|1648.82
#2017-12-28|1653.24
#2017-12-29|1667.08
#2018-01-01|1667.08
#2018-01-02|1667.55
#2018-01-03|1662.70
#2018-01-04|1686.97
#2018-01-05|1694.68
#2018-01-08|1684.55
#2018-01-09|1696.51
#2018-01-10|1718.92
#2018-01-11|1726.85
#2018-01-12|1724.82
#2018-01-15|1743.62
#2018-01-16|1729.82
#2018-01-17|1762.39
#2018-01-18|1778.36
#2018-01-19|1780.25
#2018-01-22|1800.70
#2018-01-23|1804.13
#2018-01-24|1806.46
#2018-01-25|1797.10
#2018-01-26|1790.23
#2018-01-29|1778.55
#2018-01-30|1773.70
#2018-01-31|1765.23
#2018-02-01|1788.42
#2018-02-02|1772.39
#2018-02-05|1752.84
#2018-02-06|1690.16
#2018-02-07|1740.39
#2018-02-08|1702.18
#2018-02-09|1677.72
#2018-02-12|1704.33
#2018-02-13|1705.89
#2018-02-14|1738.93
#2018-02-15|1750.92
#2018-02-16|1762.62
#2018-02-19|1755.03
#2018-02-20|1753.87
#2018-02-21|1729.78
#2018-02-22|1717.73
#2018-02-23|1715.99
#2018-02-26|1735.76
#2018-02-27|1724.06
#2018-02-28|1714.48
#2018-03-01|1692.85
#2018-03-02|1673.29
#2018-03-05|1674.67
#2018-03-06|1688.45
#2018-03-07|1683.38
#2018-03-08|1691.44
#2018-03-09|1692.40
#2018-03-12|1682.99
#2018-03-13|1667.93
#2018-03-14|1674.13
#2018-03-15|1685.77
#2018-03-16|1669.08
#2018-03-19|1662.25
#2018-03-20|1668.24
#2018-03-21|1668.55
#2018-03-22|1655.91
#2018-03-23|1651.67
#2018-03-26|1654.17
#2018-03-27|1664.93
#2018-03-28|1672.58
#2018-03-29|1675.96
#2018-03-30|1675.96
#2018-04-02|1677.46
#2018-04-03|1655.21
#2018-04-04|1639.81
#2018-04-05|1646.83
#2018-04-06|1648.44
#2018-04-09|1665.95
#2018-04-10|1679.36
#2018-04-11|1668.46
#2018-04-12|1695.42
#2018-04-13|1700.94
#2018-04-16|1719.23
#2018-04-17|1710.08
#2018-04-18|1719.89
#2018-04-19|1734.59
#2018-04-20|1616.15
#2018-04-23|1631.56
#2018-04-24|1630.08
#2018-04-25|1627.41
#2018-04-26|1630.58
#2018-04-27|1639.92
#2018-04-30|1631.85
#2018-05-01|1619.36
#2018-05-02|1610.93
#2018-05-03|1596.75
#2018-05-04|1595.59
#2018-05-07|1594.85
#2018-05-08|1581.60
#2018-05-09|1575.32
#2018-05-10|1578.51
#2018-05-11|1588.77
#2018-05-14|1597.08
#2018-05-15|1574.45
#2018-05-16|1554.95
#2018-05-17|1544.18
#2018-05-18|1542.32
#2018-05-21|1543.25
#2018-05-22|1547.93
#2018-05-23|1513.02
#2018-05-24|1513.48
#2018-05-25|1504.48
#2018-05-28|1499.11
#2018-05-29|1468.28
#2018-05-30|1473.16
#2018-05-31|1487.25
#2018-06-01|1496.58
#2018-06-04|1512.38
#2018-06-05|1486.25
#2018-06-06|1498.34
#2018-06-07|1505.46
#2018-06-08|1490.73
#2018-06-11|1504.93
#2018-06-12|1506.50
#2018-06-13|1493.84
#2018-06-14|1488.97
#2018-06-15|1464.61
#2018-06-18|1455.32
#2018-06-19|1460.87
#2018-06-20|1460.75
#2018-06-21|1449.07
#2018-06-22|1452.94
#2018-06-25|1465.09
#2018-06-26|1455.29
#2018-06-27|1452.87
#2018-06-28|1449.12
#2018-06-29|1476.28
#2018-07-02|1453.11
#2018-07-03|1461.13
#2018-07-04|1469.15
#2018-07-05|1488.65
#2018-07-06|1496.46
#2018-07-09|1510.63
#2018-07-10|1512.24
#2018-07-11|1496.32
#2018-07-12|1496.81
#2018-07-13|1488.21
#2018-07-16|1494.92
#2018-07-17|1509.60
#2018-07-18|1507.51
#2018-07-19|1510.81
#2018-07-20|1523.86
#2018-07-23|1526.21
#2018-07-24|1524.34
#2018-07-25|1513.89
#2018-07-26|1527.69
#2018-07-27|1531.80
#2018-07-30|1546.15
#2018-07-31|1534.23
#2018-08-01|1532.12
#2018-08-02|1508.34
#2018-08-03|1518.90
#2018-08-06|1506.28
#2018-08-07|1522.93
#2018-08-08|1512.53
#2018-08-09|1501.45
#2018-08-10|1481.17
#2018-08-13|1479.15
#2018-08-14|1474.15
#2018-08-15|1453.88
#2018-08-16|1481.73
#2018-08-17|1485.51
#2018-08-20|1504.97
#2018-08-21|1523.81
#2018-08-22|1541.10
#2018-08-23|1532.59
#2018-08-24|1537.93
#2018-08-27|1557.15
#2018-08-28|1568.54
#2018-08-29|1569.39
#2018-08-30|1561.68
#2018-08-31|1553.49
#2018-09-03|1555.55
#2018-09-04|1535.30
#2018-09-05|1541.08
#2018-09-06|1537.23
#2018-09-07|1529.26
#2018-09-10|1535.71
#2018-09-11|1530.60
#2018-09-12|1534.28
#2018-09-13|1536.69
#2018-09-14|1547.31
#2018-09-17|1555.31
#2018-09-18|1559.94
#2018-09-19|1540.28
#2018-09-20|1549.62
#2018-09-21|1577.47
#2018-09-24|1570.06
#2018-09-25|1584.80
#2018-09-26|1576.26
#2018-09-27|1584.87
#2018-09-28|1565.09
#2018-10-01|1543.00
#2018-10-02|1520.01
#2018-10-03|1493.77
#2018-10-04|1497.50
#2018-10-05|1494.01
#2018-10-08|1476.86
#2018-10-09|1468.61
#2018-10-10|1481.29
#2018-10-11|1437.08
#2018-10-12|1442.95
#2018-10-15|1442.03
#2018-10-16|1468.74
#2018-10-17|1426.00
#2018-10-18|1400.07
#2018-10-19|1395.33
#2018-10-22|1390.32
#2018-10-23|1383.66
#2018-10-24|1378.63
#2018-10-25|1378.47
#2018-10-26|1375.32
#2018-10-29|1380.00
#2018-10-30|1382.83
#2018-10-31|1396.37
#2018-11-01|1391.43
#2018-11-02|1400.72
#2018-11-05|1387.11
#2018-11-06|1393.47
#2018-11-07|1422.71
#2018-11-08|1426.97
#2018-11-09|1422.47
#2018-11-12|1420.85
#2018-11-13|1428.26
#2018-11-14|1422.25
#2018-11-15|1384.23
#2018-11-16|1395.59
#2018-11-19|1393.37
#2018-11-20|1355.69
#2018-11-21|1358.53
#2018-11-22|1349.46
#2018-11-23|1359.06
#2018-11-26|1356.87
#2018-11-27|1357.14
#2018-11-28|1365.64
#2018-11-29|1376.55
#2018-11-30|1360.34
#2018-12-03|1370.83
#2018-12-04|1347.02
#2018-12-05|1339.45
#2018-12-06|1344.36
#2018-12-07|1323.87
#2018-12-10|1305.48
#2018-12-11|1317.77
#2018-12-12|1350.25
#2018-12-13|1335.98
#2018-12-14|1342.33
#2018-12-17|1341.06
#2018-12-18|1338.22
#2018-12-19|1351.78
#2018-12-20|1338.72
#2018-12-21|1323.60
#2018-12-24|1323.60
#2018-12-25|1323.60
#2018-12-26|1322.90
#2018-12-27|1302.63
#2018-12-28|1330.95
#2018-12-31|1330.60
#2019-01-01|1330.60
#2019-01-02|1319.01
#2019-01-03|1316.75
#2019-01-04|1348.39
#2019-01-07|1346.80
#2019-01-08|1360.97
