Table Data - NASDAQ Finland Financials Net Total Return Index
| Title | NASDAQ Finland Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFI30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQFI30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 401.22 |
| 2005-04-01 | 408.65 |
| 2005-04-04 | 399.94 |
| 2005-04-05 | 402.22 |
| 2005-04-06 | 402.30 |
| 2005-04-07 | 410.78 |
| 2005-04-08 | 414.48 |
| 2005-04-11 | 416.73 |
| 2005-04-12 | 414.06 |
| 2005-04-13 | 407.10 |
| 2005-04-14 | 407.20 |
| 2005-04-15 | 404.83 |
| 2005-04-18 | 399.93 |
| 2005-04-19 | 403.96 |
| 2005-04-20 | 406.10 |
| 2005-04-21 | 407.78 |
| 2005-04-22 | 405.44 |
| 2005-04-25 | 403.88 |
| 2005-04-26 | 406.56 |
| 2005-04-27 | 396.01 |
| 2005-04-28 | 391.88 |
| 2005-04-29 | 392.12 |
| 2005-05-02 | 390.84 |
| 2005-05-03 | 392.84 |
| 2005-05-04 | 393.06 |
| 2005-05-05 | 392.59 |
| 2005-05-06 | 400.25 |
| 2005-05-09 | 399.26 |
| 2005-05-10 | 399.66 |
| 2005-05-11 | 400.90 |
| 2005-05-12 | 393.68 |
| 2005-05-13 | 396.33 |
| 2005-05-16 | 396.77 |
| 2005-05-17 | 394.17 |
| 2005-05-18 | 397.50 |
| 2005-05-19 | 397.12 |
| 2005-05-20 | 396.83 |
| 2005-05-23 | 399.57 |
| 2005-05-24 | 403.70 |
| 2005-05-25 | 399.63 |
| 2005-05-26 | 400.03 |
| 2005-05-27 | 401.75 |
| 2005-05-30 | . |
| 2005-05-31 | 398.86 |
| 2005-06-01 | 396.95 |
| 2005-06-02 | 401.38 |
| 2005-06-03 | 398.73 |
| 2005-06-06 | 396.74 |
| 2005-06-07 | 399.00 |
| 2005-06-08 | 407.58 |
| 2005-06-09 | 404.94 |
| 2005-06-10 | 404.37 |
| 2005-06-13 | 404.66 |
| 2005-06-14 | 407.31 |
| 2005-06-15 | 406.98 |
| 2005-06-16 | 416.83 |
| 2005-06-17 | 419.36 |
| 2005-06-20 | 418.96 |
| 2005-06-21 | 418.42 |
| 2005-06-22 | 419.59 |
| 2005-06-23 | 424.62 |
| 2005-06-24 | 425.91 |
| 2005-06-27 | 423.49 |
| 2005-06-28 | 425.04 |
| 2005-06-29 | 428.44 |
| 2005-06-30 | 434.72 |
| 2005-07-01 | 428.45 |
| 2005-07-04 | . |
| 2005-07-05 | 423.18 |
| 2005-07-06 | 420.85 |
| 2005-07-07 | 420.07 |
| 2005-07-08 | 421.58 |
| 2005-07-11 | 423.79 |
| 2005-07-12 | 422.77 |
| 2005-07-13 | 419.52 |
| 2005-07-14 | 417.09 |
| 2005-07-15 | 417.71 |
| 2005-07-18 | 418.36 |
| 2005-07-19 | 418.92 |
| 2005-07-20 | 419.14 |
| 2005-07-21 | 420.31 |
| 2005-07-22 | 420.71 |
| 2005-07-25 | 419.09 |
| 2005-07-26 | 421.17 |
| 2005-07-27 | 424.96 |
| 2005-07-28 | 427.62 |
| 2005-07-29 | 432.04 |
| 2005-08-01 | 435.48 |
| 2005-08-02 | 437.62 |
| 2005-08-03 | 441.56 |
| 2005-08-04 | 443.59 |
| 2005-08-05 | 444.39 |
| 2005-08-08 | 446.48 |
| 2005-08-09 | 447.09 |
| 2005-08-10 | 460.68 |
| 2005-08-11 | 452.51 |
| 2005-08-12 | 453.15 |
| 2005-08-15 | 447.86 |
| 2005-08-16 | 445.87 |
| 2005-08-17 | 444.46 |
| 2005-08-18 | 436.14 |
| 2005-08-19 | 437.54 |
| 2005-08-22 | 441.81 |
| 2005-08-23 | 436.54 |
| 2005-08-24 | 435.76 |
| 2005-08-25 | 433.17 |
| 2005-08-26 | 431.74 |
| 2005-08-29 | 428.50 |
| 2005-08-30 | 428.13 |
| 2005-08-31 | 437.65 |
| 2005-09-01 | 445.20 |
| 2005-09-02 | 449.62 |
| 2005-09-05 | . |
| 2005-09-06 | 459.18 |
| 2005-09-07 | 459.73 |
| 2005-09-08 | 455.86 |
| 2005-09-09 | 456.30 |
| 2005-09-12 | 457.89 |
| 2005-09-13 | 464.93 |
| 2005-09-14 | 459.26 |
| 2005-09-15 | 457.55 |
| 2005-09-16 | 460.33 |
| 2005-09-19 | 453.90 |
| 2005-09-20 | 458.95 |
| 2005-09-21 | 456.87 |
| 2005-09-22 | 452.43 |
| 2005-09-23 | 443.49 |
| 2005-09-26 | 446.35 |
| 2005-09-27 | 442.90 |
| 2005-09-28 | 441.01 |
| 2005-09-29 | 440.62 |
| 2005-09-30 | 445.98 |
| 2005-10-03 | 439.37 |
| 2005-10-04 | 440.48 |
| 2005-10-05 | 439.36 |
| 2005-10-06 | 441.33 |
| 2005-10-07 | 438.02 |
| 2005-10-10 | 440.66 |
| 2005-10-11 | 439.23 |
| 2005-10-12 | 437.13 |
| 2005-10-13 | 427.24 |
| 2005-10-14 | 431.27 |
| 2005-10-17 | 427.15 |
| 2005-10-18 | 423.32 |
| 2005-10-19 | 416.59 |
| 2005-10-20 | 418.06 |
| 2005-10-21 | 409.06 |
| 2005-10-24 | 418.44 |
| 2005-10-25 | 421.10 |
| 2005-10-26 | 422.65 |
| 2005-10-27 | 419.32 |
| 2005-10-28 | 419.57 |
| 2005-10-31 | 421.95 |
| 2005-11-01 | 423.01 |
| 2005-11-02 | 430.59 |
| 2005-11-03 | 433.40 |
| 2005-11-04 | 428.90 |
| 2005-11-07 | 429.38 |
| 2005-11-08 | 424.91 |
| 2005-11-09 | 426.21 |
| 2005-11-10 | 433.07 |
| 2005-11-11 | 434.02 |
| 2005-11-14 | 438.64 |
| 2005-11-15 | 434.68 |
| 2005-11-16 | 436.50 |
| 2005-11-17 | 443.03 |
| 2005-11-18 | 445.82 |
| 2005-11-21 | 446.06 |
| 2005-11-22 | 443.94 |
| 2005-11-23 | 450.40 |
| 2005-11-24 | . |
| 2005-11-25 | 447.59 |
| 2005-11-28 | 446.90 |
| 2005-11-29 | 443.90 |
| 2005-11-30 | 446.83 |
| 2005-12-01 | 453.35 |
| 2005-12-02 | 455.11 |
| 2005-12-05 | 460.53 |
| 2005-12-06 | 461.18 |
| 2005-12-07 | 469.55 |
| 2005-12-08 | 466.77 |
| 2005-12-09 | 463.81 |
| 2005-12-12 | 472.80 |
| 2005-12-13 | 471.66 |
| 2005-12-14 | 480.22 |
| 2005-12-15 | 474.51 |
| 2005-12-16 | 484.45 |
| 2005-12-19 | 484.31 |
| 2005-12-20 | 476.01 |
| 2005-12-21 | 475.78 |
| 2005-12-22 | 476.06 |
| 2005-12-23 | 475.50 |
| 2005-12-26 | . |
| 2005-12-27 | 479.68 |
| 2005-12-28 | 483.16 |
| 2005-12-29 | 476.13 |
| 2005-12-30 | 475.79 |
| 2006-01-02 | . |
| 2006-01-03 | 495.88 |
| 2006-01-04 | 509.50 |
| 2006-01-05 | 505.64 |
| 2006-01-06 | 507.90 |
| 2006-01-09 | 508.03 |
| 2006-01-10 | 504.51 |
| 2006-01-11 | 516.32 |
| 2006-01-12 | 512.89 |
| 2006-01-13 | 513.63 |
| 2006-01-16 | . |
| 2006-01-17 | 513.90 |
| 2006-01-18 | 508.37 |
| 2006-01-19 | 517.20 |
| 2006-01-20 | 514.43 |
| 2006-01-23 | 517.75 |
| 2006-01-24 | 516.44 |
| 2006-01-25 | 524.23 |
| 2006-01-26 | 528.03 |
| 2006-01-27 | 528.01 |
| 2006-01-30 | 528.08 |
| 2006-01-31 | 532.19 |
| 2006-02-01 | 536.23 |
| 2006-02-02 | 542.83 |
| 2006-02-03 | 540.41 |
| 2006-02-06 | 554.33 |
| 2006-02-07 | 559.41 |
| 2006-02-08 | 557.09 |
| 2006-02-09 | 558.49 |
| 2006-02-10 | 555.23 |
| 2006-02-13 | 557.12 |
| 2006-02-14 | 555.68 |
| 2006-02-15 | 558.87 |
| 2006-02-16 | 558.22 |
| 2006-02-17 | 555.50 |
| 2006-02-20 | . |
| 2006-02-21 | 566.78 |
| 2006-02-22 | 555.99 |
| 2006-02-23 | 561.69 |
| 2006-02-24 | 559.50 |
| 2006-02-27 | 566.37 |
| 2006-02-28 | 553.18 |
| 2006-03-01 | 555.38 |
| 2006-03-02 | 558.38 |
| 2006-03-03 | 558.24 |
| 2006-03-06 | 557.40 |
| 2006-03-07 | 549.26 |
| 2006-03-08 | 552.30 |
| 2006-03-09 | 560.04 |
| 2006-03-10 | 568.59 |
| 2006-03-13 | 572.34 |
| 2006-03-14 | 588.65 |
| 2006-03-15 | 575.76 |
| 2006-03-16 | 584.75 |
| 2006-03-17 | 586.04 |
| 2006-03-20 | 592.83 |
| 2006-03-21 | 586.20 |
| 2006-03-22 | 584.36 |
| 2006-03-23 | 581.83 |
| 2006-03-24 | 579.99 |
| 2006-03-27 | 578.51 |
| 2006-03-28 | 576.40 |
| 2006-03-29 | 575.85 |
| 2006-03-30 | 582.12 |
| 2006-03-31 | 577.30 |
| 2006-04-03 | 583.32 |
| 2006-04-04 | 591.92 |
| 2006-04-05 | 592.03 |
| 2006-04-06 | 593.14 |
| 2006-04-07 | 586.83 |
| 2006-04-10 | 581.96 |
| 2006-04-11 | 576.71 |
| 2006-04-12 | 575.24 |
| 2006-04-13 | 575.41 |
| 2006-04-14 | . |
| 2006-04-17 | 584.55 |
| 2006-04-18 | 585.15 |
| 2006-04-19 | 580.19 |
| 2006-04-20 | 583.46 |
| 2006-04-21 | 586.62 |
| 2006-04-24 | 587.75 |
| 2006-04-25 | 589.21 |
| 2006-04-26 | 580.47 |
| 2006-04-27 | 580.39 |
| 2006-04-28 | 577.75 |
| 2006-05-01 | 578.76 |
| 2006-05-02 | 577.96 |
| 2006-05-03 | 570.61 |
| 2006-05-04 | 586.96 |
| 2006-05-05 | 593.85 |
| 2006-05-08 | 590.86 |
| 2006-05-09 | 593.20 |
| 2006-05-10 | 588.79 |
| 2006-05-11 | 592.35 |
| 2006-05-12 | 577.80 |
| 2006-05-15 | 561.57 |
| 2006-05-16 | 572.71 |
| 2006-05-17 | 552.00 |
| 2006-05-18 | 544.89 |
| 2006-05-19 | 540.67 |
| 2006-05-22 | 520.37 |
| 2006-05-23 | 537.56 |
| 2006-05-24 | 533.67 |
| 2006-05-25 | 534.42 |
| 2006-05-26 | 548.47 |
| 2006-05-29 | . |
| 2006-05-30 | 551.19 |
| 2006-05-31 | 541.40 |
| 2006-06-01 | 544.53 |
| 2006-06-02 | 559.65 |
| 2006-06-05 | 552.01 |
| 2006-06-06 | 534.42 |
| 2006-06-07 | 534.37 |
| 2006-06-08 | 513.66 |
| 2006-06-09 | 520.19 |
| 2006-06-12 | 510.13 |
| 2006-06-13 | 496.18 |
| 2006-06-14 | 500.13 |
| 2006-06-15 | 512.14 |
| 2006-06-16 | 518.64 |
| 2006-06-19 | 513.80 |
| 2006-06-20 | 512.67 |
| 2006-06-21 | 522.49 |
| 2006-06-22 | 521.37 |
| 2006-06-23 | 518.97 |
| 2006-06-26 | 512.64 |
| 2006-06-27 | 514.73 |
| 2006-06-28 | 507.50 |
| 2006-06-29 | 518.57 |
| 2006-06-30 | 536.45 |
| 2006-07-03 | 542.07 |
| 2006-07-04 | . |
| 2006-07-05 | 535.53 |
| 2006-07-06 | 535.31 |
| 2006-07-07 | 533.14 |
| 2006-07-10 | 534.55 |
| 2006-07-11 | 536.25 |
| 2006-07-12 | 531.64 |
| 2006-07-13 | 509.40 |
| 2006-07-14 | 505.31 |
| 2006-07-17 | 492.47 |
| 2006-07-18 | 488.81 |
| 2006-07-19 | 510.99 |
| 2006-07-20 | 515.79 |
| 2006-07-21 | 507.82 |
| 2006-07-24 | 514.19 |
| 2006-07-25 | 517.63 |
| 2006-07-26 | 521.86 |
| 2006-07-27 | 531.20 |
| 2006-07-28 | 536.46 |
| 2006-07-31 | 539.37 |
| 2006-08-01 | 533.15 |
| 2006-08-02 | 538.58 |
| 2006-08-03 | 538.45 |
| 2006-08-04 | 553.11 |
| 2006-08-07 | 546.36 |
| 2006-08-08 | 542.40 |
| 2006-08-09 | 545.65 |
| 2006-08-10 | 541.62 |
| 2006-08-11 | 552.77 |
| 2006-08-14 | 559.31 |
| 2006-08-15 | 566.06 |
| 2006-08-16 | 580.61 |
| 2006-08-17 | 572.36 |
| 2006-08-18 | 573.76 |
| 2006-08-21 | 578.50 |
| 2006-08-22 | 573.17 |
| 2006-08-23 | 573.01 |
| 2006-08-24 | 570.86 |
| 2006-08-25 | 565.13 |
| 2006-08-28 | 571.57 |
| 2006-08-29 | 576.85 |
| 2006-08-30 | 585.52 |
| 2006-08-31 | 581.23 |
| 2006-09-01 | 580.41 |
| 2006-09-04 | . |
| 2006-09-05 | 577.79 |
| 2006-09-06 | 571.22 |
| 2006-09-07 | 563.81 |
| 2006-09-08 | 565.16 |
| 2006-09-11 | 563.17 |
| 2006-09-12 | 569.59 |
| 2006-09-13 | 571.13 |
| 2006-09-14 | 575.22 |
| 2006-09-15 | 573.07 |
| 2006-09-18 | 574.80 |
| 2006-09-19 | 568.96 |
| 2006-09-20 | 568.48 |
| 2006-09-21 | 579.67 |
| 2006-09-22 | 579.04 |
| 2006-09-25 | 575.09 |
| 2006-09-26 | 578.63 |
| 2006-09-27 | 587.08 |
| 2006-09-28 | 588.22 |
| 2006-09-29 | 585.89 |
| 2006-10-02 | 593.72 |
| 2006-10-03 | 590.31 |
| 2006-10-04 | 595.74 |
| 2006-10-05 | 604.68 |
| 2006-10-06 | 597.93 |
| 2006-10-09 | 603.20 |
| 2006-10-10 | 601.27 |
| 2006-10-11 | 600.32 |
| 2006-10-12 | 606.99 |
| 2006-10-13 | 604.04 |
| 2006-10-16 | 604.13 |
| 2006-10-17 | 598.88 |
| 2006-10-18 | 602.58 |
| 2006-10-19 | 607.04 |
| 2006-10-20 | 609.90 |
| 2006-10-23 | 610.52 |
| 2006-10-24 | 611.57 |
| 2006-10-25 | 607.06 |
| 2006-10-26 | 609.27 |
| 2006-10-27 | 614.34 |
| 2006-10-30 | 608.51 |
| 2006-10-31 | 612.91 |
| 2006-11-01 | 615.18 |
| 2006-11-02 | 608.74 |
| 2006-11-03 | 610.26 |
| 2006-11-06 | 618.29 |
| 2006-11-07 | 630.22 |
| 2006-11-08 | 634.39 |
| 2006-11-09 | 672.44 |
| 2006-11-10 | 667.65 |
| 2006-11-13 | 657.63 |
| 2006-11-14 | 667.11 |
| 2006-11-15 | 672.37 |
| 2006-11-16 | 665.98 |
| 2006-11-17 | 669.68 |
| 2006-11-20 | 672.38 |
| 2006-11-21 | 675.42 |
| 2006-11-22 | 679.97 |
| 2006-11-23 | . |
| 2006-11-24 | 686.79 |
| 2006-11-27 | 672.28 |
| 2006-11-28 | 671.74 |
| 2006-11-29 | 684.46 |
| 2006-11-30 | 692.18 |
| 2006-12-01 | 693.32 |
| 2006-12-04 | 698.16 |
| 2006-12-05 | 713.20 |
| 2006-12-06 | 713.68 |
| 2006-12-07 | 718.81 |
| 2006-12-08 | 715.16 |
| 2006-12-11 | 710.78 |
| 2006-12-12 | 729.14 |
| 2006-12-13 | 737.69 |
| 2006-12-14 | 733.03 |
| 2006-12-15 | 729.07 |
| 2006-12-18 | 734.52 |
| 2006-12-19 | 723.98 |
| 2006-12-20 | 737.48 |
| 2006-12-21 | 734.20 |
| 2006-12-22 | 729.02 |
| 2006-12-25 | . |
| 2006-12-26 | 727.88 |
| 2006-12-27 | 736.42 |
| 2006-12-28 | 738.21 |
| 2006-12-29 | 737.87 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 744.41 |
| 2007-01-04 | 733.95 |
| 2007-01-05 | 719.43 |
| 2007-01-08 | 722.55 |
| 2007-01-09 | 732.45 |
| 2007-01-10 | 724.55 |
| 2007-01-11 | 726.78 |
| 2007-01-12 | 730.46 |
| 2007-01-15 | . |
| 2007-01-16 | 731.57 |
| 2007-01-17 | 733.12 |
| 2007-01-18 | 729.96 |
| 2007-01-19 | 737.25 |
| 2007-01-22 | 739.84 |
| 2007-01-23 | 745.35 |
| 2007-01-24 | 747.29 |
| 2007-01-25 | 747.20 |
| 2007-01-26 | 740.38 |
| 2007-01-29 | 754.57 |
| 2007-01-30 | 750.32 |
| 2007-01-31 | 746.86 |
| 2007-02-01 | 747.67 |
| 2007-02-02 | 752.29 |
| 2007-02-05 | 754.48 |
| 2007-02-06 | 763.52 |
| 2007-02-07 | 770.83 |
| 2007-02-08 | 764.54 |
| 2007-02-09 | 765.94 |
| 2007-02-12 | 757.65 |
| 2007-02-13 | 760.94 |
| 2007-02-14 | 773.13 |
| 2007-02-15 | 774.69 |
| 2007-02-16 | 782.25 |
| 2007-02-19 | . |
| 2007-02-20 | 783.62 |
| 2007-02-21 | 775.76 |
| 2007-02-22 | 781.35 |
| 2007-02-23 | 783.94 |
| 2007-02-26 | 793.52 |
| 2007-02-27 | 779.59 |
| 2007-02-28 | 773.00 |