#2019-01-09|1381.14
#2019-01-10|1388.93
#2019-01-11|1387.47
#2019-01-14|1384.04
#2019-01-15|1370.86
#2019-01-16|1393.09
#2019-01-17|1393.73
#2019-01-18|1404.85
#2019-01-21|1411.59
#2019-01-22|1403.94
#2019-01-23|1400.64
#2019-01-24|1414.49
#2019-01-25|1404.00
#2019-01-28|1398.69
#2019-01-29|1398.60
#2019-01-30|1390.77
#2019-01-31|1395.44
#2019-02-01|1413.33
#2019-02-04|1405.60
#2019-02-05|1420.77
#2019-02-06|1429.36
#2019-02-07|1452.54
#2019-02-08|1442.39
#2019-02-11|1443.27
#2019-02-12|1444.95
#2019-02-13|1446.77
#2019-02-14|1439.63
#2019-02-15|1443.69
#2019-02-18|1452.31
#2019-02-19|1456.22
#2019-02-20|1467.46
#2019-02-21|1442.19
#2019-02-22|1435.93
#2019-02-25|1442.95
#2019-02-26|1459.09
#2019-02-27|1456.53
#2019-02-28|1455.66
#2019-03-01|1482.70
#2019-03-04|1446.10
#2019-03-05|1439.09
#2019-03-06|1435.87
#2019-03-07|1416.05
#2019-03-08|1420.30
#2019-03-11|1429.35
#2019-03-12|1431.10
#2019-03-13|1440.56
#2019-03-14|1457.58
#2019-03-15|1466.12
#2019-03-18|1485.92
#2019-03-19|1483.39
#2019-03-20|1475.86
#2019-03-21|1480.04
#2019-03-22|1443.75
#2019-03-25|1444.33
#2019-03-26|1443.51
#2019-03-27|1422.97
#2019-03-28|1393.27
#2019-03-29|1300.06
#2019-04-01|1321.03
#2019-04-02|1336.45
#2019-04-03|1361.33
#2019-04-04|1383.19
#2019-04-05|1385.62
#2019-04-08|1383.81
#2019-04-09|1380.41
#2019-04-10|1331.65
#2019-04-11|1354.39
#2019-04-12|1368.71
#2019-04-15|1371.69
#2019-04-16|1380.16
#2019-04-17|1382.44
#2019-04-18|1378.30
#2019-04-19|1378.30
#2019-04-22|1378.48
#2019-04-23|1375.39
#2019-04-24|1358.22
#2019-04-25|1353.43
#2019-04-26|1370.19
#2019-04-29|1360.36
#2019-04-30|1324.49
#2019-05-01|1325.95
#2019-05-02|1332.85
#2019-05-03|1336.15
#2019-05-06|1327.59
#2019-05-07|1306.80
#2019-05-08|1291.63
#2019-05-09|1276.16
#2019-05-10|1289.62
#2019-05-13|1265.70
#2019-05-14|1276.37
#2019-05-15|1273.27
#2019-05-16|1281.71
#2019-05-17|1269.48
#2019-05-20|1258.32
#2019-05-21|1273.11
#2019-05-22|1257.50
#2019-05-23|1241.76
#2019-05-24|1256.27
#2019-05-27|1259.61
#2019-05-28|1252.54
#2019-05-29|1234.55
#2019-05-30|1236.32
#2019-05-31|1219.59
#2019-06-03|1231.02
#2019-06-04|1259.64
#2019-06-05|1259.28
#2019-06-06|1258.86
#2019-06-07|1275.64
#2019-06-10|1274.90
#2019-06-11|1294.70
#2019-06-12|1294.18
#2019-06-13|1288.85
#2019-06-14|1275.16
#2019-06-17|1264.93
#2019-06-18|1273.02
#2019-06-19|1283.60
#2019-06-20|1279.31
#2019-06-21|1283.19
#2019-06-24|1296.57
#2019-06-25|1283.00
#2019-06-26|1299.73
#2019-06-27|1296.15
#2019-06-28|1293.52
#2019-07-01|1294.17
#2019-07-02|1303.14
#2019-07-03|1309.49
#2019-07-04|1319.84
#2019-07-05|1328.45
#2019-07-08|1318.83
#2019-07-09|1305.87
#2019-07-10|1309.01
#2019-07-11|1313.79
#2019-07-12|1317.34
#2019-07-15|1325.43
#2019-07-16|1322.26
#2019-07-17|1306.70
#2019-07-18|1260.14
#2019-07-19|1246.42
#2019-07-22|1223.79
#2019-07-23|1220.29
#2019-07-24|1195.10
#2019-07-25|1187.60
#2019-07-26|1170.43
#2019-07-29|1167.99
#2019-07-30|1151.79
#2019-07-31|1153.51
#2019-08-01|1144.31
#2019-08-02|1132.30
#2019-08-05|1131.45
#2019-08-06|1129.99
#2019-08-07|1147.70
#2019-08-08|1158.46
#2019-08-09|1155.29
#2019-08-12|1152.72
#2019-08-13|1145.75
#2019-08-14|1106.68
#2019-08-15|1100.13
#2019-08-16|1119.41
#2019-08-19|1127.03
#2019-08-20|1112.91
#2019-08-21|1122.52
#2019-08-22|1133.38
#2019-08-23|1123.80
#2019-08-26|1121.18
#2019-08-27|1131.59
#2019-08-28|1108.64
#2019-08-29|1118.31
#2019-08-30|1115.56
#2019-09-02|1102.81
#2019-09-03|1088.63
#2019-09-04|1111.02
#2019-09-05|1163.34
#2019-09-06|1166.45
#2019-09-09|1207.97
#2019-09-10|1228.72
#2019-09-11|1223.34
#2019-09-12|1231.29
#2019-09-13|1253.05
#2019-09-16|1236.87
#2019-09-17|1221.19
#2019-09-18|1218.39
#2019-09-19|1230.03
#2019-09-20|1225.69
#2019-09-23|1211.62
#2019-09-24|1203.59
#2019-09-25|1186.80
#2019-09-26|1185.47
#2019-09-27|1185.25
#2019-09-30|1191.25
#2019-10-01|1183.82
#2019-10-02|1160.41
#2019-10-03|1141.22
#2019-10-04|1140.26
#2019-10-07|1147.95
#2019-10-08|1138.62
#2019-10-09|1137.59
#2019-10-10|1163.55
#2019-10-11|1194.74
#2019-10-14|1185.96
#2019-10-15|1198.59
#2019-10-16|1203.92
#2019-10-17|1206.90
#2019-10-18|1205.11
#2019-10-21|1226.40
#2019-10-22|1228.17
#2019-10-23|1216.56
#2019-10-24|1211.52
#2019-10-25|1226.90
#2019-10-28|1228.92
#2019-10-29|1231.57
#2019-10-30|1227.87
#2019-10-31|1228.44
#2019-11-01|1231.11
#2019-11-04|1249.31
#2019-11-05|1238.10
#2019-11-06|1241.26
#2019-11-07|1246.72
#2019-11-08|1244.90
#2019-11-11|1241.78
#2019-11-12|1244.13
#2019-11-13|1221.55
#2019-11-14|1222.71
#2019-11-15|1228.79
#2019-11-18|1219.29
#2019-11-19|1220.62
#2019-11-20|1220.14
#2019-11-21|1216.15
#2019-11-22|1220.43
#2019-11-25|1217.63
#2019-11-26|1210.84
#2019-11-27|1213.78
#2019-11-28|1215.50
#2019-11-29|1199.56
#2019-12-02|1193.03
#2019-12-03|1182.20
#2019-12-04|1201.62
#2019-12-05|1203.34
#2019-12-06|1213.53
#2019-12-09|1221.04
#2019-12-10|1220.75
#2019-12-11|1225.51
#2019-12-12|1254.52
#2019-12-13|1269.72
#2019-12-16|1294.03
#2019-12-17|1305.99
#2019-12-18|1310.07
#2019-12-19|1320.81
#2019-12-20|1334.79
#2019-12-23|1332.63
#2019-12-24|1333.69
#2019-12-25|1333.69
#2019-12-26|1333.95
#2019-12-27|1340.59
#2019-12-30|1333.89
#2019-12-31|1331.84
#2020-01-01|1331.84
#2020-01-02|1361.21
#2020-01-03|1347.38
#2020-01-06|1347.33
#2020-01-07|1349.54
#2020-01-08|1335.61
#2020-01-09|1330.91
#2020-01-10|1334.35
#2020-01-13|1336.57
#2020-01-14|1334.71
#2020-01-15|1323.15
#2020-01-16|1335.99
#2020-01-17|1350.36
#2020-01-20|1359.73
#2020-01-21|1351.44
#2020-01-22|1346.62
#2020-01-23|1341.98
#2020-01-24|1345.40
#2020-01-27|1317.57
#2020-01-28|1342.12
#2020-01-29|1334.11
#2020-01-30|1328.83
#2020-01-31|1338.03
#2020-02-03|1335.71
#2020-02-04|1340.60
#2020-02-05|1365.04
#2020-02-06|1425.03
#2020-02-07|1424.35
#2020-02-10|1425.34
#2020-02-11|1433.73
#2020-02-12|1424.04
#2020-02-13|1415.02
#2020-02-14|1413.53
#2020-02-17|1415.60
#2020-02-18|1396.73
#2020-02-19|1407.53
#2020-02-20|1407.14
#2020-02-21|1408.65
#2020-02-24|1359.00
#2020-02-25|1333.10
#2020-02-26|1334.46
#2020-02-27|1300.40
#2020-02-28|1262.99
#2020-03-02|1287.14
#2020-03-03|1306.14
#2020-03-04|1304.48
#2020-03-05|1294.67
#2020-03-06|1257.08
#2020-03-09|1142.91
#2020-03-10|1117.02
#2020-03-11|1092.11
#2020-03-12| 916.58
#2020-03-13| 901.27
#2020-03-16| 815.22
#2020-03-17| 827.91
#2020-03-18| 802.98
#2020-03-19| 846.64
#2020-03-20| 835.57
#2020-03-23| 785.90
#2020-03-24| 875.87
#2020-03-25| 916.20
#2020-03-26| 933.30
#2020-03-27| 892.81
#2020-03-30| 879.44
#2020-03-31| 912.19
#2020-04-01| 875.84
#2020-04-02| 891.41
#2020-04-03| 862.70
#2020-04-06| 877.73
#2020-04-07| 934.33
#2020-04-08| 918.05
#2020-04-09| 940.84
#2020-04-10| 940.84
#2020-04-13| 937.01
#2020-04-14| 958.66
#2020-04-15| 895.83
#2020-04-16| 860.49
#2020-04-17| 887.74
#2020-04-20| 879.18
#2020-04-21| 848.40
#2020-04-22| 880.59
#2020-04-23| 897.00
#2020-04-24| 894.31
#2020-04-27| 910.64
#2020-04-28| 961.31
#2020-04-29|1045.88
#2020-04-30|1038.82
#2020-05-01|1039.52
#2020-05-04| 974.64
#2020-05-05| 981.79
#2020-05-06| 979.22
#2020-05-07| 994.33
#2020-05-08|1001.27
#2020-05-11| 979.83
#2020-05-12| 989.54
#2020-05-13| 933.66
#2020-05-14| 909.41
#2020-05-15| 903.66
#2020-05-18| 972.87
#2020-05-19| 992.16
#2020-05-20| 989.50
#2020-05-21| 984.00
#2020-05-22| 979.88
#2020-05-25| 997.67
#2020-05-26|1050.81
#2020-05-27|1095.46
#2020-05-28|1124.99
#2020-05-29|1099.94
#2020-06-01|1121.83
#2020-06-02|1162.15
#2020-06-03|1183.96
#2020-06-04|1194.15
#2020-06-05|1205.22
#2020-06-08|1220.23
#2020-06-09|1201.14
#2020-06-10|1188.23
#2020-06-11|1126.28
#2020-06-12|1123.95
#2020-06-15|1113.26
#2020-06-16|1141.12
#2020-06-17|1123.62
#2020-06-18|1104.67
#2020-06-19|1099.36
#2020-06-22|1091.38
#2020-06-23|1132.83
#2020-06-24|1095.66
#2020-06-25|1105.37
#2020-06-26|1080.52
#2020-06-29|1101.67
#2020-06-30|1094.95
#2020-07-01|1102.93
#2020-07-02|1128.48
#2020-07-03|1122.57
#2020-07-06|1161.04
#2020-07-07|1153.95
#2020-07-08|1156.04
#2020-07-09|1129.73
#2020-07-10|1146.04
#2020-07-13|1177.33
#2020-07-14|1201.81
#2020-07-15|1203.87
#2020-07-16|1209.11
#2020-07-17|1210.39
#2020-07-20|1221.93
#2020-07-21|1241.55
#2020-07-22|1261.16
#2020-07-23|1255.84
#2020-07-24|1245.65
#2020-07-27|1248.37
#2020-07-28|1245.67
#2020-07-29|1242.24
#2020-07-30|1198.99
#2020-07-31|1195.33
#2020-08-03|1213.61
#2020-08-04|1221.46
#2020-08-05|1211.15
#2020-08-06|1208.66
#2020-08-07|1193.89
#2020-08-10|1222.04
#2020-08-11|1246.34
#2020-08-12|1261.41
#2020-08-13|1258.96
#2020-08-14|1245.74
#2020-08-17|1246.27
#2020-08-18|1249.71
#2020-08-19|1261.85
#2020-08-20|1236.46
#2020-08-21|1239.23
#2020-08-24|1260.44
#2020-08-25|1268.99
#2020-08-26|1284.49
#2020-08-27|1274.49
#2020-08-28|1296.52
#2020-08-31|1282.12
#2020-09-01|1282.40
#2020-09-02|1264.80
#2020-09-03|1262.57
#2020-09-04|1256.10
#2020-09-07|1282.25
#2020-09-08|1262.96
#2020-09-09|1285.61
#2020-09-10|1290.21
#2020-09-11|1275.29
#2020-09-14|1283.34
#2020-09-15|1274.89
#2020-09-16|1293.35
#2020-09-17|1282.11
#2020-09-18|1285.41
#2020-09-21|1213.85
#2020-09-22|1208.38
#2020-09-23|1207.35
#2020-09-24|1189.90
#2020-09-25|1186.56
#2020-09-28|1226.60
#2020-09-29|1229.13
#2020-09-30|1233.99
#2020-10-01|1250.69
#2020-10-02|1252.54
#2020-10-05|1296.80
#2020-10-06|1306.05
#2020-10-07|1294.13
#2020-10-08|1305.05
#2020-10-09|1312.95
#2020-10-12|1320.88
#2020-10-13|1295.16
#2020-10-14|1303.29
#2020-10-15|1275.15
#2020-10-16|1284.42
#2020-10-19|1296.28
#2020-10-20|1302.20
#2020-10-21|1287.42
#2020-10-22|1277.64
#2020-10-23|1301.88
#2020-10-26|1274.75
#2020-10-27|1255.65
#2020-10-28|1204.15
#2020-10-29|1185.96
#2020-10-30|1194.95
#2020-11-02|1224.46
#2020-11-03|1278.00
#2020-11-04|1284.96
#2020-11-05|1295.06
#2020-11-06|1299.36
#2020-11-09|1387.15
#2020-11-10|1423.04
#2020-11-11|1372.91
#2020-11-12|1341.15
#2020-11-13|1338.97
#2020-11-16|1358.52
#2020-11-17|1366.22
#2020-11-18|1375.56
#2020-11-19|1365.62
#2020-11-20|1356.08
#2020-11-23|1342.79
#2020-11-24|1372.48
#2020-11-25|1374.19
#2020-11-26|1372.49
#2020-11-27|1383.11
#2020-11-30|1369.31
#2020-12-01|1388.87
#2020-12-02|1388.65
#2020-12-03|1390.56
#2020-12-04|1386.56
#2020-12-07|1381.26
#2020-12-08|1371.24
#2020-12-09|1372.57
#2020-12-10|1373.92
#2020-12-11|1353.74
#2020-12-14|1359.08
#2020-12-15|1363.65
#2020-12-16|1351.37
#2020-12-17|1346.09
#2020-12-18|1325.71
#2020-12-21|1280.90
#2020-12-22|1280.91
#2020-12-23|1304.83
#2020-12-24|1306.81
#2020-12-25|1306.81
#2020-12-28|1320.58
#2020-12-29|1329.79
#2020-12-30|1326.16
#2020-12-31|1320.59
#2021-01-01|1320.59
#2021-01-04|1313.10
#2021-01-05|1305.80
#2021-01-06|1306.16
#2021-01-07|1358.88
#2021-01-08|1342.38
#2021-01-11|1322.35
#2021-01-12|1349.61
#2021-01-13|1338.22
#2021-01-14|1358.08
#2021-01-15|1343.68
#2021-01-18|1346.84
#2021-01-19|1354.08
#2021-01-20|1364.12
#2021-01-21|1375.78
#2021-01-22|1369.04
#2021-01-25|1346.08
#2021-01-26|1356.17
#2021-01-27|1331.16
#2021-01-28|1326.97
#2021-01-29|1314.91
#2021-02-01|1313.43