| 2007-03-01 | 769.75 |
| 2007-03-02 | 775.75 |
| 2007-03-05 | 750.48 |
| 2007-03-06 | 764.96 |
| 2007-03-07 | 772.83 |
| 2007-03-08 | 780.50 |
| 2007-03-09 | 779.82 |
| 2007-03-12 | 781.76 |
| 2007-03-13 | 774.58 |
| 2007-03-14 | 757.01 |
| 2007-03-15 | 769.76 |
| 2007-03-16 | 778.66 |
| 2007-03-19 | 793.03 |
| 2007-03-20 | 799.26 |
| 2007-03-21 | 808.02 |
| 2007-03-22 | 832.49 |
| 2007-03-23 | 832.27 |
| 2007-03-26 | 822.27 |
| 2007-03-27 | 827.09 |
| 2007-03-28 | 824.65 |
| 2007-03-29 | 830.50 |
| 2007-03-30 | 832.44 |
| 2007-04-02 | 835.44 |
| 2007-04-03 | 850.88 |
| 2007-04-04 | 854.70 |
| 2007-04-05 | 859.67 |
| 2007-04-06 | . |
| 2007-04-09 | 855.19 |
| 2007-04-10 | 875.28 |
| 2007-04-11 | 879.96 |
| 2007-04-12 | 890.37 |
| 2007-04-13 | 889.41 |
| 2007-04-16 | 894.27 |
| 2007-04-17 | 899.07 |
| 2007-04-18 | 896.84 |
| 2007-04-19 | 885.74 |
| 2007-04-20 | 898.22 |
| 2007-04-23 | 902.11 |
| 2007-04-24 | 889.32 |
| 2007-04-25 | 890.21 |
| 2007-04-26 | 884.95 |
| 2007-04-27 | 887.80 |
| 2007-04-30 | 891.21 |
| 2007-05-01 | 887.88 |
| 2007-05-02 | 894.94 |
| 2007-05-03 | 892.02 |
| 2007-05-04 | 899.88 |
| 2007-05-07 | 913.31 |
| 2007-05-08 | 892.89 |
| 2007-05-09 | 883.90 |
| 2007-05-10 | 868.52 |
| 2007-05-11 | 870.44 |
| 2007-05-14 | 868.19 |
| 2007-05-15 | 870.06 |
| 2007-05-16 | 866.30 |
| 2007-05-17 | 861.07 |
| 2007-05-18 | 872.78 |
| 2007-05-21 | 870.83 |
| 2007-05-22 | 879.87 |
| 2007-05-23 | 886.09 |
| 2007-05-24 | 894.59 |
| 2007-05-25 | 889.04 |
| 2007-05-28 | . |
| 2007-05-29 | 890.86 |
| 2007-05-30 | 885.22 |
| 2007-05-31 | 900.95 |
| 2007-06-01 | 905.16 |
| 2007-06-04 | 903.01 |
| 2007-06-05 | 901.65 |
| 2007-06-06 | 879.23 |
| 2007-06-07 | 862.31 |
| 2007-06-08 | 848.33 |
| 2007-06-11 | 853.56 |
| 2007-06-12 | 838.48 |
| 2007-06-13 | 831.86 |
| 2007-06-14 | 839.85 |
| 2007-06-15 | 848.91 |
| 2007-06-18 | 844.67 |
| 2007-06-19 | 855.91 |
| 2007-06-20 | 855.83 |
| 2007-06-21 | 842.90 |
| 2007-06-22 | 844.79 |
| 2007-06-25 | 830.63 |
| 2007-06-26 | 826.43 |
| 2007-06-27 | 809.39 |
| 2007-06-28 | 824.37 |
| 2007-06-29 | 821.50 |
| 2007-07-02 | 828.95 |
| 2007-07-03 | 841.64 |
| 2007-07-04 | . |
| 2007-07-05 | 844.76 |
| 2007-07-06 | 849.75 |
| 2007-07-09 | 853.38 |
| 2007-07-10 | 857.05 |
| 2007-07-11 | 855.20 |
| 2007-07-12 | 862.94 |
| 2007-07-13 | 877.13 |
| 2007-07-16 | 879.76 |
| 2007-07-17 | 876.52 |
| 2007-07-18 | 875.45 |
| 2007-07-19 | 868.77 |
| 2007-07-20 | 867.61 |
| 2007-07-23 | 869.05 |
| 2007-07-24 | 863.30 |
| 2007-07-25 | 848.92 |
| 2007-07-26 | 837.84 |
| 2007-07-27 | 836.47 |
| 2007-07-30 | 824.86 |
| 2007-07-31 | 847.26 |
| 2007-08-01 | 823.90 |
| 2007-08-02 | 823.56 |
| 2007-08-03 | 817.62 |
| 2007-08-06 | 810.41 |
| 2007-08-07 | 828.81 |
| 2007-08-08 | 853.66 |
| 2007-08-09 | 851.19 |
| 2007-08-10 | 842.35 |
| 2007-08-13 | 842.49 |
| 2007-08-14 | 816.13 |
| 2007-08-15 | 790.34 |
| 2007-08-16 | 761.49 |
| 2007-08-17 | 774.76 |
| 2007-08-20 | 776.79 |
| 2007-08-21 | 774.41 |
| 2007-08-22 | 807.04 |
| 2007-08-23 | 810.51 |
| 2007-08-24 | 817.83 |
| 2007-08-27 | 821.08 |
| 2007-08-28 | 803.22 |
| 2007-08-29 | 808.62 |
| 2007-08-30 | 811.69 |
| 2007-08-31 | 818.53 |
| 2007-09-03 | . |
| 2007-09-04 | 826.57 |
| 2007-09-05 | 814.62 |
| 2007-09-06 | 810.97 |
| 2007-09-07 | 796.47 |
| 2007-09-10 | 779.61 |
| 2007-09-11 | 789.66 |
| 2007-09-12 | 784.03 |
| 2007-09-13 | 783.68 |
| 2007-09-14 | 787.42 |
| 2007-09-17 | 773.89 |
| 2007-09-18 | 779.43 |
| 2007-09-19 | 831.74 |
| 2007-09-20 | 819.18 |
| 2007-09-21 | 829.43 |
| 2007-09-24 | 822.06 |
| 2007-09-25 | 819.72 |
| 2007-09-26 | 828.29 |
| 2007-09-27 | 854.36 |
| 2007-09-28 | 862.88 |
| 2007-10-01 | 873.62 |
| 2007-10-02 | 878.77 |
| 2007-10-03 | 866.80 |
| 2007-10-04 | 881.96 |
| 2007-10-05 | 885.56 |
| 2007-10-08 | 868.43 |
| 2007-10-09 | 876.14 |
| 2007-10-10 | 876.87 |
| 2007-10-11 | 878.43 |
| 2007-10-12 | 870.83 |
| 2007-10-15 | 869.50 |
| 2007-10-16 | 860.77 |
| 2007-10-17 | 867.47 |
| 2007-10-18 | 863.08 |
| 2007-10-19 | 856.87 |
| 2007-10-22 | 833.18 |
| 2007-10-23 | 843.38 |
| 2007-10-24 | 832.36 |
| 2007-10-25 | 848.56 |
| 2007-10-26 | 852.24 |
| 2007-10-29 | 860.35 |
| 2007-10-30 | 876.04 |
| 2007-10-31 | 885.76 |
| 2007-11-01 | 877.33 |
| 2007-11-02 | 886.76 |
| 2007-11-05 | 874.68 |
| 2007-11-06 | 871.42 |
| 2007-11-07 | 865.70 |
| 2007-11-08 | 856.70 |
| 2007-11-09 | 834.63 |
| 2007-11-12 | 822.59 |
| 2007-11-13 | 826.41 |
| 2007-11-14 | 835.53 |
| 2007-11-15 | 822.60 |
| 2007-11-16 | 816.30 |
| 2007-11-19 | 798.33 |
| 2007-11-20 | 813.83 |
| 2007-11-21 | 785.49 |
| 2007-11-22 | . |
| 2007-11-23 | 821.50 |
| 2007-11-26 | 807.60 |
| 2007-11-27 | 808.89 |
| 2007-11-28 | 814.33 |
| 2007-11-29 | 824.57 |
| 2007-11-30 | 824.51 |
| 2007-12-03 | 823.58 |
| 2007-12-04 | 810.16 |
| 2007-12-05 | 810.87 |
| 2007-12-06 | 808.90 |
| 2007-12-07 | 825.92 |
| 2007-12-10 | 828.73 |
| 2007-12-11 | 830.28 |
| 2007-12-12 | 813.97 |
| 2007-12-13 | 795.06 |
| 2007-12-14 | 782.55 |
| 2007-12-17 | 753.99 |
| 2007-12-18 | 748.49 |
| 2007-12-19 | 745.32 |
| 2007-12-20 | 744.19 |
| 2007-12-21 | 748.33 |
| 2007-12-24 | 750.00 |
| 2007-12-25 | . |
| 2007-12-26 | 755.15 |
| 2007-12-27 | 757.51 |
| 2007-12-28 | 761.70 |
| 2007-12-31 | 757.35 |
| 2008-01-01 | . |
| 2008-01-02 | 785.48 |
| 2008-01-03 | 787.17 |
| 2008-01-04 | 783.56 |
| 2008-01-07 | 771.17 |
| 2008-01-08 | 777.40 |
| 2008-01-09 | 769.13 |
| 2008-01-10 | 758.58 |
| 2008-01-11 | 775.93 |
| 2008-01-14 | 782.99 |
| 2008-01-15 | 756.95 |
| 2008-01-16 | 743.75 |
| 2008-01-17 | 742.29 |
| 2008-01-18 | 730.48 |
| 2008-01-21 | . |
| 2008-01-22 | 688.95 |
| 2008-01-23 | 679.44 |
| 2008-01-24 | 727.80 |
| 2008-01-25 | 726.77 |
| 2008-01-28 | 725.22 |
| 2008-01-29 | 745.49 |
| 2008-01-30 | 741.72 |
| 2008-01-31 | 735.26 |
| 2008-02-01 | 757.03 |
| 2008-02-04 | 757.47 |
| 2008-02-05 | 720.84 |
| 2008-02-06 | 716.19 |
| 2008-02-07 | 701.21 |
| 2008-02-08 | 699.94 |
| 2008-02-11 | 688.77 |
| 2008-02-12 | 728.96 |
| 2008-02-13 | 747.59 |
| 2008-02-14 | 741.08 |
| 2008-02-15 | 732.82 |
| 2008-02-18 | . |
| 2008-02-19 | 765.46 |
| 2008-02-20 | 754.63 |
| 2008-02-21 | 768.44 |
| 2008-02-22 | 753.42 |
| 2008-02-25 | 768.27 |
| 2008-02-26 | 783.17 |
| 2008-02-27 | 800.21 |
| 2008-02-28 | 793.62 |
| 2008-02-29 | 775.13 |
| 2008-03-03 | 757.35 |
| 2008-03-04 | 751.60 |
| 2008-03-05 | 771.58 |
| 2008-03-06 | 764.39 |
| 2008-03-07 | 772.06 |
| 2008-03-10 | 760.04 |
| 2008-03-11 | 761.41 |
| 2008-03-12 | 777.00 |
| 2008-03-13 | 771.25 |
| 2008-03-14 | 762.37 |
| 2008-03-17 | 735.94 |
| 2008-03-18 | 757.38 |
| 2008-03-19 | 738.96 |
| 2008-03-20 | 741.64 |
| 2008-03-21 | . |
| 2008-03-24 | 740.58 |
| 2008-03-25 | 779.18 |
| 2008-03-26 | 781.60 |
| 2008-03-27 | 794.24 |
| 2008-03-28 | 786.77 |
| 2008-03-31 | 785.86 |
| 2008-04-01 | 793.75 |
| 2008-04-02 | 809.76 |
| 2008-04-03 | 803.06 |
| 2008-04-04 | 818.04 |
| 2008-04-07 | 830.96 |
| 2008-04-08 | 832.24 |
| 2008-04-09 | 831.35 |
| 2008-04-10 | 829.56 |
| 2008-04-11 | 819.00 |
| 2008-04-14 | 825.33 |
| 2008-04-15 | 832.76 |
| 2008-04-16 | 839.19 |
| 2008-04-17 | 817.45 |
| 2008-04-18 | 828.67 |
| 2008-04-21 | 832.97 |
| 2008-04-22 | 830.78 |
| 2008-04-23 | 835.51 |
| 2008-04-24 | 812.40 |
| 2008-04-25 | 828.28 |
| 2008-04-28 | 837.58 |
| 2008-04-29 | 830.62 |
| 2008-04-30 | 838.41 |
| 2008-05-01 | 832.03 |
| 2008-05-02 | 849.46 |
| 2008-05-05 | 854.99 |
| 2008-05-06 | 842.43 |
| 2008-05-07 | 827.09 |
| 2008-05-08 | 831.91 |
| 2008-05-09 | 834.31 |
| 2008-05-12 | 854.09 |
| 2008-05-13 | 856.90 |
| 2008-05-14 | 862.38 |
| 2008-05-15 | 853.66 |
| 2008-05-16 | 859.65 |
| 2008-05-19 | 863.55 |
| 2008-05-20 | 849.91 |
| 2008-05-21 | 844.87 |
| 2008-05-22 | 840.14 |
| 2008-05-23 | 837.35 |
| 2008-05-26 | . |
| 2008-05-27 | 830.24 |
| 2008-05-28 | 839.26 |
| 2008-05-29 | 838.52 |
| 2008-05-30 | 843.25 |
| 2008-06-02 | 829.71 |
| 2008-06-03 | 817.75 |
| 2008-06-04 | 816.17 |
| 2008-06-05 | 816.82 |
| 2008-06-06 | 804.94 |
| 2008-06-09 | 801.35 |
| 2008-06-10 | 793.21 |
| 2008-06-11 | 779.43 |
| 2008-06-12 | 767.01 |
| 2008-06-13 | 769.84 |
| 2008-06-16 | 771.47 |
| 2008-06-17 | 771.28 |
| 2008-06-18 | 763.24 |
| 2008-06-19 | 753.60 |
| 2008-06-20 | 760.61 |
| 2008-06-23 | 729.74 |
| 2008-06-24 | 728.22 |
| 2008-06-25 | 738.88 |
| 2008-06-26 | 738.46 |
| 2008-06-27 | 732.67 |
| 2008-06-30 | 739.79 |
| 2008-07-01 | 704.38 |
| 2008-07-02 | 710.24 |
| 2008-07-03 | 697.58 |
| 2008-07-04 | . |
| 2008-07-07 | 701.62 |
| 2008-07-08 | 695.03 |
| 2008-07-09 | 733.62 |
| 2008-07-10 | 727.82 |
| 2008-07-11 | 715.97 |
| 2008-07-14 | 713.48 |
| 2008-07-15 | 706.03 |
| 2008-07-16 | 698.71 |
| 2008-07-17 | 730.56 |
| 2008-07-18 | 755.96 |
| 2008-07-21 | 770.20 |
| 2008-07-22 | 752.85 |
| 2008-07-23 | 759.65 |
| 2008-07-24 | 744.54 |
| 2008-07-25 | 728.69 |
| 2008-07-28 | 718.32 |
| 2008-07-29 | 708.88 |
| 2008-07-30 | 731.47 |
| 2008-07-31 | 729.78 |
| 2008-08-01 | 722.46 |
| 2008-08-04 | 724.06 |
| 2008-08-05 | 750.52 |
| 2008-08-06 | 763.16 |
| 2008-08-07 | 749.31 |
| 2008-08-08 | 738.21 |
| 2008-08-11 | 755.97 |
| 2008-08-12 | 738.53 |
| 2008-08-13 | 698.35 |
| 2008-08-14 | 734.70 |
| 2008-08-15 | 727.30 |
| 2008-08-18 | 717.70 |
| 2008-08-19 | 696.69 |
| 2008-08-20 | 691.47 |
| 2008-08-21 | 699.70 |
| 2008-08-22 | 716.14 |
| 2008-08-25 | 713.38 |
| 2008-08-26 | 697.65 |
| 2008-08-27 | 703.26 |
| 2008-08-28 | 719.27 |
| 2008-08-29 | 721.45 |
| 2008-09-01 | . |
| 2008-09-02 | 716.45 |
| 2008-09-03 | 716.49 |
| 2008-09-04 | 694.32 |
| 2008-09-05 | 670.55 |
| 2008-09-08 | 702.00 |
| 2008-09-09 | 694.83 |
| 2008-09-10 | 677.65 |
| 2008-09-11 | 672.86 |
| 2008-09-12 | 694.68 |
| 2008-09-15 | 684.28 |
| 2008-09-16 | 679.44 |
| 2008-09-17 | 653.23 |
| 2008-09-18 | 649.01 |
| 2008-09-19 | 695.36 |
| 2008-09-22 | 715.76 |
| 2008-09-23 | 701.17 |
| 2008-09-24 | 722.27 |
| 2008-09-25 | 738.68 |
| 2008-09-26 | 718.57 |
| 2008-09-29 | 651.31 |
| 2008-09-30 | 626.44 |
| 2008-10-01 | 611.06 |
| 2008-10-02 | 614.12 |
| 2008-10-03 | 618.41 |
| 2008-10-06 | 553.41 |
| 2008-10-07 | 483.50 |
| 2008-10-08 | 498.78 |
| 2008-10-09 | 506.17 |
| 2008-10-10 | 510.41 |
| 2008-10-13 | 531.82 |
| 2008-10-14 | 561.83 |
| 2008-10-15 | 558.98 |
| 2008-10-16 | 535.65 |
| 2008-10-17 | 537.26 |
| 2008-10-20 | 555.15 |
| 2008-10-21 | 553.03 |
| 2008-10-22 | 520.50 |
| 2008-10-23 | 523.25 |
| 2008-10-24 | 491.20 |
| 2008-10-27 | 473.86 |
| 2008-10-28 | 482.09 |
| 2008-10-29 | 530.51 |
| 2008-10-30 | 548.64 |
| 2008-10-31 | 546.55 |
| 2008-11-03 | 549.87 |
| 2008-11-04 | 554.61 |
| 2008-11-05 | 556.77 |
| 2008-11-06 | 516.96 |
| 2008-11-07 | 528.85 |
| 2008-11-10 | 531.56 |
| 2008-11-11 | 506.62 |
| 2008-11-12 | 488.92 |
| 2008-11-13 | 493.40 |
| 2008-11-14 | 494.73 |
| 2008-11-17 | 475.89 |
| 2008-11-18 | 474.32 |
| 2008-11-19 | 463.01 |
| 2008-11-20 | 452.68 |
| 2008-11-21 | 446.44 |
| 2008-11-24 | 494.48 |
| 2008-11-25 | 492.10 |
| 2008-11-26 | 483.69 |
| 2008-11-27 | . |
| 2008-11-28 | 507.51 |
| 2008-12-01 | 459.32 |
| 2008-12-02 | 470.49 |
| 2008-12-03 | 476.09 |
| 2008-12-04 | 481.90 |
| 2008-12-05 | 460.04 |
| 2008-12-08 | 481.76 |
| 2008-12-09 | 495.58 |
| 2008-12-10 | 489.06 |
| 2008-12-11 | 489.77 |
| 2008-12-12 | 500.80 |
| 2008-12-15 | 504.75 |
| 2008-12-16 | 508.44 |
| 2008-12-17 | 523.60 |
| 2008-12-18 | 527.23 |
| 2008-12-19 | 503.94 |
| 2008-12-22 | 501.09 |
| 2008-12-23 | 504.37 |
| 2008-12-24 | 505.98 |
| 2008-12-25 | . |
| 2008-12-26 | 508.42 |
| 2008-12-29 | 520.21 |
| 2008-12-30 | 525.74 |
| 2008-12-31 | 516.67 |
| 2009-01-01 | . |
| 2009-01-02 | 540.21 |
| 2009-01-05 | 553.30 |
| 2009-01-06 | 543.12 |
| 2009-01-07 | 549.58 |
| 2009-01-08 | 532.88 |
| 2009-01-09 | 535.04 |
| 2009-01-12 | 520.13 |
| 2009-01-13 | 499.62 |
| 2009-01-14 | 478.24 |
| 2009-01-15 | 472.58 |
| 2009-01-16 | 487.99 |
| 2009-01-19 | . |
| 2009-01-20 | 431.81 |
| 2009-01-21 | 429.47 |
| 2009-01-22 | 444.21 |
| 2009-01-23 | 433.35 |
| 2009-01-26 | 460.40 |
| 2009-01-27 | 452.59 |
| 2009-01-28 | 473.58 |
#2009-01-29| 455.30
#2009-01-30| 454.29
#2009-02-02| 436.87
#2009-02-03| 444.71
#2009-02-04| 452.39
#2009-02-05| 442.25
#2009-02-06| 447.99
#2009-02-09| 468.94
#2009-02-10| 448.61
#2009-02-11| 438.73
#2009-02-12| 424.27
#2009-02-13| 423.96
#2009-02-16| .