#2021-02-02|1326.00
#2021-02-03|1340.94
#2021-02-04|1370.42
#2021-02-05|1368.12
#2021-02-08|1377.10
#2021-02-09|1366.35
#2021-02-10|1380.05
#2021-02-11|1378.16
#2021-02-12|1393.11
#2021-02-15|1415.55
#2021-02-16|1443.88
#2021-02-17|1421.82
#2021-02-18|1423.22
#2021-02-19|1429.17
#2021-02-22|1435.48
#2021-02-23|1443.32
#2021-02-24|1445.24
#2021-02-25|1484.17
#2021-02-26|1434.89
#2021-03-01|1439.00
#2021-03-02|1463.24
#2021-03-03|1479.65
#2021-03-04|1460.51
#2021-03-05|1447.40
#2021-03-08|1478.48
#2021-03-09|1489.77
#2021-03-10|1490.02
#2021-03-11|1500.43
#2021-03-12|1502.23
#2021-03-15|1488.58
#2021-03-16|1484.11
#2021-03-17|1477.74
#2021-03-18|1490.19
#2021-03-19|1482.01
#2021-03-22|1483.71
#2021-03-23|1474.27
#2021-03-24|1493.02
#2021-03-25|1486.24
#2021-03-26|1502.81
#2021-03-29|1499.28
#2021-03-30|1519.30
#2021-03-31|1509.97
#2021-04-01|1518.33
#2021-04-02|1518.33
#2021-04-05|1521.66
#2021-04-06|1543.55
#2021-04-07|1571.36
#2021-04-08|1568.80
#2021-04-09|1580.40
#2021-04-12|1576.21
#2021-04-13|1584.09
#2021-04-14|1597.82
#2021-04-15|1580.91
#2021-04-16|1607.56
#2021-04-19|1604.78
#2021-04-20|1568.94
#2021-04-21|1560.84
#2021-04-22|1563.32
#2021-04-23|1565.44
#2021-04-26|1578.80
#2021-04-27|1578.31
#2021-04-28|1581.20
#2021-04-29|1614.93
#2021-04-30|1590.51
#2021-05-03|1593.17
#2021-05-04|1561.99
#2021-05-05|1582.94
#2021-05-06|1589.60
#2021-05-07|1604.99
#2021-05-10|1608.76
#2021-05-11|1590.24
#2021-05-12|1584.85
#2021-05-13|1584.47
#2021-05-14|1633.76
#2021-05-17|1619.72
#2021-05-18|1644.82
#2021-05-19|1624.22
#2021-05-20|1599.91
#2021-05-21|1616.98
#2021-05-24|1622.82
#2021-05-25|1631.35
#2021-05-26|1614.05
#2021-05-27|1621.51
#2021-05-28|1630.39
#2021-05-31|1605.99
#2021-06-01|1638.65
#2021-06-02|1645.52
#2021-06-03|1648.96
#2021-06-04|1649.86
#2021-06-07|1645.61
#2021-06-08|1643.57
#2021-06-09|1643.41
#2021-06-10|1654.38
#2021-06-11|1655.54
#2021-06-14|1669.45
#2021-06-15|1680.98
#2021-06-16|1680.99
#2021-06-17|1650.19
#2021-06-18|1620.20
#2021-06-21|1639.92
#2021-06-22|1634.45
#2021-06-23|1646.52
#2021-06-24|1661.64
#2021-06-25|1663.03
#2021-06-28|1648.77
#2021-06-29|1651.68
#2021-06-30|1635.39
#2021-07-01|1649.52
#2021-07-02|1649.61
#2021-07-05|1665.64
#2021-07-06|1643.02
#2021-07-07|1658.28
#2021-07-08|1629.03
#2021-07-09|1648.41
#2021-07-12|1661.93
#2021-07-13|1645.90
#2021-07-14|1658.52
#2021-07-15|1662.41
#2021-07-16|1664.35
#2021-07-19|1612.74
#2021-07-20|1625.96
#2021-07-21|1674.92
#2021-07-22|1689.19
#2021-07-23|1693.82
#2021-07-26|1727.52
#2021-07-27|1727.16
#2021-07-28|1716.31
#2021-07-29|1736.31
#2021-07-30|1718.67
#2021-08-02|1726.58
#2021-08-03|1741.51
#2021-08-04|1768.41
#2021-08-05|1773.52
#2021-08-06|1767.43
#2021-08-09|1765.27
#2021-08-10|1768.06
#2021-08-11|1780.57
#2021-08-12|1782.03
#2021-08-13|1793.81
#2021-08-16|1777.57
#2021-08-17|1760.68
#2021-08-18|1769.70
#2021-08-19|1727.28
#2021-08-20|1751.67
#2021-08-23|1764.89
#2021-08-24|1778.30
#2021-08-25|1776.90
#2021-08-26|1771.98
#2021-08-27|1785.90
#2021-08-30|1787.72
#2021-08-31|1767.15
#2021-09-01|1786.27
#2021-09-02|1835.31
#2021-09-03|1827.05
#2021-09-06|1842.66
#2021-09-07|1823.25
#2021-09-08|1800.35
#2021-09-09|1810.55
#2021-09-10|1814.59
#2021-09-13|1831.85
#2021-09-14|1820.57
#2021-09-15|1823.09
#2021-09-16|1837.81
#2021-09-17|1826.04
#2021-09-20|1793.27
#2021-09-21|1805.47
#2021-09-22|1821.68
#2021-09-23|1839.01
#2021-09-24|1821.11
#2021-09-27|1825.01
#2021-09-28|1785.39
#2021-09-29|1790.78
#2021-09-30|1795.56
#2021-10-01|1838.09
#2021-10-04|1861.34
#2021-10-05|1881.07
#2021-10-06|1845.37
#2021-10-07|1864.11
#2021-10-08|1884.26
#2021-10-11|1887.77
#2021-10-12|1901.45
#2021-10-13|1892.70
#2021-10-14|1911.05
#2021-10-15|1912.01
#2021-10-18|1902.98
#2021-10-19|1919.70
#2021-10-20|1921.88
#2021-10-21|1918.68
#2021-10-22|1955.35
#2021-10-25|1946.37
#2021-10-26|1962.86
#2021-10-27|1950.22
#2021-10-28|1954.49
#2021-10-29|1922.04
#2021-11-01|1920.84
#2021-11-02|1931.22
#2021-11-03|1954.56
#2021-11-04|1910.88
#2021-11-05|1877.33
#2021-11-08|1883.77
#2021-11-09|1874.67
#2021-11-10|1858.17
#2021-11-11|1848.44
#2021-11-12|1833.01
#2021-11-15|1847.72
#2021-11-16|1824.92
#2021-11-17|1817.27
#2021-11-18|1803.29
#2021-11-19|1786.11
#2021-11-22|1784.65
#2021-11-23|1759.69
#2021-11-24|1744.37
#2021-11-25|1778.45
#2021-11-26|1747.39
#2021-11-29|1751.93
#2021-11-30|1763.40
#2021-12-01|1784.21
#2021-12-02|1773.85
#2021-12-03|1756.16
#2021-12-06|1754.68
#2021-12-07|1798.13
#2021-12-08|1804.02
#2021-12-09|1775.76
#2021-12-10|1785.69
#2021-12-13|1784.77
#2021-12-14|1756.37
#2021-12-15|1759.85
#2021-12-16|1784.45
#2021-12-17|1773.22
#2021-12-20|1740.11
#2021-12-21|1757.50
#2021-12-22|1766.20
#2021-12-23|1784.28
#2021-12-24|1787.51
#2021-12-27|1794.93
#2021-12-28|1817.87
#2021-12-29|1808.53
#2021-12-30|1802.56
#2021-12-31|1809.08
#2022-01-03|1813.48
#2022-01-04|1844.05
#2022-01-05|1839.45
#2022-01-06|1832.88
#2022-01-07|1839.27
#2022-01-10|1804.41
#2022-01-11|1830.68
#2022-01-12|1839.47
#2022-01-13|1875.30
#2022-01-14|1854.78
#2022-01-17|1839.13
#2022-01-18|1805.29
#2022-01-19|1820.76
#2022-01-20|1820.01
#2022-01-21|1768.23
#2022-01-24|1681.87
#2022-01-25|1700.27
#2022-01-26|1737.00
#2022-01-27|1741.00
#2022-01-28|1740.35
#2022-01-31|1774.81
#2022-02-01|1778.55
#2022-02-02|1804.41
#2022-02-03|1825.39
#2022-02-04|1791.45
#2022-02-07|1813.75
#2022-02-08|1813.83
#2022-02-09|1871.30
#2022-02-10|1856.98
#2022-02-11|1856.91
#2022-02-14|1808.78