#2009-02-17| 386.40
#2009-02-18| 381.89
#2009-02-19| 364.78
#2009-02-20| 355.82
#2009-02-23| 357.91
#2009-02-24| 354.65
#2009-02-25| 347.07
#2009-02-26| 368.22
#2009-02-27| 364.91
#2009-03-02| 337.55
#2009-03-03| 326.19
#2009-03-04| 334.92
#2009-03-05| 321.65
#2009-03-06| 313.26
#2009-03-09| 306.94
#2009-03-10| 332.96
#2009-03-11| 339.00
#2009-03-12| 335.29
#2009-03-13| 358.38
#2009-03-16| 367.36
#2009-03-17| 357.75
#2009-03-18| 365.60
#2009-03-19| 414.75
#2009-03-20| 402.33
#2009-03-23| 414.81
#2009-03-24| 401.45
#2009-03-25| 415.29
#2009-03-26| 423.25
#2009-03-27| 409.90
#2009-03-30| 382.39
#2009-03-31| 398.71
#2009-04-01| 410.96
#2009-04-02| 453.23
#2009-04-03| 449.17
#2009-04-06| 444.65
#2009-04-07| 432.22
#2009-04-08| 414.80
#2009-04-09| 436.35
#2009-04-10| .
#2009-04-13| 440.05
#2009-04-14| 452.02
#2009-04-15| 443.79
#2009-04-16| 482.58
#2009-04-17| 498.63
#2009-04-20| 472.17
#2009-04-21| 471.41
#2009-04-22| 479.34
#2009-04-23| 483.14
#2009-04-24| 506.94
#2009-04-27| 497.94
#2009-04-28| 486.91
#2009-04-29| 505.12
#2009-04-30| 529.59
#2009-05-01| 529.67
#2009-05-04| 552.93
#2009-05-05| 554.67
#2009-05-06| 543.10
#2009-05-07| 556.82
#2009-05-08| 570.23
#2009-05-11| 548.23
#2009-05-12| 534.62
#2009-05-13| 511.38
#2009-05-14| 527.84
#2009-05-15| 532.42
#2009-05-18| 533.28
#2009-05-19| 540.61
#2009-05-20| 546.15
#2009-05-21| 545.60
#2009-05-22| 545.06
#2009-05-25| .
#2009-05-26| 536.24
#2009-05-27| 537.41
#2009-05-28| 535.94
#2009-05-29| 537.46
#2009-06-01| 561.63
#2009-06-02| 561.57
#2009-06-03| 538.29
#2009-06-04| 548.08
#2009-06-05| 538.61
#2009-06-08| 526.05
#2009-06-09| 539.94
#2009-06-10| 551.98
#2009-06-11| 566.14
#2009-06-12| 562.70
#2009-06-15| 542.82
#2009-06-16| 546.72
#2009-06-17| 520.15
#2009-06-18| 528.49
#2009-06-19| 527.17
#2009-06-22| 532.56
#2009-06-23| 528.81
#2009-06-24| 537.59
#2009-06-25| 526.76
#2009-06-26| 545.26
#2009-06-29| 555.50
#2009-06-30| 542.02
#2009-07-01| 550.91
#2009-07-02| 535.48
#2009-07-03| .
#2009-07-06| 530.55
#2009-07-07| 533.62
#2009-07-08| 517.70
#2009-07-09| 517.10
#2009-07-10| 511.65
#2009-07-13| 521.95
#2009-07-14| 531.31
#2009-07-15| 557.39
#2009-07-16| 557.71
#2009-07-17| 559.22
#2009-07-20| 573.91
#2009-07-21| 582.88
#2009-07-22| 576.91
#2009-07-23| 589.79
#2009-07-24| 584.72
#2009-07-27| 588.66
#2009-07-28| 574.21
#2009-07-29| 578.46
#2009-07-30| 589.27
#2009-07-31| 600.41
#2009-08-03| 634.14
#2009-08-04| 632.07
#2009-08-05| 640.70
#2009-08-06| 653.35
#2009-08-07| 657.79
#2009-08-10| 649.59
#2009-08-11| 646.91
#2009-08-12| 641.94
#2009-08-13| 659.85
#2009-08-14| 664.29
#2009-08-17| 640.83
#2009-08-18| 651.10
#2009-08-19| 661.07
#2009-08-20| 665.20
#2009-08-21| 683.49
#2009-08-24| 706.25
#2009-08-25| 702.60
#2009-08-26| 699.00
#2009-08-27| 696.09
#2009-08-28| 711.49
#2009-08-31| 701.77
#2009-09-01| 686.43
#2009-09-02| 664.91
#2009-09-03| 675.78
#2009-09-04| 677.85
#2009-09-07| .
#2009-09-08| 711.29
#2009-09-09| 730.25
#2009-09-10| 732.31
#2009-09-11| 734.29
#2009-09-14| 718.87
#2009-09-15| 718.04
#2009-09-16| 731.33
#2009-09-17| 741.28
#2009-09-18| 747.38
#2009-09-21| 733.65
#2009-09-22| 744.20
#2009-09-23| 747.37
#2009-09-24| 727.52
#2009-09-25| 726.30
#2009-09-28| 731.67
#2009-09-29| 735.19
#2009-09-30| 730.23
#2009-10-01| 726.57
#2009-10-02| 708.02
#2009-10-05| 717.76
#2009-10-06| 744.29
#2009-10-07| 733.85
#2009-10-08| 735.38
#2009-10-09| 745.47
#2009-10-12| 743.57
#2009-10-13| 736.18
#2009-10-14| 751.28
#2009-10-15| 751.69
#2009-10-16| 748.92
#2009-10-19| 757.37
#2009-10-20| 763.80
#2009-10-21| 759.17
#2009-10-22| 757.02
#2009-10-23| 749.63
#2009-10-26| 728.53
#2009-10-27| 721.86
#2009-10-28| 705.86
#2009-10-29| 727.67
#2009-10-30| 700.91
#2009-11-02| 700.86
#2009-11-03| 689.11
#2009-11-04| 701.38
#2009-11-05| 711.65
#2009-11-06| 711.10
#2009-11-09| 732.93
#2009-11-10| 726.17
#2009-11-11| 738.84
#2009-11-12| 730.21
#2009-11-13| 732.81
#2009-11-16| 740.27
#2009-11-17| 726.43
#2009-11-18| 732.56
#2009-11-19| 714.22
#2009-11-20| 709.95
#2009-11-23| 730.01
#2009-11-24| 722.87
#2009-11-25| 725.41
#2009-11-26| .
#2009-11-27| 703.79
#2009-11-30| 686.96
#2009-12-01| 704.39
#2009-12-02| 708.09
#2009-12-03| 708.97
#2009-12-04| 710.15
#2009-12-07| 704.43
#2009-12-08| 700.80
#2009-12-09| 689.81
#2009-12-10| 691.60
#2009-12-11| 687.92
#2009-12-14| 690.65
#2009-12-15| 685.80
#2009-12-16| 705.57
#2009-12-17| 683.47
#2009-12-18| 680.51
#2009-12-21| 689.00
#2009-12-22| 696.75
#2009-12-23| 700.83
#2009-12-24| 702.03
#2009-12-25| .
#2009-12-28| 704.82
#2009-12-29| 708.74
#2009-12-30| 704.60
#2009-12-31| 706.89
#2010-01-01| .
#2010-01-04| 722.67
#2010-01-05| 721.24
#2010-01-06| 719.79
#2010-01-07| 728.87
#2010-01-08| 737.66
#2010-01-11| 739.86
#2010-01-12| 730.62
#2010-01-13| 728.92
#2010-01-14| 739.00
#2010-01-15| 729.94
#2010-01-18| .
#2010-01-19| 731.76
#2010-01-20| 718.20
#2010-01-21| 722.84
#2010-01-22| 722.97
#2010-01-25| 719.12
#2010-01-26| 709.15
#2010-01-27| 706.34
#2010-01-28| 702.41
#2010-01-29| 700.42
#2010-02-01| 706.25
#2010-02-02| 721.54
#2010-02-03| 712.35
#2010-02-04| 691.81
#2010-02-05| 677.65
#2010-02-08| 672.05
#2010-02-09| 679.11
#2010-02-10| 680.12
#2010-02-11| 680.87
#2010-02-12| 680.55
#2010-02-15| .
#2010-02-16| 696.89
#2010-02-17| 698.58
#2010-02-18| 695.97
#2010-02-19| 687.01
#2010-02-22| 694.90
#2010-02-23| 686.87
#2010-02-24| 690.46
#2010-02-25| 684.62
#2010-02-26| 702.70
#2010-03-01| 704.55
#2010-03-02| 709.19
#2010-03-03| 726.26
#2010-03-04| 733.12
#2010-03-05| 733.83
#2010-03-08| 740.06
#2010-03-09| 733.09
#2010-03-10| 742.04
#2010-03-11| 740.83
#2010-03-12| 760.56
#2010-03-15| 756.54
#2010-03-16| 775.66
#2010-03-17| 766.42
#2010-03-18| 752.28
#2010-03-19| 743.42
#2010-03-22| 745.97
#2010-03-23| 755.57
#2010-03-24| 743.18
#2010-03-25| 753.19
#2010-03-26| 761.12
#2010-03-29| 767.14
#2010-03-30| 754.24
#2010-03-31| 766.16
#2010-04-01| 781.71
#2010-04-02| .
#2010-04-05| 779.92
#2010-04-06| 777.89
#2010-04-07| 775.43
#2010-04-08| 770.41
#2010-04-09| 770.70
#2010-04-12| 781.34
#2010-04-13| 776.50
#2010-04-14| 766.87
#2010-04-15| 757.84
#2010-04-16| 738.20
#2010-04-19| 731.56
#2010-04-20| 742.54
#2010-04-21| 726.32
#2010-04-22| 712.90
#2010-04-23| 725.39
#2010-04-26| 726.21
#2010-04-27| 695.59
#2010-04-28| 693.18
#2010-04-29| 715.79
#2010-04-30| 736.57
#2010-05-03| 723.05
#2010-05-04| 687.15
#2010-05-05| 655.65
#2010-05-06| 633.37
#2010-05-07| 617.56
#2010-05-10| 692.65
#2010-05-11| 669.80
#2010-05-12| 686.88
#2010-05-13| 680.67
#2010-05-14| 650.37
#2010-05-17| 649.38
#2010-05-18| 656.71
#2010-05-19| 639.36
#2010-05-20| 628.84
#2010-05-21| 628.57
#2010-05-24| 619.82
#2010-05-25| 598.19
#2010-05-26| 610.39
#2010-05-27| 631.15
#2010-05-28| 638.12
#2010-05-31| .
#2010-06-01| 639.12
#2010-06-02| 636.77
#2010-06-03| 643.02
#2010-06-04| 622.19
#2010-06-07| 613.46
#2010-06-08| 611.14
#2010-06-09| 621.57
#2010-06-10| 633.18
#2010-06-11| 638.72
#2010-06-14| 660.03
#2010-06-15| 667.13
#2010-06-16| 668.58
#2010-06-17| 672.08
#2010-06-18| 682.39
#2010-06-21| 688.13
#2010-06-22| 677.19
#2010-06-23| 670.45
#2010-06-24| 663.19
#2010-06-25| 661.89
#2010-06-28| 666.50
#2010-06-29| 634.87
#2010-06-30| 636.13
#2010-07-01| 634.52
#2010-07-02| 649.55
#2010-07-05| .
#2010-07-06| 664.86
#2010-07-07| 672.16
#2010-07-08| 677.52
#2010-07-09| 683.71
#2010-07-12| 679.88
#2010-07-13| 700.02
#2010-07-14| 699.32
#2010-07-15| 698.56
#2010-07-16| 688.18
#2010-07-19| 684.83
#2010-07-20| 682.40
#2010-07-21| 684.38
#2010-07-22| 699.30
#2010-07-23| 708.79
#2010-07-26| 733.64
#2010-07-27| 748.54
#2010-07-28| 745.18
#2010-07-29| 750.87
#2010-07-30| 738.16
#2010-08-02| 769.25
#2010-08-03| 775.83
#2010-08-04| 765.70
#2010-08-05| 770.11
#2010-08-06| 775.21
#2010-08-09| 777.90
#2010-08-10| 762.74
#2010-08-11| 735.90
#2010-08-12| 738.76
#2010-08-13| 735.52
#2010-08-16| 737.13
#2010-08-17| 751.42
#2010-08-18| 744.03
#2010-08-19| 739.98
#2010-08-20| 719.43
#2010-08-23| 718.16
#2010-08-24| 711.58
#2010-08-25| 704.88
#2010-08-26| 711.51
#2010-08-27| 717.41
#2010-08-30| 719.72
#2010-08-31| 721.05
#2010-09-01| 743.88
#2010-09-02| 742.96
#2010-09-03| 746.29
#2010-09-06| .
#2010-09-07| 728.95
#2010-09-08| 730.65
#2010-09-09| 731.31
#2010-09-10| 738.34
#2010-09-13| 755.45
#2010-09-14| 761.21
#2010-09-15| 769.21
#2010-09-16| 770.38
#2010-09-17| 762.51
#2010-09-20| 775.12
#2010-09-21| 777.78
#2010-09-22| 781.42
#2010-09-23| 774.17
#2010-09-24| 795.39
#2010-09-27| 796.63
#2010-09-28| 798.76
#2010-09-29| 807.68
#2010-09-30| 816.60
#2010-10-01| 818.87
#2010-10-04| 812.12
#2010-10-05| 831.64
#2010-10-06| 843.22
#2010-10-07| 855.57
#2010-10-08| 855.71
#2010-10-11| 855.45
#2010-10-12| 850.14
#2010-10-13| 863.56
#2010-10-14| 855.84
#2010-10-15| 844.63
#2010-10-18| 846.00
#2010-10-19| 832.79
#2010-10-20| 841.50
#2010-10-21| 853.45
#2010-10-22| 849.65
#2010-10-25| 859.53
#2010-10-26| 845.48
#2010-10-27| 846.48
#2010-10-28| 857.13
#2010-10-29| 845.27
#2010-11-01| 849.42
#2010-11-02| 859.11
#2010-11-03| 844.97
#2010-11-04| 873.95
#2010-11-05| 858.92
#2010-11-08| 848.86
#2010-11-09| 855.81
#2010-11-10| 844.08
#2010-11-11| 829.96
#2010-11-12| 827.65
#2010-11-15| 825.43
#2010-11-16| 806.13
#2010-11-17| 810.58
#2010-11-18| 823.72
#2010-11-19| 827.66
#2010-11-22| 815.43
#2010-11-23| 792.30
#2010-11-24| 783.38
#2010-11-25| .
#2010-11-26| 771.53
#2010-11-29| 753.06
#2010-11-30| 741.81
#2010-12-01| 764.34
#2010-12-02| 797.75
#2010-12-03| 805.72
#2010-12-06| 799.94
#2010-12-07| 808.60
#2010-12-08| 800.34
#2010-12-09| 804.44
#2010-12-10| 795.61
#2010-12-13| 808.51
#2010-12-14| 812.23
#2010-12-15| 811.98
#2010-12-16| 802.27
#2010-12-17| 797.27
#2010-12-20| 799.43
#2010-12-21| 801.22
#2010-12-22| 800.84
#2010-12-23| 799.33
#2010-12-24| .
#2010-12-27| 801.90
#2010-12-28| 804.65
#2010-12-29| 803.07
#2010-12-30| 806.76
#2010-12-31| 814.87
#2011-01-03| 827.30
#2011-01-04| 823.85
#2011-01-05| 814.34
#2011-01-06| 807.58
#2011-01-07| 806.22
#2011-01-10| 782.76
#2011-01-11| 789.64
#2011-01-12| 815.02
#2011-01-13| 833.56
#2011-01-14| 838.91
#2011-01-17| .
#2011-01-18| 858.68
#2011-01-19| 854.35
#2011-01-20| 847.49
#2011-01-21| 883.46
#2011-01-24| 891.26
#2011-01-25| 875.83
#2011-01-26| 870.91
#2011-01-27| 892.43
#2011-01-28| 884.32
#2011-01-31| 885.60
#2011-02-01| 912.32
#2011-02-02| 905.14
#2011-02-03| 890.25
#2011-02-04| 885.74
#2011-02-07| 891.83
#2011-02-08| 909.70
#2011-02-09| 915.64
#2011-02-10| 904.96
#2011-02-11| 906.77
#2011-02-14| 907.91
#2011-02-15| 910.51
#2011-02-16| 921.37
#2011-02-17| 923.33
#2011-02-18| 936.63
#2011-02-21| .
#2011-02-22| 921.34
#2011-02-23| 911.85
#2011-02-24| 906.63
#2011-02-25| 917.67
#2011-02-28| 926.75
#2011-03-01| 924.69
#2011-03-02| 928.78
#2011-03-03| 931.40
#2011-03-04| 938.93
#2011-03-07| 944.49
#2011-03-08| 940.40
#2011-03-09| 955.24
#2011-03-10| 927.63
#2011-03-11| 911.81
#2011-03-14| 908.03
#2011-03-15| 900.81
#2011-03-16| 881.53
#2011-03-17| 906.53
#2011-03-18| 910.95
#2011-03-21| 936.27
#2011-03-22| 939.41
#2011-03-23| 943.41
#2011-03-24| 961.65
#2011-03-25| 955.04
#2011-03-28| 956.01
#2011-03-29| 946.28
#2011-03-30| 960.74
#2011-03-31| 958.36
#2011-04-01| 972.14
#2011-04-04| 973.36
#2011-04-05| 977.99
#2011-04-06|1003.56
#2011-04-07| 994.31
#2011-04-08|1015.85
#2011-04-11|1024.89
#2011-04-12|1019.10
#2011-04-13|1017.47
#2011-04-14|1006.95
#2011-04-15| 986.54
#2011-04-18| 950.21
#2011-04-19| 962.83
#2011-04-20| 987.70
#2011-04-21| 998.49
#2011-04-22| .
#2011-04-25| 997.77
#2011-04-26|1004.00
#2011-04-27|1015.00
#2011-04-28|1032.60
#2011-04-29|1039.82
#2011-05-02|1043.67
#2011-05-03|1038.67
#2011-05-04|1016.26
#2011-05-05| 999.36
#2011-05-06|1004.28
#2011-05-09| 994.71
#2011-05-10|1008.56
#2011-05-11|1005.69
#2011-05-12| 993.80
#2011-05-13| 987.89
#2011-05-16| 990.90
#2011-05-17| 976.60
#2011-05-18| 988.45
#2011-05-19| 993.94
#2011-05-20| 984.29
#2011-05-23| 959.03
#2011-05-24| 961.86
#2011-05-25| 972.92
#2011-05-26| 973.45
#2011-05-27| 992.66
#2011-05-30| .
#2011-05-31|1007.26
#2011-06-01|1008.40
#2011-06-02|1009.41
#2011-06-03|1011.96
#2011-06-06|1009.76
#2011-06-07|1017.01
#2011-06-08| 992.85
#2011-06-09|1003.99
#2011-06-10| 985.73
#2011-06-13| 983.47
#2011-06-14| 993.55
#2011-06-15| 969.78
#2011-06-16| 939.88
#2011-06-17| 963.52
#2011-06-20| 946.37
#2011-06-21| 970.84
#2011-06-22| 966.50
#2011-06-23| 932.53
#2011-06-24| 933.61
#2011-06-27| 919.71
#2011-06-28| 932.36
#2011-06-29| 963.20
#2011-06-30| 986.41
#2011-07-01| 997.86
#2011-07-04| .
#2011-07-05| 995.87
#2011-07-06| 974.83
#2011-07-07| 984.30
#2011-07-08| 968.60
#2011-07-11| 923.78
#2011-07-12| 915.61
#2011-07-13| 929.12
#2011-07-14| 919.22
#2011-07-15| 909.61
#2011-07-18| 886.98
#2011-07-19| 907.83
#2011-07-20| 928.03
#2011-07-21| 964.85
#2011-07-22| 962.27
#2011-07-25| 952.66
#2011-07-26| 963.85
#2011-07-27| 937.20
#2011-07-28| 940.31
#2011-07-29| 932.22
#2011-08-01| 899.20
#2011-08-02| 877.67
#2011-08-03| 863.25
#2011-08-04| 818.48
#2011-08-05| 801.14
#2011-08-08| 768.52
#2011-08-09| 799.84
#2011-08-10| 779.76
#2011-08-11| 819.17
#2011-08-12| 846.68
#2011-08-15| 861.95
#2011-08-16| 854.59
#2011-08-17| 871.79
#2011-08-18| 821.61
#2011-08-19| 808.57
#2011-08-22| 814.82
#2011-08-23| 819.61
#2011-08-24| 832.76
#2011-08-25| 824.48
#2011-08-26| 822.74
#2011-08-29| 855.73
#2011-08-30| 851.47
#2011-08-31| 872.62
#2011-09-01| 862.93
#2011-09-02| 838.60
#2011-09-05| .
#2011-09-06| 790.36
#2011-09-07| 829.55
#2011-09-08| 827.92
#2011-09-09| 775.48
#2011-09-12| 744.02
#2011-09-13| 750.47
#2011-09-14| 751.01
#2011-09-15| 791.41
#2011-09-16| 799.04
#2011-09-19| 765.14
#2011-09-20| 783.23
#2011-09-21| 775.05
#2011-09-22| 721.65
#2011-09-23| 713.44
#2011-09-26| 739.93
#2011-09-27| 784.92
#2011-09-28| 774.41
#2011-09-29| 802.35
#2011-09-30| 768.97
#2011-10-03| 758.04
#2011-10-04| 739.29
#2011-10-05| 765.69
#2011-10-06| 800.69
#2011-10-07| 804.73
#2011-10-10| 841.71
#2011-10-11| 831.98
#2011-10-12| 862.32
#2011-10-13| 841.91
#2011-10-14| 860.92
#2011-10-17| 839.82
#2011-10-18| 835.57
#2011-10-19| 828.88
#2011-10-20| 799.46
#2011-10-21| 819.32
#2011-10-24| 828.69
#2011-10-25| 834.21
#2011-10-26| 825.57
#2011-10-27| 906.32
#2011-10-28| 898.06
#2011-10-31| 846.11
#2011-11-01| 798.77
#2011-11-02| 805.75
#2011-11-03| 825.08
#2011-11-04| 811.33
#2011-11-07| 808.19
#2011-11-08| 815.05
#2011-11-09| 778.57
#2011-11-10| 775.30
#2011-11-11| 807.23
#2011-11-14| 787.15
#2011-11-15| 772.33
#2011-11-16| 766.99
#2011-11-17| 742.00
#2011-11-18| 740.65
#2011-11-21| 714.68
#2011-11-22| 721.56
#2011-11-23| 709.60
#2011-11-24| .
#2011-11-25| 706.51
#2011-11-28| 751.25
#2011-11-29| 760.66
#2011-11-30| 782.60
#2011-12-01| 778.52
#2011-12-02| 783.84
#2011-12-05| 793.70
#2011-12-06| 788.66
#2011-12-07| 775.69
#2011-12-08| 754.33
#2011-12-09| 768.69
#2011-12-12| 730.86
#2011-12-13| 721.86
#2011-12-14| 701.27
#2011-12-15| 718.17
#2011-12-16| 713.01
#2011-12-19| 710.89
#2011-12-20| 745.19
#2011-12-21| 732.32
#2011-12-22| 741.59
#2011-12-23| 745.44
#2011-12-26| .
#2011-12-27| 743.27
#2011-12-28| 729.56
#2011-12-29| 733.04
#2011-12-30| 749.78
#2012-01-02| .
#2012-01-03| 772.45
#2012-01-04| 744.30
#2012-01-05| 727.19
#2012-01-06| 722.70
#2012-01-09| 712.31
#2012-01-10| 730.38
#2012-01-11| 718.55
#2012-01-12| 733.31
#2012-01-13| 717.81
#2012-01-16| .
#2012-01-17| 742.52
#2012-01-18| 749.61
#2012-01-19| 771.88
#2012-01-20| 777.49
#2012-01-23| 792.15
#2012-01-24| 778.34
#2012-01-25| 782.76
#2012-01-26| 813.02
#2012-01-27| 812.68
#2012-01-30| 784.14
#2012-01-31| 798.00
#2012-02-01| 821.78
#2012-02-02| 821.18
#2012-02-03| 826.67
#2012-02-06| 821.45
#2012-02-07| 828.87
#2012-02-08| 844.66
#2012-02-09| 847.80
#2012-02-10| 823.93
#2012-02-13| 832.65
#2012-02-14| 819.25
#2012-02-15| 817.23
#2012-02-16| 806.78
#2012-02-17| 830.19
#2012-02-20| .
#2012-02-21| 845.70
#2012-02-22| 841.95
#2012-02-23| 849.62
#2012-02-24| 863.30
#2012-02-27| 852.49
#2012-02-28| 857.59
#2012-02-29| 852.73
#2012-03-01| 860.53
#2012-03-02| 849.67
#2012-03-05| 841.55
#2012-03-06| 808.23
#2012-03-07| 818.96
#2012-03-08| 843.25
#2012-03-09| 830.92
#2012-03-12| 829.48
#2012-03-13| 839.12
#2012-03-14| 849.64
#2012-03-15| 856.39
#2012-03-16| 873.87
#2012-03-19| 884.34
#2012-03-20| 872.56
#2012-03-21| 860.70
#2012-03-22| 854.77
#2012-03-23| 865.54
#2012-03-26| 879.46
#2012-03-27| 865.92
#2012-03-28| 859.47
#2012-03-29| 842.14
#2012-03-30| 866.64
#2012-04-02| 872.54
#2012-04-03| 867.04
#2012-04-04| 828.85
#2012-04-05| 832.31
#2012-04-06| .
#2012-04-09| 832.78
#2012-04-10| 810.66
#2012-04-11| 821.86
#2012-04-12| 827.41
#2012-04-13| 804.76
#2012-04-16| 792.92
#2012-04-17| 825.63
#2012-04-18| 808.39
#2012-04-19| 811.06
#2012-04-20| 816.35
#2012-04-23| 792.39
#2012-04-24| 820.27
#2012-04-25| 836.16
#2012-04-26| 828.15
#2012-04-27| 847.16
#2012-04-30| 836.22
#2012-05-01| 835.55
#2012-05-02| 827.21
#2012-05-03| 840.27
#2012-05-04| 827.70
#2012-05-07| 841.14
#2012-05-08| 829.02
#2012-05-09| 819.45
#2012-05-10| 830.32
#2012-05-11| 828.67
#2012-05-14| 798.12
#2012-05-15| 779.47
#2012-05-16| 774.78
#2012-05-17| 772.77
#2012-05-18| 756.15
#2012-05-21| 768.42
#2012-05-22| 785.44
#2012-05-23| 750.78
#2012-05-24| 759.95
#2012-05-25| 761.99
#2012-05-28| .
#2012-05-29| 751.33
#2012-05-30| 735.78
#2012-05-31| 733.25
#2012-06-01| 715.24
#2012-06-04| 717.95
#2012-06-05| 716.90
#2012-06-06| 741.62
#2012-06-07| 756.33
#2012-06-08| 749.30
#2012-06-11| 748.46
#2012-06-12| 745.61
#2012-06-13| 752.08
#2012-06-14| 754.71
#2012-06-15| 767.53
#2012-06-18| 764.19
#2012-06-19| 790.53
#2012-06-20| 803.03
#2012-06-21| 801.29
#2012-06-22| 796.81
#2012-06-25| 775.86
#2012-06-26| 773.07
#2012-06-27| 786.47
#2012-06-28| 777.56
#2012-06-29| 817.39
#2012-07-02| 829.81
#2012-07-03| 837.70
#2012-07-04| .
#2012-07-05| 812.19
#2012-07-06| 795.00
#2012-07-09| 792.31
#2012-07-10| 804.81
#2012-07-11| 802.21
#2012-07-12| 801.03
#2012-07-13| 812.78
#2012-07-16| 817.32
#2012-07-17| 811.78
#2012-07-18| 826.12
#2012-07-19| 830.34
#2012-07-20| 818.59
#2012-07-23| 790.22
#2012-07-24| 782.64
#2012-07-25| 798.49
#2012-07-26| 832.00
#2012-07-27| 847.73
#2012-07-30| 848.98
#2012-07-31| 839.15
#2012-08-01| 843.32
#2012-08-02| 820.11
#2012-08-03| 860.92
#2012-08-06| 869.69
#2012-08-07| 876.38
#2012-08-08| 875.07
#2012-08-09| 881.22
#2012-08-10| 880.20
#2012-08-13| 883.68
#2012-08-14| 885.05
#2012-08-15| 879.47
#2012-08-16| 889.18
#2012-08-17| 884.33
#2012-08-20| 883.94
#2012-08-21| 902.97
#2012-08-22| 897.03
#2012-08-23| 894.33
#2012-08-24| 887.24
#2012-08-27| 891.18
#2012-08-28| 884.52
#2012-08-29| 880.76
#2012-08-30| 879.21
#2012-08-31| 888.77
#2012-09-03| .
#2012-09-04| 888.44
#2012-09-05| 894.85
#2012-09-06| 909.74
#2012-09-07| 932.05
#2012-09-10| 921.94
#2012-09-11| 934.81
#2012-09-12| 943.46
#2012-09-13| 948.98
#2012-09-14| 982.24
#2012-09-17| 982.67
#2012-09-18| 971.34
#2012-09-19| 973.26
#2012-09-20| 970.16
#2012-09-21| 985.06
#2012-09-24| 966.25
#2012-09-25| 981.47
#2012-09-26| 951.58
#2012-09-27| 962.38
#2012-09-28| 965.83
#2012-10-01| 978.69
#2012-10-02| 981.13
#2012-10-03| 974.58
#2012-10-04| 985.65
#2012-10-05| 997.33
#2012-10-08| 983.43
#2012-10-09| 975.01
#2012-10-10| 973.56
#2012-10-11| 988.14
#2012-10-12| 980.73
#2012-10-15| 987.42
#2012-10-16|1010.97
#2012-10-17|1016.56
#2012-10-18|1006.08
#2012-10-19| 992.81
#2012-10-22|1006.69
#2012-10-23| 986.93
#2012-10-24| 973.72
#2012-10-25| 983.91
#2012-10-26| 973.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.18
#2012-11-01| 985.78
#2012-11-02| 987.11
#2012-11-05| 970.35
#2012-11-06| 982.44
#2012-11-07| 973.54
#2012-11-08| 970.31
#2012-11-09| 945.16
#2012-11-12| 951.98
#2012-11-13| 957.58
#2012-11-14| 951.93
#2012-11-15| 945.18
#2012-11-16| 929.40
#2012-11-19| 959.69
#2012-11-20| 967.31
#2012-11-21| 978.07
#2012-11-22| .
#2012-11-23| 995.28
#2012-11-26| 990.84
#2012-11-27| 987.52
#2012-11-28| 988.21
#2012-11-29|1002.20
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1200.04
#2013-03-19|1193.88
#2013-03-20|1205.63
#2013-03-21|1201.13
#2013-03-22|1203.42
#2013-03-25|1186.87
#2013-03-26|1180.15
#2013-03-27|1162.71
#2013-03-28|1172.67
#2013-03-29|1172.67
#2013-04-01|1173.22
#2013-04-02|1212.27
#2013-04-03|1213.09
#2013-04-04|1177.31
#2013-04-05|1182.69
#2013-04-08|1189.95
#2013-04-09|1202.21
#2013-04-10|1227.50
#2013-04-11|1237.75
#2013-04-12|1223.85
#2013-04-15|1217.92
#2013-04-16|1212.70
#2013-04-17|1195.95
#2013-04-18|1201.27
#2013-04-19|1180.80
#2013-04-22|1195.52
#2013-04-23|1227.68
#2013-04-24|1229.13
#2013-04-25|1257.28
#2013-04-26|1253.61
#2013-04-29|1280.46
#2013-04-30|1276.00
#2013-05-01|1276.87
#2013-05-02|1269.54
#2013-05-03|1295.24
#2013-05-06|1288.46
#2013-05-07|1300.71
#2013-05-08|1326.95
#2013-05-09|1319.05
#2013-05-10|1323.43
#2013-05-13|1314.86
#2013-05-14|1320.80
#2013-05-15|1313.84
#2013-05-16|1316.50
#2013-05-17|1307.60
#2013-05-20|1315.45
#2013-05-21|1315.18
#2013-05-22|1318.75
#2013-05-23|1288.12
#2013-05-24|1292.54
#2013-05-27|1291.76
#2013-05-28|1302.57
#2013-05-29|1295.54
#2013-05-30|1303.82
#2013-05-31|1290.03
#2013-06-03|1289.68
#2013-06-04|1300.35
#2013-06-05|1282.46
#2013-06-06|1265.51
#2013-06-07|1295.40
#2013-06-10|1288.74
#2013-06-11|1271.89
#2013-06-12|1274.01
#2013-06-13|1282.48
#2013-06-14|1302.11
#2013-06-17|1308.24
#2013-06-18|1310.61
#2013-06-19|1303.78
#2013-06-20|1253.30
#2013-06-21|1249.64
#2013-06-24|1210.58
#2013-06-25|1220.23
#2013-06-26|1238.49
#2013-06-27|1224.44
#2013-06-28|1218.50
#2013-07-01|1238.09
#2013-07-02|1245.02
#2013-07-03|1238.53
#2013-07-04|1250.43
#2013-07-05|1242.46
#2013-07-08|1274.05
#2013-07-09|1283.76
#2013-07-10|1302.61
#2013-07-11|1336.27
#2013-07-12|1340.74
#2013-07-15|1349.82
#2013-07-16|1349.74
#2013-07-17|1347.72
#2013-07-18|1364.67
#2013-07-19|1373.18
#2013-07-22|1375.63
#2013-07-23|1370.77
#2013-07-24|1380.85
#2013-07-25|1384.50
#2013-07-26|1378.05
#2013-07-29|1382.13
#2013-07-30|1374.34
#2013-07-31|1371.28
#2013-08-01|1386.43
#2013-08-02|1404.64
#2013-08-05|1397.87
#2013-08-06|1390.68
#2013-08-07|1376.62
#2013-08-08|1408.50
#2013-08-09|1410.50
#2013-08-12|1396.26
#2013-08-13|1377.26
#2013-08-14|1385.42
#2013-08-15|1372.14
#2013-08-16|1390.85
#2013-08-19|1397.97
#2013-08-20|1388.01
#2013-08-21|1365.25
#2013-08-22|1377.77
#2013-08-23|1394.28
#2013-08-26|1385.33
#2013-08-27|1353.68
#2013-08-28|1340.15
#2013-08-29|1334.22
#2013-08-30|1302.76
#2013-09-02|1335.35
#2013-09-03|1328.61
#2013-09-04|1334.87
#2013-09-05|1327.06
#2013-09-06|1326.63
#2013-09-09|1345.69
#2013-09-10|1379.62
#2013-09-11|1366.32
#2013-09-12|1340.92
#2013-09-13|1331.02
#2013-09-16|1343.67
#2013-09-17|1343.98
#2013-09-18|1344.83
#2013-09-19|1355.32
#2013-09-20|1354.91
#2013-09-23|1344.90
#2013-09-24|1346.70
#2013-09-25|1329.70
#2013-09-26|1352.21
#2013-09-27|1366.16
#2013-09-30|1350.55
#2013-10-01|1369.22
#2013-10-02|1377.76
#2013-10-03|1381.53
#2013-10-04|1378.93
#2013-10-07|1378.39
#2013-10-08|1385.82
#2013-10-09|1377.93
#2013-10-10|1402.74
#2013-10-11|1406.81
#2013-10-14|1406.05
#2013-10-15|1409.74
#2013-10-16|1421.18
#2013-10-17|1461.20
#2013-10-18|1504.15
#2013-10-21|1476.84
#2013-10-22|1509.98
#2013-10-23|1491.76
#2013-10-24|1497.43
#2013-10-25|1492.94
#2013-10-28|1477.22
#2013-10-29|1489.28
#2013-10-30|1500.36
#2013-10-31|1479.19
#2013-11-01|1468.96
#2013-11-04|1478.98
#2013-11-05|1463.59
#2013-11-06|1489.06
#2013-11-07|1461.55
#2013-11-08|1473.49
#2013-11-11|1488.33
#2013-11-12|1477.01
#2013-11-13|1457.24
#2013-11-14|1466.34
#2013-11-15|1466.46
#2013-11-18|1483.99
#2013-11-19|1469.57
#2013-11-20|1449.21
#2013-11-21|1452.85
#2013-11-22|1467.61
#2013-11-25|1470.62
#2013-11-26|1471.09
#2013-11-27|1485.04
#2013-11-28|1484.09
#2013-11-29|1465.21
#2013-12-02|1464.64
#2013-12-03|1439.28
#2013-12-04|1431.19
#2013-12-05|1427.86
#2013-12-06|1430.74
#2013-12-09|1439.04
#2013-12-10|1450.12
#2013-12-11|1459.12
#2013-12-12|1444.35
#2013-12-13|1442.96
#2013-12-16|1452.71
#2013-12-17|1445.23
#2013-12-18|1465.18
#2013-12-19|1475.62
#2013-12-20|1493.68
#2013-12-23|1511.08
#2013-12-24|1506.73
#2013-12-25|1506.73
#2013-12-26|1509.54
#2013-12-27|1539.34
#2013-12-30|1538.31
#2013-12-31|1534.41
#2014-01-01|1534.41
#2014-01-02|1507.70
#2014-01-03|1506.61
#2014-01-06|1509.81
#2014-01-07|1507.38
#2014-01-08|1510.21
#2014-01-09|1513.75
#2014-01-10|1528.98
#2014-01-13|1522.09
#2014-01-14|1524.00
#2014-01-15|1521.26
#2014-01-16|1507.43
#2014-01-17|1499.35
#2014-01-20|1503.47
#2014-01-21|1510.92
#2014-01-22|1508.12
#2014-01-23|1530.52
#2014-01-24|1493.10
#2014-01-27|1473.94
#2014-01-28|1506.18
#2014-01-29|1482.92
#2014-01-30|1481.38
#2014-01-31|1463.16
#2014-02-03|1449.11
#2014-02-04|1449.29
#2014-02-05|1462.33
#2014-02-06|1538.37
#2014-02-07|1544.47
#2014-02-10|1552.85
#2014-02-11|1579.45
#2014-02-12|1591.32
#2014-02-13|1588.16
#2014-02-14|1600.46
#2014-02-17|1612.53
#2014-02-18|1610.23
#2014-02-19|1608.65
#2014-02-20|1601.13
#2014-02-21|1607.26
#2014-02-24|1604.62
#2014-02-25|1590.04
#2014-02-26|1595.19
#2014-02-27|1601.26
#2014-02-28|1616.91
#2014-03-03|1587.66
#2014-03-04|1606.17
#2014-03-05|1606.58
#2014-03-06|1615.70
#2014-03-07|1604.38
#2014-03-10|1599.57
#2014-03-11|1601.81
#2014-03-12|1584.30
#2014-03-13|1569.07
#2014-03-14|1564.78
#2014-03-17|1586.19
#2014-03-18|1608.58
#2014-03-19|1612.61
#2014-03-20|1585.13
#2014-03-21|1585.92
#2014-03-24|1577.43
#2014-03-25|1597.29
#2014-03-26|1613.85
#2014-03-27|1608.83