#2022-02-15|1829.58
#2022-02-16|1826.35
#2022-02-17|1790.46
#2022-02-18|1775.56
#2022-02-21|1773.88
#2022-02-22|1756.05
#2022-02-23|1762.27
#2022-02-24|1647.65
#2022-02-25|1766.62
#2022-02-28|1717.87
#2022-03-01|1646.50
#2022-03-02|1624.38
#2022-03-03|1592.89
#2022-03-04|1502.12
#2022-03-07|1488.21
#2022-03-08|1509.69
#2022-03-09|1599.21
#2022-03-10|1606.44
#2022-03-11|1649.15
#2022-03-14|1711.04
#2022-03-15|1707.25
#2022-03-16|1773.48
#2022-03-17|1778.95
#2022-03-18|1764.40
#2022-03-21|1772.29
#2022-03-22|1792.50
#2022-03-23|1739.10
#2022-03-24|1726.65
#2022-03-25|1672.04
#2022-03-28|1657.73
#2022-03-29|1722.44
#2022-03-30|1725.69
#2022-03-31|1693.42
#2022-04-01|1714.14
#2022-04-04|1707.11
#2022-04-05|1717.35
#2022-04-06|1702.64
#2022-04-07|1684.85
#2022-04-08|1716.53
#2022-04-11|1714.35
#2022-04-12|1701.39
#2022-04-13|1693.74
#2022-04-14|1702.29
#2022-04-15|1702.29
#2022-04-18|1700.29
#2022-04-19|1713.79
#2022-04-20|1740.51
#2022-04-21|1762.21
#2022-04-22|1731.12
#2022-04-25|1673.30
#2022-04-26|1673.93
#2022-04-27|1678.32
#2022-04-28|1626.60
#2022-04-29|1656.13
#2022-05-02|1627.21
#2022-05-03|1655.67
#2022-05-04|1642.12
#2022-05-05|1612.29
#2022-05-06|1591.35
#2022-05-09|1523.32
#2022-05-10|1532.04
#2022-05-11|1572.13
#2022-05-12|1581.74
#2022-05-13|1602.56
#2022-05-16|1613.43
#2022-05-17|1629.03
#2022-05-18|1621.87
#2022-05-19|1601.21
#2022-05-20|1591.33
#2022-05-23|1631.47
#2022-05-24|1646.13
#2022-05-25|1641.34
#2022-05-26|1644.03
#2022-05-27|1687.42
#2022-05-30|1695.21
#2022-05-31|1634.00
#2022-06-01|1616.11
#2022-06-02|1618.59
#2022-06-03|1618.26
#2022-06-06|1622.18
#2022-06-07|1628.89
#2022-06-08|1617.21
#2022-06-09|1615.55
#2022-06-10|1565.80
#2022-06-13|1521.89
#2022-06-14|1542.37
#2022-06-15|1556.52
#2022-06-16|1510.81
#2022-06-17|1506.98
#2022-06-20|1548.78
#2022-06-21|1560.98
#2022-06-22|1561.70
#2022-06-23|1500.99
#2022-06-24|1505.94
#2022-06-27|1542.33
#2022-06-28|1537.13
#2022-06-29|1502.26
#2022-06-30|1478.18
#2022-07-01|1484.55
#2022-07-04|1492.79
#2022-07-05|1417.89
#2022-07-06|1431.60
#2022-07-07|1459.76
#2022-07-08|1498.02
#2022-07-11|1459.50
#2022-07-12|1479.41
#2022-07-13|1452.43
#2022-07-14|1412.08
#2022-07-15|1416.18
#2022-07-18|1488.53
#2022-07-19|1531.15
#2022-07-20|1514.15
#2022-07-21|1531.59
#2022-07-22|1519.49
#2022-07-25|1528.60
#2022-07-26|1530.82
#2022-07-27|1530.91
#2022-07-28|1554.65
#2022-07-29|1570.46
#2022-08-01|1591.99
#2022-08-02|1560.97
#2022-08-03|1583.27
#2022-08-04|1602.89
#2022-08-05|1608.03
#2022-08-08|1620.41
#2022-08-09|1627.56
#2022-08-10|1655.16
#2022-08-11|1651.65
#2022-08-12|1634.10
#2022-08-15|1623.34
#2022-08-16|1640.06
#2022-08-17|1625.16
#2022-08-18|1605.20
#2022-08-19|1588.87
#2022-08-22|1552.51
#2022-08-23|1561.40
#2022-08-24|1565.97
#2022-08-25|1580.84
#2022-08-26|1572.82
#2022-08-29|1538.04
#2022-08-30|1537.73
#2022-08-31|1558.77
#2022-09-01|1498.32
#2022-09-02|1546.41
#2022-09-05|1522.73
#2022-09-06|1524.44
#2022-09-07|1531.17
#2022-09-08|1551.81
#2022-09-09|1598.25
#2022-09-12|1625.01
#2022-09-13|1603.57
#2022-09-14|1596.51
#2022-09-15|1604.36
#2022-09-16|1561.92
#2022-09-19|1547.40
#2022-09-20|1551.73
#2022-09-21|1551.74
#2022-09-22|1547.83
#2022-09-23|1499.92
#2022-09-26|1471.80
#2022-09-27|1473.87
#2022-09-28|1444.41
#2022-09-29|1431.90
#2022-09-30|1454.75
#2022-10-03|1468.02
#2022-10-04|1525.26
#2022-10-05|1493.58
#2022-10-06|1473.30
#2022-10-07|1458.66
#2022-10-10|1441.61
#2022-10-11|1445.85
#2022-10-12|1449.60
#2022-10-13|1444.28
#2022-10-14|1465.03
#2022-10-17|1502.47
#2022-10-18|1525.15
#2022-10-19|1539.50
#2022-10-20|1550.30
#2022-10-21|1549.48
#2022-10-24|1584.74
#2022-10-25|1609.20
#2022-10-26|1616.56
#2022-10-27|1614.26
#2022-10-28|1609.59
#2022-10-31|1585.81
#2022-11-01|1585.30
#2022-11-02|1556.73
#2022-11-03|1550.55
#2022-11-04|1594.19
#2022-11-07|1618.73
#2022-11-08|1647.23
#2022-11-09|1634.58
#2022-11-10|1666.41
#2022-11-11|1675.09
#2022-11-14|1667.51
#2022-11-15|1690.14
#2022-11-16|1714.37
#2022-11-17|1679.15
#2022-11-18|1705.58
#2022-11-21|1677.11
#2022-11-22|1692.24
#2022-11-23|1743.20
#2022-11-24|1743.44
#2022-11-25|1739.89
#2022-11-28|1719.76
#2022-11-29|1732.48
#2022-11-30|1716.90
#2022-12-01|1765.37
#2022-12-02|1751.45
#2022-12-05|1766.92
#2022-12-06|1751.72
#2022-12-07|1740.63
#2022-12-08|1751.05
#2022-12-09|1770.36
#2022-12-12|1742.52
#2022-12-13|1774.63
#2022-12-14|1780.92
#2022-12-15|1750.61
#2022-12-16|1738.21
#2022-12-19|1745.21
#2022-12-20|1771.12
#2022-12-21|1779.02
#2022-12-22|1789.01
#2022-12-23|1797.71
#2022-12-26|1797.71
#2022-12-27|1805.63
#2022-12-28|1792.24
#2022-12-29|1803.88
#2022-12-30|1791.62
#2023-01-02|1814.62
#2023-01-03|1795.14
#2023-01-04|1832.79
#2023-01-05|1805.42
#2023-01-06|1823.58
#2023-01-09|1876.53
#2023-01-10|1867.86
#2023-01-11|1855.08
#2023-01-12|1859.68
#2023-01-13|1851.63
#2023-01-16|1861.85
#2023-01-17|1859.49
#2023-01-18|1872.80
#2023-01-19|1860.21
#2023-01-20|1887.43
#2023-01-23|1891.70
#2023-01-24|1899.82
#2023-01-25|1889.41
#2023-01-26|1881.66
#2023-01-27|1891.26
#2023-01-30|1901.11
#2023-01-31|1884.17
#2023-02-01|1915.38
#2023-02-02|1935.65
#2023-02-03|1924.22
#2023-02-06|1888.99
#2023-02-07|1882.25
#2023-02-08|1892.67
#2023-02-09|1916.68
#2023-02-10|1842.70
#2023-02-13|1884.20
#2023-02-14|1877.71
#2023-02-15|1882.26
#2023-02-16|1903.30
#2023-02-17|1888.26
#2023-02-20|1908.54
#2023-02-21|1930.06
#2023-02-22|1906.10
#2023-02-23|1920.89
#2023-02-24|1911.54