#2014-03-28|1612.55
#2014-03-31|1631.18
#2014-04-01|1668.93
#2014-04-02|1669.11
#2014-04-03|1651.55
#2014-04-04|1658.25
#2014-04-07|1651.50
#2014-04-08|1642.55
#2014-04-09|1649.72
#2014-04-10|1642.43
#2014-04-11|1627.93
#2014-04-14|1611.05
#2014-04-15|1602.97
#2014-04-16|1612.55
#2014-04-17|1619.96
#2014-04-18|1617.58
#2014-04-21|1616.28
#2014-04-22|1628.54
#2014-04-23|1621.57
#2014-04-24|1628.79
#2014-04-25|1609.41
#2014-04-28|1601.38
#2014-04-29|1633.10
#2014-04-30|1624.75
#2014-05-01|1624.75
#2014-05-02|1626.34
#2014-05-05|1636.45
#2014-05-06|1647.97
#2014-05-07|1644.50
#2014-05-08|1652.90
#2014-05-09|1628.08
#2014-05-12|1625.79
#2014-05-13|1639.65
#2014-05-14|1617.01
#2014-05-15|1621.31
#2014-05-16|1603.31
#2014-05-19|1612.22
#2014-05-20|1618.30
#2014-05-21|1627.37
#2014-05-22|1623.94
#2014-05-23|1622.67
#2014-05-26|1631.93
#2014-05-27|1627.58
#2014-05-28|1625.41
#2014-05-29|1627.56
#2014-05-30|1648.14
#2014-06-02|1653.68
#2014-06-03|1649.23
#2014-06-04|1654.54
#2014-06-05|1670.15
#2014-06-06|1699.77
#2014-06-09|1692.15
#2014-06-10|1663.25
#2014-06-11|1661.11
#2014-06-12|1655.19
#2014-06-13|1643.40
#2014-06-16|1648.13
#2014-06-17|1653.91
#2014-06-18|1650.86
#2014-06-19|1664.61
#2014-06-20|1657.71
#2014-06-23|1658.37
#2014-06-24|1646.62
#2014-06-25|1629.84
#2014-06-26|1644.40
#2014-06-27|1651.89
#2014-06-30|1655.15
#2014-07-01|1673.11
#2014-07-02|1685.79
#2014-07-03|1693.29
#2014-07-04|1688.21
#2014-07-07|1674.89
#2014-07-08|1655.44
#2014-07-09|1659.68
#2014-07-10|1650.99
#2014-07-11|1654.22
#2014-07-14|1669.53
#2014-07-15|1679.65
#2014-07-16|1694.00
#2014-07-17|1688.44
#2014-07-18|1676.35
#2014-07-21|1675.09
#2014-07-22|1673.33
#2014-07-23|1671.84
#2014-07-24|1676.05
#2014-07-25|1654.08
#2014-07-28|1650.19
#2014-07-29|1650.08
#2014-07-30|1637.55
#2014-07-31|1625.52
#2014-08-01|1612.77
#2014-08-04|1614.05
#2014-08-05|1605.00
#2014-08-06|1589.72
#2014-08-07|1605.02
#2014-08-08|1583.08
#2014-08-11|1586.91
#2014-08-12|1610.09
#2014-08-13|1576.43
#2014-08-14|1582.54
#2014-08-15|1592.58
#2014-08-18|1597.21
#2014-08-19|1601.29
#2014-08-20|1599.00
#2014-08-21|1613.57
#2014-08-22|1609.14
#2014-08-25|1615.75
#2014-08-26|1620.69
#2014-08-27|1622.92
#2014-08-28|1599.09
#2014-08-29|1613.38
#2014-09-01|1609.56
#2014-09-02|1609.42
#2014-09-03|1620.08
#2014-09-04|1605.33
#2014-09-05|1595.25
#2014-09-08|1589.18
#2014-09-09|1576.60
#2014-09-10|1578.28
#2014-09-11|1570.17
#2014-09-12|1571.18
#2014-09-15|1563.57
#2014-09-16|1564.85
#2014-09-17|1572.32
#2014-09-18|1576.23
#2014-09-19|1597.81
#2014-09-22|1604.28
#2014-09-23|1603.21
#2014-09-24|1598.76
#2014-09-25|1589.88
#2014-09-26|1584.14
#2014-09-29|1581.24
#2014-09-30|1570.96
#2014-10-01|1548.43
#2014-10-02|1552.35
#2014-10-03|1537.15
#2014-10-06|1547.57
#2014-10-07|1535.89
#2014-10-08|1555.64
#2014-10-09|1545.94
#2014-10-10|1518.31
#2014-10-13|1515.71
#2014-10-14|1515.24
#2014-10-15|1476.93
#2014-10-16|1463.56
#2014-10-17|1505.51
#2014-10-20|1492.42
#2014-10-21|1515.09
#2014-10-22|1512.85
#2014-10-23|1526.06
#2014-10-24|1530.60
#2014-10-27|1537.43
#2014-10-28|1552.33
#2014-10-29|1559.40
#2014-10-30|1545.19
#2014-10-31|1549.78
#2014-11-03|1535.37
#2014-11-04|1553.63
#2014-11-05|1567.11
#2014-11-06|1538.17
#2014-11-07|1514.73
#2014-11-10|1519.13
#2014-11-11|1530.70
#2014-11-12|1521.98
#2014-11-13|1534.73
#2014-11-14|1541.19
#2014-11-17|1534.50
#2014-11-18|1544.18
#2014-11-19|1538.27
#2014-11-20|1535.44
#2014-11-21|1542.55
#2014-11-24|1558.76
#2014-11-25|1572.68
#2014-11-26|1586.16
#2014-11-27|1597.55
#2014-11-28|1594.95
#2014-12-01|1594.90
#2014-12-02|1592.46
#2014-12-03|1574.73
#2014-12-04|1584.61
#2014-12-05|1572.01
#2014-12-08|1568.32
#2014-12-09|1567.74
#2014-12-10|1563.44
#2014-12-11|1568.64
#2014-12-12|1546.58
#2014-12-15|1512.22
#2014-12-16|1528.16
#2014-12-17|1504.80
#2014-12-18|1529.20
#2014-12-19|1536.40
#2014-12-22|1556.05
#2014-12-23|1553.86
#2014-12-24|1555.52
#2014-12-25|1555.52
#2014-12-26|1553.09
#2014-12-29|1555.47
#2014-12-30|1524.72
#2014-12-31|1516.70
#2015-01-01|1516.70
#2015-01-02|1523.67
#2015-01-05|1494.87
#2015-01-06|1492.68
#2015-01-07|1461.72
#2015-01-08|1491.47
#2015-01-09|1492.00
#2015-01-12|1489.75
#2015-01-13|1503.89
#2015-01-14|1485.60
#2015-01-15|1468.24
#2015-01-16|1479.08
#2015-01-19|1527.57
#2015-01-20|1526.39
#2015-01-21|1534.45
#2015-01-22|1548.70
#2015-01-23|1559.59
#2015-01-26|1566.73
#2015-01-27|1565.71
#2015-01-28|1595.11
#2015-01-29|1576.62
#2015-01-30|1567.46
#2015-02-02|1579.26
#2015-02-03|1612.74
#2015-02-04|1607.45
#2015-02-05|1614.20
#2015-02-06|1605.48
#2015-02-09|1576.86
#2015-02-10|1576.56
#2015-02-11|1574.39
#2015-02-12|1602.03
#2015-02-13|1616.45
#2015-02-16|1611.68
#2015-02-17|1611.14
#2015-02-18|1610.00
#2015-02-19|1623.08
#2015-02-20|1619.80
#2015-02-23|1636.77
#2015-02-24|1642.28
#2015-02-25|1650.54
#2015-02-26|1628.94
#2015-02-27|1641.53
#2015-03-02|1634.05
#2015-03-03|1626.94
#2015-03-04|1610.31
#2015-03-05|1624.63
#2015-03-06|1609.61
#2015-03-09|1606.87
#2015-03-10|1591.43
#2015-03-11|1586.86
#2015-03-12|1600.84
#2015-03-13|1587.07
#2015-03-16|1606.48
#2015-03-17|1597.64
#2015-03-18|1624.14
#2015-03-19|1625.30
#2015-03-20|1673.74
#2015-03-23|1682.46
#2015-03-24|1691.69
#2015-03-25|1695.64
#2015-03-26|1664.31
#2015-03-27|1650.60
#2015-03-30|1670.49
#2015-03-31|1625.11
#2015-04-01|1650.14
#2015-04-02|1673.15
#2015-04-03|1689.37
#2015-04-06|1696.37
#2015-04-07|1686.31
#2015-04-08|1683.81
#2015-04-09|1673.32
#2015-04-10|1681.03
#2015-04-13|1670.41
#2015-04-14|1683.29
#2015-04-15|1678.83
#2015-04-16|1690.04
#2015-04-17|1628.48
#2015-04-20|1633.84
#2015-04-21|1636.14
#2015-04-22|1602.58
#2015-04-23|1597.34
#2015-04-24|1590.95
#2015-04-27|1605.12
#2015-04-28|1596.74
#2015-04-29|1608.18
#2015-04-30|1613.15
#2015-05-01|1615.59
#2015-05-04|1610.63
#2015-05-05|1576.02
#2015-05-06|1609.97
#2015-05-07|1600.45
#2015-05-08|1631.68
#2015-05-11|1621.01
#2015-05-12|1607.91
#2015-05-13|1636.47
#2015-05-14|1640.44
#2015-05-15|1650.86
#2015-05-18|1645.75
#2015-05-19|1636.05
#2015-05-20|1640.31
#2015-05-21|1643.81
#2015-05-22|1622.03
#2015-05-25|1598.59
#2015-05-26|1579.06
#2015-05-27|1577.72
#2015-05-28|1569.37
#2015-05-29|1550.25
#2015-06-01|1552.85
#2015-06-02|1581.37
#2015-06-03|1605.66
#2015-06-04|1607.24
#2015-06-05|1558.96
#2015-06-08|1552.97
#2015-06-09|1548.10
#2015-06-10|1571.75
#2015-06-11|1575.91
#2015-06-12|1552.93
#2015-06-15|1528.61
#2015-06-16|1544.87
#2015-06-17|1532.16
#2015-06-18|1568.24
#2015-06-19|1558.06
#2015-06-22|1611.31
#2015-06-23|1587.44
#2015-06-24|1591.69
#2015-06-25|1594.82
#2015-06-26|1597.63
#2015-06-29|1558.96
#2015-06-30|1542.65
#2015-07-01|1559.64
#2015-07-02|1561.71
#2015-07-03|1559.34
#2015-07-06|1542.51
#2015-07-07|1506.11
#2015-07-08|1534.93
#2015-07-09|1573.75
#2015-07-10|1645.10
#2015-07-13|1654.25
#2015-07-14|1659.82
#2015-07-15|1662.46
#2015-07-16|1662.20
#2015-07-17|1632.92
#2015-07-20|1648.18
#2015-07-21|1647.42
#2015-07-22|1635.57
#2015-07-23|1647.12
#2015-07-24|1625.36
#2015-07-27|1627.17
#2015-07-28|1626.37
#2015-07-29|1630.39
#2015-07-30|1619.71
#2015-07-31|1630.80
#2015-08-03|1638.18
#2015-08-04|1656.85
#2015-08-05|1636.01
#2015-08-06|1653.04
#2015-08-07|1641.93
#2015-08-10|1670.85
#2015-08-11|1680.60
#2015-08-12|1659.95
#2015-08-13|1688.02
#2015-08-14|1682.67
#2015-08-17|1680.92
#2015-08-18|1686.34
#2015-08-19|1660.58
#2015-08-20|1636.24
#2015-08-21|1608.39
#2015-08-24|1550.68
#2015-08-25|1589.28
#2015-08-26|1583.80
#2015-08-27|1590.50
#2015-08-28|1586.23
#2015-08-31|1581.43
#2015-09-01|1564.51
#2015-09-02|1576.17
#2015-09-03|1591.20
#2015-09-04|1568.83
#2015-09-07|1584.24
#2015-09-08|1617.86
#2015-09-09|1640.86
#2015-09-10|1638.44
#2015-09-11|1641.94
#2015-09-14|1613.33
#2015-09-15|1624.15
#2015-09-16|1630.78
#2015-09-17|1652.99
#2015-09-18|1631.23
#2015-09-21|1621.72
#2015-09-22|1574.29
#2015-09-23|1572.26
#2015-09-24|1562.21
#2015-09-25|1605.30
#2015-09-28|1573.62
#2015-09-29|1561.04
#2015-09-30|1580.39
#2015-10-01|1589.11
#2015-10-02|1596.46
#2015-10-05|1632.03
#2015-10-06|1650.86
#2015-10-07|1638.81
#2015-10-08|1642.41
#2015-10-09|1635.67
#2015-10-12|1639.00
#2015-10-13|1610.80
#2015-10-14|1601.54
#2015-10-15|1610.55
#2015-10-16|1621.19
#2015-10-19|1616.92
#2015-10-20|1613.82
#2015-10-21|1595.31
#2015-10-22|1595.84
#2015-10-23|1611.08
#2015-10-26|1626.29
#2015-10-27|1617.88
#2015-10-28|1632.97
#2015-10-29|1619.31
#2015-10-30|1616.57
#2015-11-02|1630.04
#2015-11-03|1619.26
#2015-11-04|1609.55
#2015-11-05|1622.60
#2015-11-06|1603.15
#2015-11-09|1563.13
#2015-11-10|1559.57
#2015-11-11|1598.14
#2015-11-12|1590.43
#2015-11-13|1570.54
#2015-11-16|1574.17
#2015-11-17|1601.60
#2015-11-18|1601.15
#2015-11-19|1620.13
#2015-11-20|1617.03
#2015-11-23|1614.39
#2015-11-24|1592.03
#2015-11-25|1617.41
#2015-11-26|1620.60
#2015-11-27|1623.82
#2015-11-30|1622.49
#2015-12-01|1631.21
#2015-12-02|1629.69
#2015-12-03|1649.14
#2015-12-04|1656.42
#2015-12-07|1665.30
#2015-12-08|1655.86
#2015-12-09|1659.66
#2015-12-10|1652.31
#2015-12-11|1625.20
#2015-12-14|1611.88
#2015-12-15|1648.20
#2015-12-16|1667.88
#2015-12-17|1671.47
#2015-12-18|1651.80
#2015-12-21|1650.12
#2015-12-22|1652.66
#2015-12-23|1665.44
#2015-12-24|1677.53
#2015-12-25|1677.53
#2015-12-28|1675.03
#2015-12-29|1690.95
#2015-12-30|1680.40
#2015-12-31|1672.62
#2016-01-01|1672.62
#2016-01-04|1613.87
#2016-01-05|1611.65
#2016-01-06|1616.01
#2016-01-07|1578.79
#2016-01-08|1590.72
#2016-01-11|1582.16
#2016-01-12|1597.56
#2016-01-13|1609.38
#2016-01-14|1575.37
#2016-01-15|1576.09
#2016-01-18|1547.86
#2016-01-19|1578.36
#2016-01-20|1528.30
#2016-01-21|1526.46
#2016-01-22|1566.30
#2016-01-25|1561.96
#2016-01-26|1573.09
#2016-01-27|1547.06
#2016-01-28|1543.59
#2016-01-29|1573.79
#2016-02-01|1567.60
#2016-02-02|1546.67
#2016-02-03|1539.75
#2016-02-04|1537.70
#2016-02-05|1512.31
#2016-02-08|1475.62
#2016-02-09|1459.92
#2016-02-10|1436.93
#2016-02-11|1397.39
#2016-02-12|1405.70
#2016-02-15|1443.31
#2016-02-16|1446.99
#2016-02-17|1481.90
#2016-02-18|1486.76
#2016-02-19|1478.07
#2016-02-22|1501.75
#2016-02-23|1501.54
#2016-02-24|1485.03
#2016-02-25|1502.78
#2016-02-26|1509.78
#2016-02-29|1483.75
#2016-03-01|1508.93
#2016-03-02|1503.36
#2016-03-03|1513.43
#2016-03-04|1509.70
#2016-03-07|1500.02
#2016-03-08|1508.01
#2016-03-09|1511.72
#2016-03-10|1519.86
#2016-03-11|1558.42
#2016-03-14|1570.92
#2016-03-15|1562.19
#2016-03-16|1559.58
#2016-03-17|1598.20
#2016-03-18|1601.44
#2016-03-21|1596.13
#2016-03-22|1578.95
#2016-03-23|1556.69
#2016-03-24|1519.16
#2016-03-25|1519.16
#2016-03-28|1526.17
#2016-03-29|1541.19
#2016-03-30|1577.62
#2016-03-31|1571.26
#2016-04-01|1546.84
#2016-04-04|1553.70
#2016-04-05|1538.47
#2016-04-06|1552.27
#2016-04-07|1519.38
#2016-04-08|1550.94
#2016-04-11|1555.03
#2016-04-12|1555.19
#2016-04-13|1570.68
#2016-04-14|1577.65
#2016-04-15|1571.96
#2016-04-18|1590.76
#2016-04-19|1616.22
#2016-04-20|1623.71
#2016-04-21|1600.98
#2016-04-22|1554.12
#2016-04-25|1530.25
#2016-04-26|1540.21
#2016-04-27|1514.12
#2016-04-28|1515.97
#2016-04-29|1507.72
#2016-05-02|1531.77
#2016-05-03|1521.87
#2016-05-04|1541.36
#2016-05-05|1528.88
#2016-05-06|1526.12
#2016-05-09|1533.61
#2016-05-10|1542.59
#2016-05-11|1539.52
#2016-05-12|1533.85
#2016-05-13|1504.68
#2016-05-16|1512.55
#2016-05-17|1516.60
#2016-05-18|1520.59
#2016-05-19|1500.77
#2016-05-20|1527.34
#2016-05-23|1525.09
#2016-05-24|1533.62
#2016-05-25|1527.45
#2016-05-26|1538.92
#2016-05-27|1541.40
#2016-05-30|1544.53
#2016-05-31|1528.26
#2016-06-01|1533.75
#2016-06-02|1527.92
#2016-06-03|1538.88
#2016-06-06|1554.96
#2016-06-07|1564.02
#2016-06-08|1566.53
#2016-06-09|1530.02
#2016-06-10|1487.93
#2016-06-13|1452.04
#2016-06-14|1424.15
#2016-06-15|1430.93
#2016-06-16|1408.44
#2016-06-17|1435.45
#2016-06-20|1494.17
#2016-06-21|1490.05
#2016-06-22|1507.82
#2016-06-23|1488.74
#2016-06-24|1457.92
#2016-06-27|1310.77
#2016-06-28|1342.89
#2016-06-29|1379.50
#2016-06-30|1404.61
#2016-07-01|1436.45
#2016-07-04|1420.08
#2016-07-05|1388.17
#2016-07-06|1365.50
#2016-07-07|1373.47
#2016-07-08|1399.39
#2016-07-11|1421.32
#2016-07-12|1450.93
#2016-07-13|1443.23
#2016-07-14|1447.69
#2016-07-15|1436.56
#2016-07-18|1440.36
#2016-07-19|1424.25
#2016-07-20|1447.26
#2016-07-21|1434.32
#2016-07-22|1428.88
#2016-07-25|1431.72
#2016-07-26|1431.06
#2016-07-27|1432.15
#2016-07-28|1425.34
#2016-07-29|1444.01
#2016-08-01|1435.16
#2016-08-02|1425.14
#2016-08-03|1402.68
#2016-08-04|1438.10
#2016-08-05|1458.26
#2016-08-08|1478.36
#2016-08-09|1510.44
#2016-08-10|1498.75
#2016-08-11|1484.14
#2016-08-12|1472.18
#2016-08-15|1484.59
#2016-08-16|1463.16
#2016-08-17|1444.75
#2016-08-18|1461.17
#2016-08-19|1444.24
#2016-08-22|1436.50
#2016-08-23|1464.66
#2016-08-24|1471.04
#2016-08-25|1469.09
#2016-08-26|1483.24
#2016-08-29|1468.56
#2016-08-30|1477.56
#2016-08-31|1502.20
#2016-09-01|1534.96
#2016-09-02|1555.56
#2016-09-05|1546.02