#2023-02-27|1953.86
#2023-02-28|1941.16
#2023-03-01|1932.67
#2023-03-02|1908.01
#2023-03-03|1921.46
#2023-03-06|1933.98
#2023-03-07|1892.13
#2023-03-08|1894.33
#2023-03-09|1882.71
#2023-03-10|1846.00
#2023-03-13|1789.06
#2023-03-14|1817.49
#2023-03-15|1689.18
#2023-03-16|1714.55
#2023-03-17|1682.66
#2023-03-20|1729.04
#2023-03-21|1788.65
#2023-03-22|1790.21
#2023-03-23|1760.43
#2023-03-24|1641.75
#2023-03-27|1648.99
#2023-03-28|1646.93
#2023-03-29|1669.01
#2023-03-30|1727.65
#2023-03-31|1716.85
#2023-04-03|1714.80
#2023-04-04|1728.04
#2023-04-05|1712.86
#2023-04-06|1737.33
#2023-04-07|1737.33
#2023-04-10|1719.25
#2023-04-11|1771.89
#2023-04-12|1769.22
#2023-04-13|1789.54
#2023-04-14|1820.74
#2023-04-17|1776.87
#2023-04-18|1804.96
#2023-04-19|1815.25
#2023-04-20|1828.85
#2023-04-21|1821.25
#2023-04-24|1842.10
#2023-04-25|1818.56
#2023-04-26|1828.56
#2023-04-27|1804.66
#2023-04-28|1808.02
#2023-05-01|1797.45
#2023-05-02|1764.47
#2023-05-03|1766.71
#2023-05-04|1739.83
#2023-05-05|1765.11
#2023-05-08|1774.68
#2023-05-09|1727.28
#2023-05-10|1729.95
#2023-05-11|1721.28
#2023-05-12|1715.60
#2023-05-15|1732.83
#2023-05-16|1726.84
#2023-05-17|1716.90
#2023-05-18|1702.84
#2023-05-19|1686.39
#2023-05-22|1690.89
#2023-05-23|1692.71
#2023-05-24|1667.06
#2023-05-25|1648.31
#2023-05-26|1662.46
#2023-05-29|1655.04
#2023-05-30|1640.88
#2023-05-31|1623.09
#2023-06-01|1646.68
#2023-06-02|1682.79
#2023-06-05|1665.59
#2023-06-06|1664.03
#2023-06-07|1686.97
#2023-06-08|1690.53
#2023-06-09|1695.42
#2023-06-12|1697.98
#2023-06-13|1717.21
#2023-06-14|1702.74
#2023-06-15|1715.40
#2023-06-16|1740.18
#2023-06-19|1723.19
#2023-06-20|1718.20
#2023-06-21|1728.04
#2023-06-22|1680.25
#2023-06-23|1670.74
#2023-06-26|1683.37
#2023-06-27|1689.76
#2023-06-28|1685.81
#2023-06-29|1690.89
#2023-06-30|1714.68
#2023-07-03|1724.64
#2023-07-04|1712.07
#2023-07-05|1695.69
#2023-07-06|1667.26
#2023-07-07|1680.67
#2023-07-10|1680.55
#2023-07-11|1683.54
#2023-07-12|1717.05
#2023-07-13|1755.36
#2023-07-14|1749.88
#2023-07-17|1763.89
#2023-07-18|1761.41
#2023-07-19|1744.34
#2023-07-20|1751.98
#2023-07-21|1768.65
#2023-07-24|1770.48
#2023-07-25|1780.62
#2023-07-26|1755.50
#2023-07-27|1749.97
#2023-07-28|1751.70
#2023-07-31|1752.68
#2023-08-01|1740.77
#2023-08-02|1698.63
#2023-08-03|1688.20
#2023-08-04|1717.79
#2023-08-07|1725.82
#2023-08-08|1692.31
#2023-08-09|1742.42
#2023-08-10|1782.05
#2023-08-11|1760.21
#2023-08-14|1737.87
#2023-08-15|1728.55
#2023-08-16|1713.40
#2023-08-17|1708.73
#2023-08-18|1701.20
#2023-08-21|1704.70
#2023-08-22|1699.87
#2023-08-23|1687.94
#2023-08-24|1677.93
#2023-08-25|1670.14
#2023-08-28|1700.36
#2023-08-29|1713.00
#2023-08-30|1737.02
#2023-08-31|1713.99
#2023-09-01|1709.42
#2023-09-04|1704.38
#2023-09-05|1701.69
#2023-09-06|1699.94
#2023-09-07|1688.34
#2023-09-08|1691.75
#2023-09-11|1700.35
#2023-09-12|1685.09
#2023-09-13|1691.56
#2023-09-14|1710.24
#2023-09-15|1716.93
#2023-09-18|1701.42
#2023-09-19|1706.90
#2023-09-20|1736.57
#2023-09-21|1707.92
#2023-09-22|1720.27
#2023-09-25|1693.91
#2023-09-26|1696.12
#2023-09-27|1677.10
#2023-09-28|1706.89
#2023-09-29|1714.32
#2023-10-02|1690.07
#2023-10-03|1649.07
#2023-10-04|1651.78
#2023-10-05|1668.28
#2023-10-06|1693.97
#2023-10-09|1687.60
#2023-10-10|1732.14
#2023-10-11|1749.84
#2023-10-12|1739.22
#2023-10-13|1721.91
#2023-10-16|1730.74
#2023-10-17|1728.00
#2023-10-18|1729.39
#2023-10-19|1712.59
#2023-10-20|1695.36
#2023-10-23|1688.12
#2023-10-24|1677.97
#2023-10-25|1674.68
#2023-10-26|1659.29
#2023-10-27|1658.09
#2023-10-30|1661.98
#2023-10-31|1653.23
#2023-11-01|1653.27
#2023-11-02|1683.04
#2023-11-03|1711.05
#2023-11-06|1701.33
#2023-11-07|1687.60
#2023-11-08|1714.79
#2023-11-09|1720.73
#2023-11-10|1704.86
#2023-11-13|1722.55
#2023-11-14|1758.28
#2023-11-15|1767.15
#2023-11-16|1766.37
#2023-11-17|1794.94
#2023-11-20|1794.58
#2023-11-21|1791.81
#2023-11-22|1770.68
#2023-11-23|1795.42
#2023-11-24|1808.02
#2023-11-27|1787.60
#2023-11-28|1798.77
#2023-11-29|1792.22
#2023-11-30|1791.33
#2023-12-01|1807.91
#2023-12-04|1802.51
#2023-12-05|1815.72
#2023-12-06|1800.50
#2023-12-07|1826.74
#2023-12-08|1839.04
#2023-12-11|1845.31
#2023-12-12|1847.79
#2023-12-13|1845.14
#2023-12-14|1888.64
#2023-12-15|1879.74
#2023-12-18|1896.42
#2023-12-19|1893.10
#2023-12-20|1895.41
#2023-12-21|1885.50
#2023-12-22|1901.27
#2023-12-25|1901.27
#2023-12-26|1900.29
#2023-12-27|1936.57
#2023-12-28|1928.74
#2023-12-29|1920.23
#2024-01-01|1920.23
#2024-01-02|1926.87
#2024-01-03|1893.47
#2024-01-04|1945.02
#2024-01-05|1950.68
#2024-01-08|1935.18
#2024-01-09|1920.94
#2024-01-10|1928.90
#2024-01-11|1888.39
#2024-01-12|1898.20
#2024-01-15|1891.85
#2024-01-16|1863.90
#2024-01-17|1845.25
#2024-01-18|1841.14
#2024-01-19|1839.15
#2024-01-22|1865.62
#2024-01-23|1846.37
#2024-01-24|1878.90
#2024-01-25|1891.04
#2024-01-26|1903.30
#2024-01-29|1889.09
#2024-01-30|1901.76
#2024-01-31|1896.05
#2024-02-01|1866.76
#2024-02-02|1874.38
#2024-02-05|1800.86
#2024-02-06|1807.10
#2024-02-07|1801.50
#2024-02-08|1805.22
#2024-02-09|1804.19
#2024-02-12|1824.28
#2024-02-13|1816.08
#2024-02-14|1821.44
#2024-02-15|1842.88
#2024-02-16|1870.80
#2024-02-19|1879.94
#2024-02-20|1892.80
#2024-02-21|1887.66
#2024-02-22|1891.78
#2024-02-23|1895.33
#2024-02-26|1900.87
#2024-02-27|1904.55
#2024-02-28|1910.74
#2024-02-29|1906.84
#2024-03-01|1917.39
#2024-03-04|1913.15
#2024-03-05|1926.94
#2024-03-06|1925.61
#2024-03-07|1917.14
#2024-03-08|1933.67