#2016-09-06|1551.91
#2016-09-07|1581.05
#2016-09-08|1603.66
#2016-09-09|1578.86
#2016-09-12|1561.25
#2016-09-13|1546.23
#2016-09-14|1543.42
#2016-09-15|1550.57
#2016-09-16|1528.68
#2016-09-19|1546.82
#2016-09-20|1545.27
#2016-09-21|1561.89
#2016-09-22|1606.55
#2016-09-23|1603.41
#2016-09-26|1581.69
#2016-09-27|1553.49
#2016-09-28|1557.10
#2016-09-29|1548.03
#2016-09-30|1546.14
#2016-10-03|1554.52
#2016-10-04|1576.77
#2016-10-05|1586.27
#2016-10-06|1577.33
#2016-10-07|1562.85
#2016-10-10|1573.99
#2016-10-11|1554.06
#2016-10-12|1556.18
#2016-10-13|1552.69
#2016-10-14|1576.01
#2016-10-17|1560.93
#2016-10-18|1578.15
#2016-10-19|1582.74
#2016-10-20|1574.05
#2016-10-21|1565.08
#2016-10-24|1580.32
#2016-10-25|1576.08
#2016-10-26|1584.39
#2016-10-27|1559.98
#2016-10-28|1564.77
#2016-10-31|1574.81
#2016-11-01|1571.23
#2016-11-02|1553.48
#2016-11-03|1544.66
#2016-11-04|1533.90
#2016-11-07|1541.36
#2016-11-08|1555.12
#2016-11-09|1591.78
#2016-11-10|1600.84
#2016-11-11|1584.34
#2016-11-14|1545.02
#2016-11-15|1552.21
#2016-11-16|1530.39
#2016-11-17|1538.94
#2016-11-18|1519.97
#2016-11-21|1521.52
#2016-11-22|1527.47
#2016-11-23|1506.33
#2016-11-24|1517.30
#2016-11-25|1526.38
#2016-11-28|1506.10
#2016-11-29|1513.00
#2016-11-30|1518.12
#2016-12-01|1516.89
#2016-12-02|1511.18
#2016-12-05|1535.93
#2016-12-06|1537.15
#2016-12-07|1611.60
#2016-12-08|1582.76
#2016-12-09|1566.23
#2016-12-12|1578.97
#2016-12-13|1596.26
#2016-12-14|1579.42
#2016-12-15|1539.20
#2016-12-16|1538.47
#2016-12-19|1530.82
#2016-12-20|1536.60
#2016-12-21|1535.31
#2016-12-22|1528.10
#2016-12-23|1552.10
#2016-12-26|1552.10
#2016-12-27|1542.40
#2016-12-28|1531.38
#2016-12-29|1536.48
#2016-12-30|1548.22
#2017-01-02|1569.19
#2017-01-03|1555.71
#2017-01-04|1581.13
#2017-01-05|1601.05
#2017-01-06|1597.58
#2017-01-09|1595.11
#2017-01-10|1566.79
#2017-01-11|1530.19
#2017-01-12|1544.36
#2017-01-13|1552.61
#2017-01-16|1538.08
#2017-01-17|1538.91
#2017-01-18|1541.24
#2017-01-19|1534.43
#2017-01-20|1547.21
#2017-01-23|1543.44
#2017-01-24|1558.19
#2017-01-25|1580.00
#2017-01-26|1587.43
#2017-01-27|1596.15
#2017-01-30|1584.20
#2017-01-31|1593.19
#2017-02-01|1589.57
#2017-02-02|1599.01
#2017-02-03|1603.20
#2017-02-06|1585.62
#2017-02-07|1587.23
#2017-02-08|1587.70
#2017-02-09|1586.88
#2017-02-10|1584.04
#2017-02-13|1579.59
#2017-02-14|1573.75
#2017-02-15|1574.28
#2017-02-16|1582.88
#2017-02-17|1579.44
#2017-02-20|1585.64
#2017-02-21|1580.73
#2017-02-22|1580.54
#2017-02-23|1587.17
#2017-02-24|1575.27
#2017-02-27|1565.84
#2017-02-28|1564.75
#2017-03-01|1569.27
#2017-03-02|1571.97
#2017-03-03|1577.99
#2017-03-06|1577.26
#2017-03-07|1559.78
#2017-03-08|1570.21
#2017-03-09|1585.14
#2017-03-10|1591.92
#2017-03-13|1595.13
#2017-03-14|1578.11
#2017-03-15|1591.62
#2017-03-16|1628.98
#2017-03-17|1629.00
#2017-03-20|1633.45
#2017-03-21|1637.77
#2017-03-22|1618.49
#2017-03-23|1615.19
#2017-03-24|1620.07
#2017-03-27|1638.74
#2017-03-28|1637.50
#2017-03-29|1625.73
#2017-03-30|1624.63
#2017-03-31|1624.54
#2017-04-03|1607.99
#2017-04-04|1617.23
#2017-04-05|1616.15
#2017-04-06|1622.81
#2017-04-07|1616.23
#2017-04-10|1616.98
#2017-04-11|1624.60
#2017-04-12|1635.72
#2017-04-13|1634.38
#2017-04-14|1634.38
#2017-04-17|1640.30
#2017-04-18|1646.08
#2017-04-19|1645.28
#2017-04-20|1665.49
#2017-04-21|1651.32
#2017-04-24|1717.24
#2017-04-25|1734.98
#2017-04-26|1735.66
#2017-04-27|1721.21
#2017-04-28|1695.86
#2017-05-01|1700.22
#2017-05-02|1710.90
#2017-05-03|1715.30
#2017-05-04|1739.23
#2017-05-05|1774.81
#2017-05-08|1764.00
#2017-05-09|1754.10
#2017-05-10|1749.88
#2017-05-11|1749.01
#2017-05-12|1743.24
#2017-05-15|1754.19
#2017-05-16|1766.68
#2017-05-17|1751.30
#2017-05-18|1749.30
#2017-05-19|1774.93
#2017-05-22|1778.68
#2017-05-23|1790.53
#2017-05-24|1787.74
#2017-05-25|1792.37
#2017-05-26|1784.71
#2017-05-29|1790.49
#2017-05-30|1779.78
#2017-05-31|1799.50
#2017-06-01|1811.58
#2017-06-02|1824.16
#2017-06-05|1826.87
#2017-06-06|1804.08
#2017-06-07|1820.56
#2017-06-08|1810.65
#2017-06-09|1828.66
#2017-06-12|1827.52
#2017-06-13|1831.14
#2017-06-14|1848.42
#2017-06-15|1809.43
#2017-06-16|1853.54
#2017-06-19|1864.17
#2017-06-20|1844.55
#2017-06-21|1829.78
#2017-06-22|1820.30
#2017-06-23|1827.24
#2017-06-26|1826.08
#2017-06-27|1824.23
#2017-06-28|1847.74
#2017-06-29|1842.06
#2017-06-30|1834.16
#2017-07-03|1868.83
#2017-07-04|1869.55
#2017-07-05|1860.69
#2017-07-06|1876.53
#2017-07-07|1870.13
#2017-07-10|1895.25
#2017-07-11|1894.30
#2017-07-12|1910.94
#2017-07-13|1915.01
#2017-07-14|1920.93
#2017-07-17|1931.26
#2017-07-18|1936.31
#2017-07-19|1932.60
#2017-07-20|1930.07
#2017-07-21|1931.67
#2017-07-24|1910.84
#2017-07-25|1923.78
#2017-07-26|1927.31
#2017-07-27|1936.02
#2017-07-28|1937.89
#2017-07-31|1946.46
#2017-08-01|1964.30
#2017-08-02|1977.07
#2017-08-03|1977.60
#2017-08-04|1956.13
#2017-08-07|1970.72
#2017-08-08|1950.27
#2017-08-09|1924.90
#2017-08-10|1900.71
#2017-08-11|1888.92
#2017-08-14|1903.72
#2017-08-15|1889.47
#2017-08-16|1896.96
#2017-08-17|1887.99
#2017-08-18|1870.57
#2017-08-21|1884.64
#2017-08-22|1884.33
#2017-08-23|1883.50
#2017-08-24|1883.85
#2017-08-25|1892.91
#2017-08-28|1900.00
#2017-08-29|1898.27
#2017-08-30|1883.03
#2017-08-31|1889.88
#2017-09-01|1892.39
#2017-09-04|1874.69
#2017-09-05|1855.72
#2017-09-06|1875.51
#2017-09-07|1864.14
#2017-09-08|1876.30
#2017-09-11|1896.39
#2017-09-12|1905.25
#2017-09-13|1894.28
#2017-09-14|1873.32
#2017-09-15|1879.43
#2017-09-18|1881.71
#2017-09-19|1870.65
#2017-09-20|1869.84
#2017-09-21|1858.51
#2017-09-22|1869.27
#2017-09-25|1851.15
#2017-09-26|1833.40
#2017-09-27|1837.04
#2017-09-28|1891.47
#2017-09-29|1892.70
#2017-10-02|1878.69
#2017-10-03|1885.08
#2017-10-04|1907.74
#2017-10-05|1905.57
#2017-10-06|1925.61
#2017-10-09|1937.47
#2017-10-10|1942.96
#2017-10-11|1939.76
#2017-10-12|1937.05
#2017-10-13|1920.59
#2017-10-16|1911.88
#2017-10-17|1901.17
#2017-10-18|1912.69
#2017-10-19|1927.37
#2017-10-20|1929.34
#2017-10-23|1918.74
#2017-10-24|1912.99
#2017-10-25|1916.81
#2017-10-26|1884.49
#2017-10-27|1890.13
#2017-10-30|1874.19
#2017-10-31|1871.45
#2017-11-01|1878.60
#2017-11-02|1878.55
#2017-11-03|1857.28
#2017-11-06|1870.40
#2017-11-07|1861.06
#2017-11-08|1871.57
#2017-11-09|1876.24
#2017-11-10|1886.53
#2017-11-13|1878.30
#2017-11-14|1894.20
#2017-11-15|1897.76
#2017-11-16|1913.55
#2017-11-17|1912.61
#2017-11-20|1899.18
#2017-11-21|1899.94
#2017-11-22|1897.16
#2017-11-23|1896.46
#2017-11-24|1913.67
#2017-11-27|1900.70
#2017-11-28|1888.26
#2017-11-29|1889.34
#2017-11-30|1894.45
#2017-12-01|1874.69
#2017-12-04|1889.69
#2017-12-05|1891.57
#2017-12-06|1884.78
#2017-12-07|1882.62
#2017-12-08|1886.60
#2017-12-11|1910.57
#2017-12-12|1906.97
#2017-12-13|1919.08
#2017-12-14|1914.91
#2017-12-15|1918.04
#2017-12-18|1947.46
#2017-12-19|1943.82
#2017-12-20|1942.38
#2017-12-21|1941.66
#2017-12-22|1934.04
#2017-12-25|1934.04
#2017-12-26|1939.10
#2017-12-27|1946.31
#2017-12-28|1951.52
#2017-12-29|1967.87
#2018-01-01|1967.87
#2018-01-02|1968.42
#2018-01-03|1962.69
#2018-01-04|1991.34
#2018-01-05|2000.44
#2018-01-08|1988.49
#2018-01-09|2002.60
#2018-01-10|2029.05
#2018-01-11|2038.42
#2018-01-12|2036.03
#2018-01-15|2058.21
#2018-01-16|2041.92
#2018-01-17|2080.37
#2018-01-18|2099.22
#2018-01-19|2101.45
#2018-01-22|2125.59
#2018-01-23|2129.65
#2018-01-24|2132.39
#2018-01-25|2121.34
#2018-01-26|2113.24
#2018-01-29|2099.45
#2018-01-30|2093.72
#2018-01-31|2083.73
#2018-02-01|2111.10
#2018-02-02|2092.18
#2018-02-05|2069.10
#2018-02-06|1995.11
#2018-02-07|2054.40
#2018-02-08|2009.30
#2018-02-09|1980.43
#2018-02-12|2011.84
#2018-02-13|2013.68
#2018-02-14|2052.68
#2018-02-15|2066.83
#2018-02-16|2080.64
#2018-02-19|2071.69
#2018-02-20|2070.31
#2018-02-21|2041.88
#2018-02-22|2027.65
#2018-02-23|2025.60
#2018-02-26|2048.94
#2018-02-27|2035.13
#2018-02-28|2023.82
#2018-03-01|1998.28
#2018-03-02|1975.19
#2018-03-05|1976.83
#2018-03-06|1993.10
#2018-03-07|1987.11
#2018-03-08|1996.62
#2018-03-09|1997.75
#2018-03-12|1986.65
#2018-03-13|1968.87
#2018-03-14|1976.19
#2018-03-15|1989.93
#2018-03-16|1970.22
#2018-03-19|1962.17
#2018-03-20|1969.23
#2018-03-21|1971.29
#2018-03-22|1956.36
#2018-03-23|1951.35
#2018-03-26|1954.30
#2018-03-27|1967.01
#2018-03-28|1976.04
#2018-03-29|1980.04
#2018-03-30|1980.04
#2018-04-02|1981.81
#2018-04-03|1955.53
#2018-04-04|1937.33
#2018-04-05|1945.63
#2018-04-06|1947.52
#2018-04-09|1968.21
#2018-04-10|1984.06
#2018-04-11|1971.18
#2018-04-12|2003.03
#2018-04-13|2009.56
#2018-04-16|2031.16
#2018-04-17|2020.35
#2018-04-18|2031.94
#2018-04-19|2049.31
#2018-04-20|1986.17
#2018-04-23|2005.10
#2018-04-24|2003.28
#2018-04-25|2000.00
#2018-04-26|2003.90
#2018-04-27|2015.38
#2018-04-30|2005.46
#2018-05-01|1990.11
#2018-05-02|1979.75
#2018-05-03|1962.33
#2018-05-04|1960.89
#2018-05-07|1959.98
#2018-05-08|1943.70
#2018-05-09|1935.99
#2018-05-10|1939.91
#2018-05-11|1952.51
#2018-05-14|1962.73
#2018-05-15|1934.92
#2018-05-16|1910.96
#2018-05-17|1897.71
#2018-05-18|1895.44
#2018-05-21|1896.57
#2018-05-22|1902.32
#2018-05-23|1859.42
#2018-05-24|1859.99
#2018-05-25|1848.93
#2018-05-28|1842.33
#2018-05-29|1804.45
#2018-05-30|1810.44
#2018-05-31|1827.75
#2018-06-01|1839.23
#2018-06-04|1858.63
#2018-06-05|1826.52
#2018-06-06|1841.38
#2018-06-07|1850.13
#2018-06-08|1832.03
#2018-06-11|1849.49
#2018-06-12|1851.41
#2018-06-13|1835.85
#2018-06-14|1829.87
#2018-06-15|1799.93
#2018-06-18|1788.51
#2018-06-19|1795.34
#2018-06-20|1795.77
#2018-06-21|1781.41
#2018-06-22|1786.17
#2018-06-25|1801.10
#2018-06-26|1789.06
#2018-06-27|1786.09
#2018-06-28|1781.47
#2018-06-29|1814.86
#2018-07-02|1786.38
#2018-07-03|1796.24
#2018-07-04|1806.10
#2018-07-05|1830.08
#2018-07-06|1839.67
#2018-07-09|1857.09
#2018-07-10|1859.08
#2018-07-11|1839.50
#2018-07-12|1840.11
#2018-07-13|1829.53
#2018-07-16|1837.78
#2018-07-17|1855.82
#2018-07-18|1853.26
#2018-07-19|1857.31
#2018-07-20|1873.36
#2018-07-23|1876.24
#2018-07-24|1873.95
#2018-07-25|1861.11
#2018-07-26|1878.06
#2018-07-27|1883.12
#2018-07-30|1900.75
#2018-07-31|1886.11
#2018-08-01|1883.51
#2018-08-02|1854.28
#2018-08-03|1867.25
#2018-08-06|1851.74
#2018-08-07|1872.22
#2018-08-08|1859.43
#2018-08-09|1845.81
#2018-08-10|1820.87
#2018-08-13|1818.39
#2018-08-14|1812.24
#2018-08-15|1787.33
#2018-08-16|1821.57
#2018-08-17|1826.22
#2018-08-20|1850.13
#2018-08-21|1873.29
#2018-08-22|1894.56
#2018-08-23|1884.09
#2018-08-24|1890.66
#2018-08-27|1914.28
#2018-08-28|1928.28
#2018-08-29|1929.32
#2018-08-30|1919.85
#2018-08-31|1909.78
#2018-09-03|1912.31
#2018-09-04|1887.42
#2018-09-05|1894.53
#2018-09-06|1889.80
#2018-09-07|1879.99
#2018-09-10|1887.92
#2018-09-11|1881.65
#2018-09-12|1886.16
#2018-09-13|1889.13
#2018-09-14|1902.18
#2018-09-17|1912.02
#2018-09-18|1917.71
#2018-09-19|1895.26
#2018-09-20|1906.74
#2018-09-21|1941.02
#2018-09-24|1931.89
#2018-09-25|1950.04
#2018-09-26|1939.53
#2018-09-27|1950.12
#2018-09-28|1925.78
#2018-10-01|1898.61
#2018-10-02|1870.31
#2018-10-03|1838.03
#2018-10-04|1842.61
#2018-10-05|1838.32
#2018-10-08|1817.22
#2018-10-09|1807.07
#2018-10-10|1822.67
#2018-10-11|1768.28
#2018-10-12|1775.49
#2018-10-15|1774.36
#2018-10-16|1807.23
#2018-10-17|1754.64
#2018-10-18|1722.74
#2018-10-19|1716.90
#2018-10-22|1710.74
#2018-10-23|1702.54
#2018-10-24|1696.35
#2018-10-25|1696.15
#2018-10-26|1692.28
#2018-10-29|1698.04
#2018-10-30|1701.52
#2018-10-31|1718.18
#2018-11-01|1712.09
#2018-11-02|1723.53
#2018-11-05|1706.78
#2018-11-06|1714.61
#2018-11-07|1750.59
#2018-11-08|1755.84
#2018-11-09|1750.30
#2018-11-12|1748.30
#2018-11-13|1757.42
#2018-11-14|1750.02
#2018-11-15|1703.25
#2018-11-16|1717.21
#2018-11-19|1714.48
#2018-11-20|1668.12
#2018-11-21|1671.62
#2018-11-22|1660.46
#2018-11-23|1672.27
#2018-11-26|1669.57
#2018-11-27|1669.91
#2018-11-28|1680.36
#2018-11-29|1693.79
#2018-11-30|1673.84
#2018-12-03|1686.76
#2018-12-04|1657.46
#2018-12-05|1648.15
#2018-12-06|1654.18
#2018-12-07|1628.97
#2018-12-10|1606.34
#2018-12-11|1621.47
#2018-12-12|1661.43
#2018-12-13|1645.46
#2018-12-14|1653.28
#2018-12-17|1651.72
#2018-12-18|1648.22
#2018-12-19|1664.92
#2018-12-20|1648.83
#2018-12-21|1630.21
#2018-12-24|1630.21
#2018-12-25|1630.21
#2018-12-26|1629.35
#2018-12-27|1604.38
#2018-12-28|1639.26
#2018-12-31|1638.83
#2019-01-01|1638.83
#2019-01-02|1624.56
#2019-01-03|1621.77
#2019-01-04|1660.75
#2019-01-07|1658.78
#2019-01-08|1676.24
#2019-01-09|1701.08
#2019-01-10|1710.67
#2019-01-11|1708.88
#2019-01-14|1704.65
#2019-01-15|1688.42
#2019-01-16|1715.80
#2019-01-17|1716.58
#2019-01-18|1730.28
#2019-01-21|1738.58
#2019-01-22|1729.15
#2019-01-23|1725.09
#2019-01-24|1742.15
#2019-01-25|1729.23
#2019-01-28|1722.69
#2019-01-29|1722.59
#2019-01-30|1712.94
#2019-01-31|1718.69
#2019-02-01|1740.72
#2019-02-04|1731.20
#2019-02-05|1749.89
#2019-02-06|1760.47
#2019-02-07|1789.01
#2019-02-08|1776.51
#2019-02-11|1777.60
#2019-02-12|1779.67