#2024-03-11|1905.53
#2024-03-12|1920.85
#2024-03-13|1935.23
#2024-03-14|1910.70
#2024-03-15|1894.20
#2024-03-18|1874.59
#2024-03-19|1889.28
#2024-03-20|1889.04
#2024-03-21|1901.36
#2024-03-22|1805.26
#2024-03-25|1803.66
#2024-03-26|1816.47
#2024-03-27|1807.59
#2024-03-28|1793.60
#2024-03-29|1793.60
#2024-04-01|1784.38
#2024-04-02|1801.70
#2024-04-03|1826.15
#2024-04-04|1828.44
#2024-04-05|1830.04
#2024-04-08|1841.59
#2024-04-09|1856.18
#2024-04-10|1825.66
#2024-04-11|1803.26
#2024-04-12|1798.68
#2024-04-15|1792.77
#2024-04-16|1767.70
#2024-04-17|1783.18
#2024-04-18|1797.71
#2024-04-19|1823.31
#2024-04-22|1844.25
#2024-04-23|1880.78
#2024-04-24|1844.71
#2024-04-25|1826.56
#2024-04-26|1802.69
#2024-04-29|1819.18
#2024-04-30|1810.29
#2024-05-01|1808.76
#2024-05-02|1800.97
#2024-05-03|1814.89
#2024-05-06|1844.86
#2024-05-07|1849.43
#2024-05-08|1847.43
#2024-05-09|1852.07
#2024-05-10|1883.77
#2024-05-13|1906.64
#2024-05-14|1893.82
#2024-05-15|1908.09
#2024-05-16|1912.27
#2024-05-17|1928.09
#2024-05-20|1922.81
#2024-05-21|1916.38
#2024-05-22|1900.83
#2024-05-23|1898.93
#2024-05-24|1903.47
#2024-05-27|1910.03
#2024-05-28|1919.78
#2024-05-29|1880.92
#2024-05-30|1887.30
#2024-05-31|1890.16
#2024-06-03|1905.32
#2024-06-04|1887.48
#2024-06-05|1897.43
#2024-06-06|1920.28
#2024-06-07|1898.44
#2024-06-10|1874.34
#2024-06-11|1872.28
#2024-06-12|1946.82
#2024-06-13|1891.68
#2024-06-14|1859.17
#2024-06-17|1861.80
#2024-06-18|1875.09
#2024-06-19|1875.64
#2024-06-20|1888.31
#2024-06-21|1881.27
#2024-06-24|1896.56
#2024-06-25|1871.20
#2024-06-26|1842.07
#2024-06-27|1849.31
#2024-06-28|1859.62
#2024-07-01|1893.88
#2024-07-02|1864.45
#2024-07-03|1884.55
#2024-07-04|1897.13
#2024-07-05|1871.56
#2024-07-08|1858.75
#2024-07-09|1820.09
#2024-07-10|1835.98
#2024-07-11|1861.04
#2024-07-12|1878.22
#2024-07-15|1837.21
#2024-07-16|1813.60
#2024-07-17|1825.73
#2024-07-18|1832.42
#2024-07-19|1815.08
#2024-07-22|1850.19
#2024-07-23|1832.87
#2024-07-24|1822.09
#2024-07-25|1825.08
#2024-07-26|1836.72
#2024-07-29|1838.49
#2024-07-30|1861.13
#2024-07-31|1855.61
#2024-08-01|1820.66
#2024-08-02|1798.42
#2024-08-05|1772.13
#2024-08-06|1759.18
#2024-08-07|1808.64
#2024-08-08|1817.50
#2024-08-09|1830.44
#2024-08-12|1833.12
#2024-08-13|1840.10
#2024-08-14|1848.70
#2024-08-15|1850.71
#2024-08-16|1857.90
#2024-08-19|1882.31
#2024-08-20|1867.31
#2024-08-21|1875.92
#2024-08-22|1872.51
#2024-08-23|1897.01
#2024-08-26|1887.22
#2024-08-27|1892.38
#2024-08-28|1887.52
#2024-08-29|1875.64
#2024-08-30|1882.58
#2024-09-02|1895.44
#2024-09-03|1881.23
#2024-09-04|1874.18
#2024-09-05|1893.28
#2024-09-06|1869.51
#2024-09-09|1876.78
#2024-09-10|1854.92
#2024-09-11|1841.19
#2024-09-12|1864.40
#2024-09-13|1876.14
#2024-09-16|1887.76
#2024-09-17|1911.48
#2024-09-18|1886.70
#2024-09-19|1916.96
#2024-09-20|1906.76
#2024-09-23|1904.15
#2024-09-24|1917.58
#2024-09-25|1899.42
#2024-09-26|1918.76
#2024-09-27|1932.24
#2024-09-30|1917.73
#2024-10-01|1879.57
#2024-10-02|1885.43
#2024-10-03|1856.71
#2024-10-04|1855.28
#2024-10-07|1852.70
#2024-10-08|1845.72
#2024-10-09|1838.74
#2024-10-10|1838.83
#2024-10-11|1844.02
#2024-10-14|1840.60
#2024-10-15|1855.20
#2024-10-16|1840.65
#2024-10-17|1900.56
#2024-10-18|1914.34
#2024-10-21|1890.52
#2024-10-22|1871.08
#2024-10-23|1854.44
#2024-10-24|1852.32
#2024-10-25|1862.89
#2024-10-28|1876.83
#2024-10-29|1877.64
#2024-10-30|1873.88
#2024-10-31|1859.55
#2024-11-01|1893.77
#2024-11-04|1904.13
#2024-11-05|1885.42
#2024-11-06|1854.04
#2024-11-07|1847.38
#2024-11-08|1821.72
#2024-11-11|1818.61
#2024-11-12|1781.77
#2024-11-13|1773.83
#2024-11-14|1792.44
#2024-11-15|1794.89
#2024-11-18|1807.43
#2024-11-19|1792.35
#2024-11-20|1772.19
#2024-11-21|1770.66
#2024-11-22|1755.61
#2024-11-25|1771.79
#2024-11-26|1764.68
#2024-11-27|1784.10
#2024-11-28|1801.77
#2024-11-29|1800.71
#2024-12-02|1798.63
#2024-12-03|1821.19
#2024-12-04|1827.18
#2024-12-05|1858.50
#2024-12-06|1856.74
#2024-12-09|1827.39
#2024-12-10|1786.99
#2024-12-11|1762.94
#2024-12-12|1768.95
#2024-12-13|1770.51
#2024-12-16|1776.48
#2024-12-17|1753.37
#2024-12-18|1751.24
#2024-12-19|1718.35
#2024-12-20|1703.54
#2024-12-23|1707.87
#2024-12-24|1708.11
#2024-12-25|1708.11
#2024-12-26|1710.99
#2024-12-27|1730.92
#2024-12-30|1733.48
#2024-12-31|1729.22
#2025-01-01|1729.22
#2025-01-02|1738.91
#2025-01-03|1740.74
#2025-01-06|1758.50
#2025-01-07|1776.60
#2025-01-08|1753.25
#2025-01-09|1753.75
#2025-01-10|1738.12
#2025-01-13|1736.73
#2025-01-14|1766.96
#2025-01-15|1786.81
#2025-01-16|1788.19
#2025-01-17|1799.20
#2025-01-20|1804.98
#2025-01-21|1826.02
#2025-01-22|1832.46
#2025-01-23|1841.18
#2025-01-24|1863.53
#2025-01-27|1872.51
#2025-01-28|1855.31
#2025-01-29|1858.08
#2025-01-30|1874.43
#2025-01-31|1840.55
#2025-02-03|1810.71
#2025-02-04|1812.49
#2025-02-05|1816.72
#2025-02-06|1866.23
#2025-02-07|1859.34
#2025-02-10|1847.63
#2025-02-11|1875.02
#2025-02-12|1868.77
#2025-02-13|1899.10
#2025-02-14|1904.48
#2025-02-17|1934.28
#2025-02-18|1945.94
#2025-02-19|1927.63
#2025-02-20|1940.31
#2025-02-21|1957.57
#2025-02-24|1963.92
#2025-02-25|2012.60
#2025-02-26|2039.49
#2025-02-27|2001.57
#2025-02-28|2006.00
#2025-03-03|2056.14
#2025-03-04|2015.78
#2025-03-05|2104.16
#2025-03-06|2131.23
#2025-03-07|2161.03
#2025-03-10|2136.26
#2025-03-11|2146.24
#2025-03-12|2133.40
#2025-03-13|2126.93
#2025-03-14|2156.85
#2025-03-17|2172.41
#2025-03-18|2188.64
#2025-03-19|2167.22
#2025-03-20|2151.38
#2025-03-21|2038.07
#2025-03-24|2035.30
#2025-03-25|2067.98
#2025-03-26|2066.79
#2025-03-27|2063.07
#2025-03-28|2059.55
#2025-03-31|2031.74
#2025-04-01|2040.70
#2025-04-02|2032.74
#2025-04-03|1995.44
#2025-04-04|1921.32
#2025-04-07|1818.03
#2025-04-08|1865.13
#2025-04-09|1838.03
#2025-04-10|1939.70
#2025-04-11|1980.49
#2025-04-14|2034.01
#2025-04-15|2063.38
#2025-04-16|2104.74
#2025-04-17|2093.03
#2025-04-18|2093.03
#2025-04-21|2120.32
#2025-04-22|2147.12
#2025-04-23|2147.08
#2025-04-24|2122.79
#2025-04-25|2133.74
#2025-04-28|2141.36
#2025-04-29|2163.37
#2025-04-30|2187.79
#2025-05-01|2171.24
#2025-05-02|2221.63
#2025-05-05|2226.09
#2025-05-06|2215.17
#2025-05-07|2253.06
#2025-05-08|2241.83
#2025-05-09|2231.19
#2025-05-12|2211.24
#2025-05-13|2206.49
#2025-05-14|2228.13
#2025-05-15|2256.06
#2025-05-16|2264.87
#2025-05-19|2294.16
#2025-05-20|2307.29
#2025-05-21|2312.19
#2025-05-22|2285.64
#2025-05-23|2286.17
#2025-05-26|2311.94
#2025-05-27|2296.07
#2025-05-28|2273.99
#2025-05-29|2283.75
#2025-05-30|2288.27
#2025-06-02|2315.53
#2025-06-03|2285.98
#2025-06-04|2305.65
#2025-06-05|2308.01
#2025-06-06|2294.49
#2025-06-09|2294.28
#2025-06-10|2280.41
#2025-06-11|2291.26
#2025-06-12|2307.98
#2025-06-13|2268.37
#2025-06-16|2303.13
#2025-06-17|2265.58
#2025-06-18|2263.02
#2025-06-19|2238.25
#2025-06-20|2247.32
#2025-06-23|2237.74
#2025-06-24|2286.61
#2025-06-25|2283.54
#2025-06-26|2295.33
#2025-06-27|2333.04
#2025-06-30|2330.14
#2025-07-01|2319.21
#2025-07-02|2322.59
#2025-07-03|2350.22
#2025-07-04|2339.50
#2025-07-07|2352.57
#2025-07-08|2331.01
#2025-07-09|2374.30
#2025-07-10|2368.67
#2025-07-11|2361.01
#2025-07-14|2358.68
#2025-07-15|2315.65
#2025-07-16|2317.62
#2025-07-17|2282.80
#2025-07-18|2307.15
#2025-07-21|2321.95
#2025-07-22|2313.07
#2025-07-23|2355.63
#2025-07-24|2380.82
#2025-07-25|2362.76
#2025-07-28|2341.56
#2025-07-29|2298.29
#2025-07-30|2339.50
#2025-07-31|2325.65
#2025-08-01|2324.72
#2025-08-04|2364.03
#2025-08-05|2361.35
#2025-08-06|2416.67
#2025-08-07|2431.46
#2025-08-08|2443.92
#2025-08-11|2430.20
#2025-08-12|2445.54
#2025-08-13|2476.21
#2025-08-14|2503.44
#2025-08-15|2523.99
#2025-08-18|2489.79
#2025-08-19|2499.20
#2025-08-20|2506.57
#2025-08-21|2470.78
#2025-08-22|2503.58
#2025-08-25|2487.71
#2025-08-26|2463.51
#2025-08-27|2441.96
#2025-08-28|2443.07
#2025-08-29|2439.61
#2025-09-01|2469.17
#2025-09-02|2438.68
#2025-09-03|2427.76
#2025-09-04|2446.84
#2025-09-05|2472.55
#2025-09-08|2496.06
#2025-09-09|2500.08
#2025-09-10|2516.75
#2025-09-11|2519.90
#2025-09-12|2523.70
#2025-09-15|2543.54
#2025-09-16|2540.35
#2025-09-17|2542.84
#2025-09-18|2505.01
#2025-09-19|2522.60
#2025-09-22|2506.93
#2025-09-23|2527.84
#2025-09-24|2524.00
#2025-09-25|2487.49
#2025-09-26|2549.83
#2025-09-29|2566.75
#2025-09-30|2544.84
#2025-10-01|2540.77
#2025-10-02|2507.18
#2025-10-03|2523.45
#2025-10-06|2525.32
#2025-10-07|2520.32
#2025-10-08|2519.12
#2025-10-09|2515.62
#2025-10-10|2517.20
#2025-10-13|2501.66
#2025-10-14|2527.18
#2025-10-15|2539.52
#2025-10-16|2593.51
#2025-10-17|2560.04
#2025-10-20|2578.51
#2025-10-21|2580.81
#2025-10-22|2593.47
#2025-10-23|2597.24
#2025-10-24|2588.33
#2025-10-27|2613.30
#2025-10-28|2609.66
#2025-10-29|2622.64
#2025-10-30|2620.20
#2025-10-31|2588.41
#2025-11-03|2594.37
#2025-11-04|2577.80
#2025-11-05|2523.80
#2025-11-06|2568.21
#2025-11-07|2567.38
#2025-11-10|2575.24
#2025-11-11|2638.82
#2025-11-12|2662.59
#2025-11-13|2685.15
#2025-11-14|2640.48
#2025-11-17|2621.79
#2025-11-18|2576.19
#2025-11-19|2569.51
#2025-11-20|2604.41
#2025-11-21|2593.95
#2025-11-24|2634.72
#2025-11-25|2661.73
#2025-11-26|2691.15
#2025-11-27|2703.11
#2025-11-28|2696.47
#2025-12-01|2716.98
#2025-12-02|2718.65
#2025-12-03|2721.31
#2025-12-04|2715.49
#2025-12-05|2707.14
#2025-12-08|2711.41
#2025-12-09|2723.65
#2025-12-10|2731.75
#2025-12-11|2770.20
#2025-12-12|2729.10
#2025-12-15|2741.53
#2025-12-16|2755.40
#2025-12-17|2761.68
#2025-12-18|2783.47
#2025-12-19|2794.42
#2025-12-22|2816.11
#2025-12-23|2833.22
#2025-12-24|2834.06
#2025-12-25|2834.06
#2025-12-26|2833.82
#2025-12-29|2826.17
#2025-12-30|2849.60
#2025-12-31|2846.21
#2026-01-01|2846.21
#2026-01-02|2870.59
#2026-01-05|2867.86
#2026-01-06|2865.78
#2026-01-07|2810.04
#2026-01-08|2818.40
#2026-01-09|2811.74
#2026-01-12|2825.72
#2026-01-13|2830.33
#2026-01-14|2854.38
#2026-01-15|2873.90
#2026-01-16|2854.71
#2026-01-19|2826.81
#2026-01-20|2826.59
#2026-01-21|2828.82
#2026-01-22|2885.30
#2026-01-23|2804.47
#2026-01-26|2864.42
#2026-01-27|2908.54
#2026-01-28|2875.13
#2026-01-29|2815.13
#2026-01-30|2819.68
#2026-02-02|2857.01
#2026-02-03|2876.40
#2026-02-04|2875.89
#2026-02-05|2806.01
#2026-02-06|2841.08
#2026-02-09|2865.56
#2026-02-10|2837.87
#2026-02-11|2815.73
#2026-02-12|2783.17
#2026-02-13|2757.74
#2026-02-16|2800.90
#2026-02-17|2792.11
#2026-02-18|2823.83
#2026-02-19|2795.91
#2026-02-20|2839.75
#2026-02-23|2838.87
#2026-02-24|2805.82
#2026-02-25|2821.80
#2026-02-26|2811.37
#2026-02-27|2811.22
#2026-03-02|2743.10
#2026-03-03|2630.78
#2026-03-04|2706.77
#2026-03-05|2664.66
#2026-03-06|2640.68
#2026-03-09|2644.92
#2026-03-10|2704.00
#2026-03-11|2674.48
#2026-03-12|2653.22
#2026-03-13|2630.90
#2026-03-16|2672.64
#2026-03-17|2701.01
#2026-03-18|2701.16
#2026-03-19|2643.47
#2026-03-20|2608.36
#2026-03-23|2585.90
#2026-03-24|2583.09
#2026-03-25|2601.27
#2026-03-26|2577.47
#2026-03-27|2573.37
#2026-03-30|2596.43
#2026-03-31|2613.63
#2026-04-01|2645.61
#2026-04-02|2644.99