#2019-02-13|1781.91
#2019-02-14|1773.12
#2019-02-15|1778.12
#2019-02-18|1788.74
#2019-02-19|1793.55
#2019-02-20|1807.39
#2019-02-21|1776.28
#2019-02-22|1768.56
#2019-02-25|1777.20
#2019-02-26|1797.08
#2019-02-27|1793.93
#2019-02-28|1792.86
#2019-03-01|1826.16
#2019-03-04|1781.08
#2019-03-05|1772.46
#2019-03-06|1768.48
#2019-03-07|1744.07
#2019-03-08|1749.31
#2019-03-11|1760.46
#2019-03-12|1762.61
#2019-03-13|1774.26
#2019-03-14|1795.22
#2019-03-15|1805.75
#2019-03-18|1830.12
#2019-03-19|1827.02
#2019-03-20|1817.74
#2019-03-21|1823.57
#2019-03-22|1778.86
#2019-03-25|1779.57
#2019-03-26|1778.56
#2019-03-27|1753.25
#2019-03-28|1716.66
#2019-03-29|1660.51
#2019-04-01|1687.30
#2019-04-02|1706.99
#2019-04-03|1738.77
#2019-04-04|1766.68
#2019-04-05|1769.79
#2019-04-08|1767.48
#2019-04-09|1763.14
#2019-04-10|1737.99
#2019-04-11|1767.66
#2019-04-12|1786.35
#2019-04-15|1790.24
#2019-04-16|1801.30
#2019-04-17|1804.27
#2019-04-18|1798.87
#2019-04-19|1798.87
#2019-04-22|1799.11
#2019-04-23|1795.06
#2019-04-24|1772.66
#2019-04-25|1766.41
#2019-04-26|1788.29
#2019-04-29|1775.45
#2019-04-30|1728.63
#2019-05-01|1730.55
#2019-05-02|1739.55
#2019-05-03|1743.85
#2019-05-06|1732.68
#2019-05-07|1705.55
#2019-05-08|1685.75
#2019-05-09|1665.56
#2019-05-10|1683.13
#2019-05-13|1651.90
#2019-05-14|1665.83
#2019-05-15|1661.79
#2019-05-16|1672.80
#2019-05-17|1656.85
#2019-05-20|1642.28
#2019-05-21|1661.58
#2019-05-22|1641.20
#2019-05-23|1620.67
#2019-05-24|1639.61
#2019-05-27|1643.96
#2019-05-28|1634.74
#2019-05-29|1611.26
#2019-05-30|1613.56
#2019-05-31|1591.73
#2019-06-03|1606.64
#2019-06-04|1644.00
#2019-06-05|1643.53
#2019-06-06|1642.98
#2019-06-07|1664.88
#2019-06-10|1663.92
#2019-06-11|1689.75
#2019-06-12|1689.08
#2019-06-13|1682.12
#2019-06-14|1664.25
#2019-06-17|1650.90
#2019-06-18|1661.46
#2019-06-19|1675.27
#2019-06-20|1670.39
#2019-06-21|1675.45
#2019-06-24|1692.93
#2019-06-25|1675.21
#2019-06-26|1697.04
#2019-06-27|1692.37
#2019-06-28|1688.94
#2019-07-01|1689.80
#2019-07-02|1701.51
#2019-07-03|1709.80
#2019-07-04|1723.31
#2019-07-05|1734.54
#2019-07-08|1721.99
#2019-07-09|1705.07
#2019-07-10|1709.16
#2019-07-11|1715.41
#2019-07-12|1720.04
#2019-07-15|1730.61
#2019-07-16|1726.47
#2019-07-17|1706.15
#2019-07-18|1645.35
#2019-07-19|1627.44
#2019-07-22|1597.90
#2019-07-23|1593.33
#2019-07-24|1560.43
#2019-07-25|1550.64
#2019-07-26|1528.23
#2019-07-29|1525.03
#2019-07-30|1503.89
#2019-07-31|1506.13
#2019-08-01|1494.12
#2019-08-02|1478.44
#2019-08-05|1477.32
#2019-08-06|1475.42
#2019-08-07|1498.54
#2019-08-08|1512.59
#2019-08-09|1508.45
#2019-08-12|1505.10
#2019-08-13|1496.00
#2019-08-14|1444.99
#2019-08-15|1436.43
#2019-08-16|1461.61
#2019-08-19|1471.56
#2019-08-20|1453.12
#2019-08-21|1465.66
#2019-08-22|1479.84
#2019-08-23|1467.34
#2019-08-26|1463.92
#2019-08-27|1477.51
#2019-08-28|1447.54
#2019-08-29|1460.17
#2019-08-30|1456.58
#2019-09-02|1439.93
#2019-09-03|1421.41
#2019-09-04|1450.65
#2019-09-05|1518.97
#2019-09-06|1523.03
#2019-09-09|1577.24
#2019-09-10|1604.33
#2019-09-11|1597.31
#2019-09-12|1607.69
#2019-09-13|1636.10
#2019-09-16|1614.97
#2019-09-17|1594.50
#2019-09-18|1590.85
#2019-09-19|1606.05
#2019-09-20|1600.61
#2019-09-23|1582.24
#2019-09-24|1571.76
#2019-09-25|1549.83
#2019-09-26|1548.10
#2019-09-27|1547.80
#2019-09-30|1555.64
#2019-10-01|1545.94
#2019-10-02|1515.37
#2019-10-03|1490.31
#2019-10-04|1489.05
#2019-10-07|1499.09
#2019-10-08|1486.91
#2019-10-09|1485.56
#2019-10-10|1519.47
#2019-10-11|1560.20
#2019-10-14|1548.73
#2019-10-15|1565.22
#2019-10-16|1572.19
#2019-10-17|1576.08
#2019-10-18|1573.74
#2019-10-21|1601.54
#2019-10-22|1603.85
#2019-10-23|1588.70
#2019-10-24|1582.11
#2019-10-25|1602.20
#2019-10-28|1604.84
#2019-10-29|1608.30
#2019-10-30|1603.46
#2019-10-31|1604.21
#2019-11-01|1607.69
#2019-11-04|1631.46
#2019-11-05|1616.82
#2019-11-06|1620.95
#2019-11-07|1628.08
#2019-11-08|1625.70
#2019-11-11|1621.63
#2019-11-12|1624.69
#2019-11-13|1595.20
#2019-11-14|1596.72
#2019-11-15|1604.67
#2019-11-18|1592.25
#2019-11-19|1593.99
#2019-11-20|1593.37
#2019-11-21|1588.15
#2019-11-22|1593.75
#2019-11-25|1590.09
#2019-11-26|1581.22
#2019-11-27|1585.07
#2019-11-28|1587.32
#2019-11-29|1566.49
#2019-12-02|1557.96
#2019-12-03|1543.82
#2019-12-04|1569.18
#2019-12-05|1571.43
#2019-12-06|1584.74
#2019-12-09|1594.55
#2019-12-10|1594.16
#2019-12-11|1600.38
#2019-12-12|1638.27
#2019-12-13|1658.11
#2019-12-16|1689.86
#2019-12-17|1705.49
#2019-12-18|1711.04
#2019-12-19|1725.06
#2019-12-20|1743.32
#2019-12-23|1740.50
#2019-12-24|1741.89
#2019-12-25|1741.89
#2019-12-26|1742.23
#2019-12-27|1750.89
#2019-12-30|1742.15
#2019-12-31|1739.47
#2020-01-01|1739.47
#2020-01-02|1777.82
#2020-01-03|1759.77
#2020-01-06|1759.71
#2020-01-07|1762.59
#2020-01-08|1744.40
#2020-01-09|1738.25
#2020-01-10|1742.75
#2020-01-13|1745.65
#2020-01-14|1743.21
#2020-01-15|1728.12
#2020-01-16|1744.89
#2020-01-17|1763.65
#2020-01-20|1775.90
#2020-01-21|1765.06
#2020-01-22|1758.78
#2020-01-23|1752.71
#2020-01-24|1757.18
#2020-01-27|1720.84
#2020-01-28|1752.90
#2020-01-29|1742.44
#2020-01-30|1735.54
#2020-01-31|1747.56
#2020-02-03|1744.52
#2020-02-04|1750.91
#2020-02-05|1782.83
#2020-02-06|1861.18
#2020-02-07|1860.30
#2020-02-10|1861.58
#2020-02-11|1872.54
#2020-02-12|1859.89
#2020-02-13|1848.11
#2020-02-14|1846.16
#2020-02-17|1848.86
#2020-02-18|1824.21
#2020-02-19|1838.33
#2020-02-20|1837.82
#2020-02-21|1839.78
#2020-02-24|1774.94
#2020-02-25|1741.12
#2020-02-26|1742.89
#2020-02-27|1698.40
#2020-02-28|1649.55
#2020-03-02|1681.09
#2020-03-03|1705.91
#2020-03-04|1703.74
#2020-03-05|1690.92
#2020-03-06|1641.83
#2020-03-09|1492.72
#2020-03-10|1458.90
#2020-03-11|1426.36
#2020-03-12|1197.11
#2020-03-13|1177.11
#2020-03-16|1064.72
#2020-03-17|1081.31
#2020-03-18|1049.01
#2020-03-19|1106.06
#2020-03-20|1091.60
#2020-03-23|1026.71
#2020-03-24|1144.24
#2020-03-25|1196.93
#2020-03-26|1254.33
#2020-03-27|1199.92
#2020-03-30|1181.95
#2020-03-31|1225.96
#2020-04-01|1177.11
#2020-04-02|1198.03
#2020-04-03|1159.45
#2020-04-06|1179.65
#2020-04-07|1255.72
#2020-04-08|1233.83
#2020-04-09|1264.47
#2020-04-10|1264.47
#2020-04-13|1259.32
#2020-04-14|1288.41
#2020-04-15|1203.97
#2020-04-16|1156.47
#2020-04-17|1193.09
#2020-04-20|1181.60
#2020-04-21|1140.23
#2020-04-22|1183.49
#2020-04-23|1205.55
#2020-04-24|1201.93
#2020-04-27|1223.88
#2020-04-28|1291.98
#2020-04-29|1405.64
#2020-04-30|1396.15
#2020-05-01|1397.09
#2020-05-04|1309.89
#2020-05-05|1319.50
#2020-05-06|1316.04
#2020-05-07|1336.36
#2020-05-08|1345.68
#2020-05-11|1316.86
#2020-05-12|1329.92
#2020-05-13|1254.82
#2020-05-14|1222.22
#2020-05-15|1214.50
#2020-05-18|1307.52
#2020-05-19|1333.44
#2020-05-20|1329.87
#2020-05-21|1322.48
#2020-05-22|1316.93
#2020-05-25|1340.84
#2020-05-26|1412.26
#2020-05-27|1472.27
#2020-05-28|1511.95
#2020-05-29|1478.29
#2020-06-01|1507.71
#2020-06-02|1561.90
#2020-06-03|1612.98
#2020-06-04|1626.86
#2020-06-05|1641.95
#2020-06-08|1662.39
#2020-06-09|1636.39
#2020-06-10|1618.80
#2020-06-11|1534.40
#2020-06-12|1531.22
#2020-06-15|1516.67
#2020-06-16|1554.61
#2020-06-17|1530.77
#2020-06-18|1504.96
#2020-06-19|1497.90
#2020-06-22|1487.04
#2020-06-23|1543.51
#2020-06-24|1492.86
#2020-06-25|1506.10
#2020-06-26|1472.23
#2020-06-29|1501.05
#2020-06-30|1491.90
#2020-07-01|1502.78
#2020-07-02|1537.58
#2020-07-03|1529.53
#2020-07-06|1581.94
#2020-07-07|1572.28
#2020-07-08|1575.14
#2020-07-09|1539.28
#2020-07-10|1561.51
#2020-07-13|1604.14
#2020-07-14|1637.50
#2020-07-15|1640.30
#2020-07-16|1647.45
#2020-07-17|1649.18
#2020-07-20|1664.91
#2020-07-21|1691.65
#2020-07-22|1718.36
#2020-07-23|1711.11
#2020-07-24|1697.23
#2020-07-27|1700.93
#2020-07-28|1697.26
#2020-07-29|1692.59
#2020-07-30|1633.66
#2020-07-31|1628.66
#2020-08-03|1653.58
#2020-08-04|1664.27
#2020-08-05|1650.23
#2020-08-06|1646.83
#2020-08-07|1626.70
#2020-08-10|1665.06
#2020-08-11|1698.18
#2020-08-12|1718.71
#2020-08-13|1715.37
#2020-08-14|1697.36
#2020-08-17|1698.08
#2020-08-18|1702.77
#2020-08-19|1719.31
#2020-08-20|1684.71
#2020-08-21|1688.49
#2020-08-24|1717.38
#2020-08-25|1729.03
#2020-08-26|1750.15
#2020-08-27|1736.53
#2020-08-28|1766.55
#2020-08-31|1746.92
#2020-09-01|1747.30
#2020-09-02|1723.32
#2020-09-03|1720.28
#2020-09-04|1711.47
#2020-09-07|1747.10
#2020-09-08|1720.82
#2020-09-09|1751.67
#2020-09-10|1757.95
#2020-09-11|1737.62
#2020-09-14|1748.59
#2020-09-15|1737.07
#2020-09-16|1762.22
#2020-09-17|1746.91
#2020-09-18|1751.41
#2020-09-21|1653.91
#2020-09-22|1646.46
#2020-09-23|1645.04
#2020-09-24|1621.27
#2020-09-25|1616.73
#2020-09-28|1671.27
#2020-09-29|1674.72
#2020-09-30|1681.35
#2020-10-01|1704.09
#2020-10-02|1706.62
#2020-10-05|1766.92
#2020-10-06|1779.53
#2020-10-07|1763.29
#2020-10-08|1778.17
#2020-10-09|1788.93
#2020-10-12|1799.73
#2020-10-13|1764.70
#2020-10-14|1775.77
#2020-10-15|1737.43
#2020-10-16|1750.05
#2020-10-19|1766.22
#2020-10-20|1774.28
#2020-10-21|1754.15
#2020-10-22|1740.82
#2020-10-23|1773.85
#2020-10-26|1736.88
#2020-10-27|1710.86
#2020-10-28|1640.69
#2020-10-29|1615.91
#2020-10-30|1628.15
#2020-11-02|1668.36
#2020-11-03|1741.31
#2020-11-04|1750.79
#2020-11-05|1764.55
#2020-11-06|1770.41
#2020-11-09|1890.03
#2020-11-10|1938.93
#2020-11-11|1870.63
#2020-11-12|1827.35
#2020-11-13|1824.38
#2020-11-16|1851.01
#2020-11-17|1861.52
#2020-11-18|1874.23
#2020-11-19|1860.69
#2020-11-20|1847.70
#2020-11-23|1829.59
#2020-11-24|1870.04
#2020-11-25|1872.37
#2020-11-26|1870.06
#2020-11-27|1884.52
#2020-11-30|1865.72
#2020-12-01|1892.38
#2020-12-02|1892.07
#2020-12-03|1894.68
#2020-12-04|1889.22
#2020-12-07|1882.01
#2020-12-08|1868.35
#2020-12-09|1870.17
#2020-12-10|1872.01
#2020-12-11|1844.51
#2020-12-14|1851.78
#2020-12-15|1858.01
#2020-12-16|1841.27
#2020-12-17|1834.09
#2020-12-18|1806.31
#2020-12-21|1745.26
#2020-12-22|1745.28
#2020-12-23|1777.86
#2020-12-24|1780.57
#2020-12-25|1780.57
#2020-12-28|1799.32
#2020-12-29|1811.87
#2020-12-30|1806.93
#2020-12-31|1799.34
#2021-01-01|1799.34
#2021-01-04|1789.13
#2021-01-05|1779.18
#2021-01-06|1779.68
#2021-01-07|1851.51
#2021-01-08|1829.02
#2021-01-11|1801.74
#2021-01-12|1838.88
#2021-01-13|1823.36
#2021-01-14|1850.42
#2021-01-15|1830.80
#2021-01-18|1835.11
#2021-01-19|1844.97
#2021-01-20|1858.65
#2021-01-21|1874.54
#2021-01-22|1865.36
#2021-01-25|1834.07
#2021-01-26|1847.82
#2021-01-27|1813.74
#2021-01-28|1808.03
#2021-01-29|1791.60
#2021-02-01|1789.58
#2021-02-02|1806.72
#2021-02-03|1827.06
#2021-02-04|1867.24
#2021-02-05|1864.11
#2021-02-08|1876.34
#2021-02-09|1861.69
#2021-02-10|1880.35
#2021-02-11|1877.77
#2021-02-12|1898.15
#2021-02-15|1928.72
#2021-02-16|1967.33
#2021-02-17|1937.27
#2021-02-18|1939.17
#2021-02-19|1954.41
#2021-02-22|1963.05
#2021-02-23|1973.77
#2021-02-24|1976.39
#2021-02-25|2029.63
#2021-02-26|1962.24
#2021-03-01|1967.86
#2021-03-02|2001.01
#2021-03-03|2023.45
#2021-03-04|1997.28
#2021-03-05|1979.35
#2021-03-08|2021.85
#2021-03-09|2037.28
#2021-03-10|2037.63
#2021-03-11|2051.86
#2021-03-12|2054.32
#2021-03-15|2035.66
#2021-03-16|2029.55
#2021-03-17|2020.83
#2021-03-18|2037.86
#2021-03-19|2026.68
#2021-03-22|2029.00
#2021-03-23|2016.09
#2021-03-24|2041.73
#2021-03-25|2032.46
#2021-03-26|2055.12
#2021-03-29|2050.29
#2021-03-30|2077.67
#2021-03-31|2064.91
#2021-04-01|2076.34
#2021-04-02|2076.34
#2021-04-05|2080.90
#2021-04-06|2110.83
#2021-04-07|2148.86
#2021-04-08|2145.37
#2021-04-09|2161.23
#2021-04-12|2155.49
#2021-04-13|2166.27
#2021-04-14|2185.04
#2021-04-15|2161.92
#2021-04-16|2198.37
#2021-04-19|2194.57
#2021-04-20|2145.56
#2021-04-21|2134.47
#2021-04-22|2137.86
#2021-04-23|2140.76
#2021-04-26|2159.04
#2021-04-27|2158.36
#2021-04-28|2162.31
#2021-04-29|2208.45
#2021-04-30|2175.05
#2021-05-03|2178.69
#2021-05-04|2136.05
#2021-05-05|2164.69
#2021-05-06|2173.81
#2021-05-07|2194.85
#2021-05-10|2200.01
#2021-05-11|2174.68
#2021-05-12|2167.31
#2021-05-13|2166.80
#2021-05-14|2234.19
#2021-05-17|2214.99
#2021-05-18|2249.32
#2021-05-19|2221.15
#2021-05-20|2215.02
#2021-05-21|2238.65
#2021-05-24|2246.74
#2021-05-25|2258.55
#2021-05-26|2234.60
#2021-05-27|2244.93
#2021-05-28|2257.22
#2021-05-31|2223.44
#2021-06-01|2268.65
#2021-06-02|2278.16
#2021-06-03|2282.92
#2021-06-04|2284.17
#2021-06-07|2278.28
#2021-06-08|2275.47
#2021-06-09|2275.24
#2021-06-10|2290.43
#2021-06-11|2292.04
#2021-06-14|2311.29
#2021-06-15|2327.26
#2021-06-16|2327.28
#2021-06-17|2284.64
#2021-06-18|2243.11
#2021-06-21|2270.41
#2021-06-22|2262.84
#2021-06-23|2279.55
#2021-06-24|2300.48
#2021-06-25|2302.41
#2021-06-28|2282.66
#2021-06-29|2286.69
#2021-06-30|2264.14
#2021-07-01|2283.71
#2021-07-02|2283.83
#2021-07-05|2306.03
#2021-07-06|2274.71
#2021-07-07|2295.84
#2021-07-08|2255.34
#2021-07-09|2282.17
#2021-07-12|2300.89
#2021-07-13|2278.69
#2021-07-14|2296.17
#2021-07-15|2301.56
#2021-07-16|2304.23
#2021-07-19|2232.79
#2021-07-20|2251.09
#2021-07-21|2318.86
#2021-07-22|2338.62
#2021-07-23|2345.04
#2021-07-26|2391.70
#2021-07-27|2391.20
#2021-07-28|2376.18
#2021-07-29|2403.86
#2021-07-30|2379.45
#2021-08-02|2390.39
#2021-08-03|2411.06
#2021-08-04|2448.31
#2021-08-05|2455.38
#2021-08-06|2446.95
#2021-08-09|2443.95
#2021-08-10|2447.82
#2021-08-11|2465.13
#2021-08-12|2467.16
#2021-08-13|2483.46
#2021-08-16|2460.99
#2021-08-17|2437.61
#2021-08-18|2450.08
#2021-08-19|2391.36
#2021-08-20|2425.13
#2021-08-23|2443.43
#2021-08-24|2461.99
#2021-08-25|2460.05
#2021-08-26|2453.25
#2021-08-27|2472.52
#2021-08-30|2475.03
#2021-08-31|2446.56
#2021-09-01|2473.02
#2021-09-02|2540.92
#2021-09-03|2529.48
#2021-09-06|2551.09
#2021-09-07|2524.22
#2021-09-08|2492.52
#2021-09-09|2506.64
#2021-09-10|2512.24
#2021-09-13|2536.14
#2021-09-14|2520.51
#2021-09-15|2524.00
#2021-09-16|2544.39
#2021-09-17|2528.09
#2021-09-20|2482.72
#2021-09-21|2499.61
#2021-09-22|2522.06
#2021-09-23|2546.05
#2021-09-24|2521.27
#2021-09-27|2526.66
#2021-09-28|2471.81
#2021-09-29|2479.27
#2021-09-30|2485.89
#2021-10-01|2544.78
#2021-10-04|2576.96
#2021-10-05|2604.28
#2021-10-06|2554.85
#2021-10-07|2580.80
#2021-10-08|2608.69
#2021-10-11|2613.56
#2021-10-12|2632.50
#2021-10-13|2620.37
#2021-10-14|2645.78
#2021-10-15|2647.12
#2021-10-18|2634.61
#2021-10-19|2657.76
#2021-10-20|2660.77
#2021-10-21|2656.35
#2021-10-22|2707.12
#2021-10-25|2694.69
#2021-10-26|2717.52
#2021-10-27|2700.02
#2021-10-28|2705.92
#2021-10-29|2660.99
#2021-11-01|2659.34
#2021-11-02|2673.72
#2021-11-03|2706.02
#2021-11-04|2645.55
#2021-11-05|2599.10
#2021-11-08|2608.02
#2021-11-09|2595.42
#2021-11-10|2572.57
#2021-11-11|2559.10
#2021-11-12|2537.74
#2021-11-15|2558.11
#2021-11-16|2526.54
#2021-11-17|2515.95
#2021-11-18|2496.60
#2021-11-19|2472.81
#2021-11-22|2470.79
#2021-11-23|2436.23
#2021-11-24|2415.03
#2021-11-25|2462.21
#2021-11-26|2419.20
#2021-11-29|2425.49
#2021-11-30|2441.36
#2021-12-01|2470.18
#2021-12-02|2455.83
#2021-12-03|2431.34
#2021-12-06|2429.30
#2021-12-07|2489.45
#2021-12-08|2497.61
#2021-12-09|2458.48
#2021-12-10|2472.23
#2021-12-13|2470.96
#2021-12-14|2431.63
#2021-12-15|2436.45
#2021-12-16|2470.51
#2021-12-17|2454.96
#2021-12-20|2409.13
#2021-12-21|2433.20
#2021-12-22|2445.25
#2021-12-23|2470.27
#2021-12-24|2474.75
#2021-12-27|2485.02
#2021-12-28|2516.78
#2021-12-29|2503.85
#2021-12-30|2495.58
#2021-12-31|2504.61
#2022-01-03|2510.70
#2022-01-04|2553.03
#2022-01-05|2546.66
#2022-01-06|2537.56
#2022-01-07|2546.41
#2022-01-10|2498.14
#2022-01-11|2534.52
#2022-01-12|2546.69
#2022-01-13|2596.28
#2022-01-14|2567.88
#2022-01-17|2546.21
#2022-01-18|2499.36
#2022-01-19|2520.78
#2022-01-20|2519.74
#2022-01-21|2448.06
#2022-01-24|2328.49
#2022-01-25|2353.97
#2022-01-26|2404.81
#2022-01-27|2410.35
#2022-01-28|2409.46
#2022-01-31|2457.16
#2022-02-01|2462.34
#2022-02-02|2498.15
#2022-02-03|2527.19
#2022-02-04|2480.21
#2022-02-07|2511.07
#2022-02-08|2511.19
#2022-02-09|2590.75
#2022-02-10|2570.93
#2022-02-11|2570.83
#2022-02-14|2504.19
#2022-02-15|2532.99
#2022-02-16|2528.52
#2022-02-17|2478.83
#2022-02-18|2458.21
#2022-02-21|2455.88
#2022-02-22|2431.19
#2022-02-23|2439.80
#2022-02-24|2281.12
#2022-02-25|2445.83
#2022-02-28|2378.33
#2022-03-01|2279.52
#2022-03-02|2248.89
#2022-03-03|2205.30
#2022-03-04|2079.63
#2022-03-07|2060.38
#2022-03-08|2090.12
#2022-03-09|2214.06
#2022-03-10|2224.07
#2022-03-11|2283.19
#2022-03-14|2368.88
#2022-03-15|2363.63
#2022-03-16|2455.32
#2022-03-17|2462.90
#2022-03-18|2442.75
#2022-03-21|2453.67
#2022-03-22|2481.65
#2022-03-23|2407.73
#2022-03-24|2390.49
#2022-03-25|2384.88
#2022-03-28|2364.46
#2022-03-29|2456.77
#2022-03-30|2461.40
#2022-03-31|2415.38
#2022-04-01|2444.93
#2022-04-04|2434.89
#2022-04-05|2449.50
#2022-04-06|2428.52
#2022-04-07|2403.15
#2022-04-08|2448.34
#2022-04-11|2445.22
#2022-04-12|2426.74
#2022-04-13|2415.83
#2022-04-14|2428.03
#2022-04-15|2428.03
#2022-04-18|2425.17
#2022-04-19|2444.43
#2022-04-20|2482.53
#2022-04-21|2513.48
#2022-04-22|2469.14
#2022-04-25|2386.67
#2022-04-26|2387.58
#2022-04-27|2393.83
#2022-04-28|2320.06
#2022-04-29|2362.19
#2022-05-02|2320.93
#2022-05-03|2361.52
#2022-05-04|2342.21
#2022-05-05|2299.66
#2022-05-06|2269.78
#2022-05-09|2172.75
#2022-05-10|2185.19
#2022-05-11|2242.37
#2022-05-12|2256.08
#2022-05-13|2285.78
#2022-05-16|2301.27
#2022-05-17|2323.52
#2022-05-18|2313.32
#2022-05-19|2302.77
#2022-05-20|2288.56
#2022-05-23|2346.28
#2022-05-24|2367.37
#2022-05-25|2360.48
#2022-05-26|2364.35
#2022-05-27|2426.75
#2022-05-30|2437.96
#2022-05-31|2349.92
#2022-06-01|2324.20
#2022-06-02|2327.75
#2022-06-03|2327.28
#2022-06-06|2332.92
#2022-06-07|2342.57
#2022-06-08|2325.78
#2022-06-09|2323.39
#2022-06-10|2251.84
#2022-06-13|2188.69
#2022-06-14|2218.14
#2022-06-15|2238.49
#2022-06-16|2172.76
#2022-06-17|2167.25
#2022-06-20|2227.37
#2022-06-21|2244.91
#2022-06-22|2245.95
#2022-06-23|2158.64
#2022-06-24|2165.76
#2022-06-27|2218.08
#2022-06-28|2210.60
#2022-06-29|2160.46
#2022-06-30|2125.83
#2022-07-01|2134.99
#2022-07-04|2146.84
#2022-07-05|2039.13
#2022-07-06|2058.85
#2022-07-07|2099.34
#2022-07-08|2154.36
#2022-07-11|2098.97
#2022-07-12|2127.60
#2022-07-13|2088.79
#2022-07-14|2030.78
#2022-07-15|2036.66
#2022-07-18|2140.72
#2022-07-19|2202.00
#2022-07-20|2177.56
#2022-07-21|2202.65
#2022-07-22|2185.25
#2022-07-25|2198.35
#2022-07-26|2201.53
#2022-07-27|2201.66
#2022-07-28|2235.80
#2022-07-29|2258.54
#2022-08-01|2289.51
#2022-08-02|2244.89
#2022-08-03|2276.97
#2022-08-04|2305.17
#2022-08-05|2312.57
#2022-08-08|2330.38
#2022-08-09|2340.65
#2022-08-10|2380.35
#2022-08-11|2375.30
#2022-08-12|2350.06
#2022-08-15|2334.59
#2022-08-16|2358.63
#2022-08-17|2337.21
#2022-08-18|2308.51
#2022-08-19|2285.02
#2022-08-22|2232.73
#2022-08-23|2245.52
#2022-08-24|2252.09
#2022-08-25|2273.46
#2022-08-26|2261.93
#2022-08-29|2211.91
#2022-08-30|2211.46
#2022-08-31|2241.73
#2022-09-01|2154.80
#2022-09-02|2223.96
#2022-09-05|2189.90
#2022-09-06|2192.35
#2022-09-07|2202.03
#2022-09-08|2231.72
#2022-09-09|2298.51
#2022-09-12|2336.99
#2022-09-13|2306.16
#2022-09-14|2296.00
#2022-09-15|2307.30
#2022-09-16|2246.26
#2022-09-19|2225.38
#2022-09-20|2231.61
#2022-09-21|2231.63
#2022-09-22|2226.00
#2022-09-23|2157.10
#2022-09-26|2116.66
#2022-09-27|2119.63
#2022-09-28|2077.27
#2022-09-29|2059.27
#2022-09-30|2092.13
#2022-10-03|2111.22
#2022-10-04|2193.54
#2022-10-05|2147.98
#2022-10-06|2118.81
#2022-10-07|2097.76
#2022-10-10|2073.24
#2022-10-11|2079.33
#2022-10-12|2084.72
#2022-10-13|2077.08
#2022-10-14|2106.92
#2022-10-17|2160.76
#2022-10-18|2193.38
#2022-10-19|2214.02
#2022-10-20|2229.55
#2022-10-21|2228.37
#2022-10-24|2279.07
#2022-10-25|2314.26
#2022-10-26|2324.84
#2022-10-27|2321.54
#2022-10-28|2314.82
#2022-10-31|2280.62
#2022-11-01|2279.88
#2022-11-02|2238.79
#2022-11-03|2229.91
#2022-11-04|2292.67
#2022-11-07|2327.97
#2022-11-08|2368.95
#2022-11-09|2350.75
#2022-11-10|2396.54
#2022-11-11|2409.01
#2022-11-14|2398.11
#2022-11-15|2430.66
#2022-11-16|2465.50
#2022-11-17|2414.86
#2022-11-18|2452.86
#2022-11-21|2411.91
#2022-11-22|2433.68
#2022-11-23|2506.96
#2022-11-24|2507.32
#2022-11-25|2502.20
#2022-11-28|2473.26
#2022-11-29|2491.55
#2022-11-30|2469.14
#2022-12-01|2538.86
#2022-12-02|2518.84
#2022-12-05|2541.08
#2022-12-06|2519.21
#2022-12-07|2503.27
#2022-12-08|2518.25
#2022-12-09|2546.03
#2022-12-12|2505.99
#2022-12-13|2552.16
#2022-12-14|2561.22
#2022-12-15|2517.62
#2022-12-16|2499.79
#2022-12-19|2509.86
#2022-12-20|2547.12
#2022-12-21|2558.48
#2022-12-22|2572.84
#2022-12-23|2585.36
#2022-12-26|2585.36
#2022-12-27|2596.75
#2022-12-28|2577.49
#2022-12-29|2594.23
#2022-12-30|2576.61
#2023-01-02|2609.68
#2023-01-03|2581.66
#2023-01-04|2635.81
#2023-01-05|2596.45
#2023-01-06|2622.57
#2023-01-09|2698.71
#2023-01-10|2686.25
#2023-01-11|2667.86
#2023-01-12|2674.48
#2023-01-13|2662.90
#2023-01-16|2677.59
#2023-01-17|2674.21
#2023-01-18|2693.35
#2023-01-19|2675.25
#2023-01-20|2714.39
#2023-01-23|2720.54
#2023-01-24|2732.21
#2023-01-25|2717.23
#2023-01-26|2706.10
#2023-01-27|2719.90
#2023-01-30|2734.06
#2023-01-31|2709.70
#2023-02-01|2754.59
#2023-02-02|2783.73
#2023-02-03|2767.30
#2023-02-06|2716.63
#2023-02-07|2706.95
#2023-02-08|2721.92
#2023-02-09|2756.45
#2023-02-10|2650.06
#2023-02-13|2709.75
#2023-02-14|2700.41
#2023-02-15|2706.95
#2023-02-16|2737.21
#2023-02-17|2715.59
#2023-02-20|2744.74
#2023-02-21|2775.69
#2023-02-22|2741.24
#2023-02-23|2762.51
#2023-02-24|2749.06
#2023-02-27|2809.92
#2023-02-28|2791.66
#2023-03-01|2779.45
#2023-03-02|2743.98
#2023-03-03|2763.32
#2023-03-06|2781.33
#2023-03-07|2721.16
#2023-03-08|2724.31
#2023-03-09|2707.61
#2023-03-10|2654.81
#2023-03-13|2572.92
#2023-03-14|2613.81
#2023-03-15|2429.27
#2023-03-16|2465.77
#2023-03-17|2419.90
#2023-03-20|2486.61
#2023-03-21|2572.33
#2023-03-22|2574.57
#2023-03-23|2531.74
#2023-03-24|2448.01
#2023-03-27|2458.81
#2023-03-28|2455.74
#2023-03-29|2488.66
#2023-03-30|2576.10
#2023-03-31|2560.00
#2023-04-03|2556.93
#2023-04-04|2576.68
#2023-04-05|2554.04
#2023-04-06|2590.53
#2023-04-07|2590.53
#2023-04-10|2563.57
#2023-04-11|2642.07
#2023-04-12|2638.08
#2023-04-13|2668.39
#2023-04-14|2714.90
#2023-04-17|2649.48
#2023-04-18|2691.37
#2023-04-19|2706.72
#2023-04-20|2726.99
#2023-04-21|2715.66
#2023-04-24|2746.75
#2023-04-25|2711.65
#2023-04-26|2726.56
#2023-04-27|2690.93
#2023-04-28|2695.93
#2023-05-01|2680.18
#2023-05-02|2631.00
#2023-05-03|2634.34
#2023-05-04|2594.25
#2023-05-05|2631.95
#2023-05-08|2646.23
#2023-05-09|2575.54
#2023-05-10|2579.53
#2023-05-11|2566.60
#2023-05-12|2558.13
#2023-05-15|2583.82
#2023-05-16|2574.89
#2023-05-17|2560.07
#2023-05-18|2539.11
#2023-05-19|2532.23
#2023-05-22|2538.98
#2023-05-23|2541.73
#2023-05-24|2503.20
#2023-05-25|2475.05
#2023-05-26|2496.30
#2023-05-29|2485.16
#2023-05-30|2463.90
#2023-05-31|2437.19
#2023-06-01|2472.60
#2023-06-02|2526.82
#2023-06-05|2501.00
#2023-06-06|2498.66
#2023-06-07|2533.10
#2023-06-08|2538.45
#2023-06-09|2545.80
#2023-06-12|2549.64
#2023-06-13|2578.51
#2023-06-14|2556.79
#2023-06-15|2575.79
#2023-06-16|2613.00
#2023-06-19|2587.49
#2023-06-20|2580.01
#2023-06-21|2594.78
#2023-06-22|2523.02
#2023-06-23|2508.74
#2023-06-26|2527.71
#2023-06-27|2537.29
#2023-06-28|2531.36
#2023-06-29|2539.00
#2023-06-30|2574.71
#2023-07-03|2589.67
#2023-07-04|2570.79
#2023-07-05|2546.20
#2023-07-06|2503.52
#2023-07-07|2523.65
#2023-07-10|2523.47
#2023-07-11|2527.96
#2023-07-12|2578.27
#2023-07-13|2635.80
#2023-07-14|2627.56
#2023-07-17|2648.60
#2023-07-18|2644.89
#2023-07-19|2619.25
#2023-07-20|2630.72
#2023-07-21|2655.76
#2023-07-24|2658.50
#2023-07-25|2673.72
#2023-07-26|2636.01
#2023-07-27|2627.70
#2023-07-28|2630.31
#2023-07-31|2631.78
#2023-08-01|2613.89
#2023-08-02|2550.62
#2023-08-03|2534.95
#2023-08-04|2579.39
#2023-08-07|2591.44
#2023-08-08|2541.13
#2023-08-09|2616.37
#2023-08-10|2675.88
#2023-08-11|2643.08
#2023-08-14|2609.54
#2023-08-15|2595.54
#2023-08-16|2572.79
#2023-08-17|2565.78
#2023-08-18|2554.47
#2023-08-21|2559.73
#2023-08-22|2552.48
#2023-08-23|2534.56
#2023-08-24|2519.53
#2023-08-25|2507.84
#2023-08-28|2553.22
#2023-08-29|2572.20
#2023-08-30|2608.26
#2023-08-31|2573.67
#2023-09-01|2566.82
#2023-09-04|2559.24
#2023-09-05|2555.21
#2023-09-06|2552.59
#2023-09-07|2535.17
#2023-09-08|2540.29
#2023-09-11|2553.20
#2023-09-12|2530.28
#2023-09-13|2540.00
#2023-09-14|2568.05
#2023-09-15|2578.09
#2023-09-18|2554.81
#2023-09-19|2563.04
#2023-09-20|2607.59
#2023-09-21|2564.57
#2023-09-22|2583.11
#2023-09-25|2543.53
#2023-09-26|2546.85
#2023-09-27|2518.28
#2023-09-28|2563.02
#2023-09-29|2574.17
#2023-10-02|2537.77
#2023-10-03|2476.19
#2023-10-04|2480.27
#2023-10-05|2505.04
#2023-10-06|2543.61
#2023-10-09|2534.05
#2023-10-10|2600.93
#2023-10-11|2627.51
#2023-10-12|2611.56
#2023-10-13|2585.58
#2023-10-16|2598.83
#2023-10-17|2594.71
#2023-10-18|2596.80
#2023-10-19|2571.58
#2023-10-20|2545.71
#2023-10-23|2534.84
#2023-10-24|2519.59
#2023-10-25|2514.66
#2023-10-26|2491.54
#2023-10-27|2489.74
#2023-10-30|2495.59
#2023-10-31|2482.44
#2023-11-01|2482.50
#2023-11-02|2527.20
#2023-11-03|2569.26
#2023-11-06|2554.67
#2023-11-07|2534.06
#2023-11-08|2574.88
#2023-11-09|2583.81
#2023-11-10|2559.96
#2023-11-13|2586.53
#2023-11-14|2640.18
#2023-11-15|2653.50
#2023-11-16|2652.32
#2023-11-17|2695.23
#2023-11-20|2694.69
#2023-11-21|2690.53
#2023-11-22|2658.80
#2023-11-23|2695.95
#2023-11-24|2714.87
#2023-11-27|2684.21
#2023-11-28|2700.99
#2023-11-29|2691.15
#2023-11-30|2689.81
#2023-12-01|2714.71
#2023-12-04|2706.60
#2023-12-05|2726.43
#2023-12-06|2703.58
#2023-12-07|2742.98
#2023-12-08|2761.45
#2023-12-11|2770.86
#2023-12-12|2774.59
#2023-12-13|2770.61
#2023-12-14|2835.92
#2023-12-15|2822.57
#2023-12-18|2847.61
#2023-12-19|2842.62
#2023-12-20|2846.09
#2023-12-21|2831.21
#2023-12-22|2854.89
#2023-12-25|2854.89
#2023-12-26|2853.41
#2023-12-27|2907.89
#2023-12-28|2896.14
#2023-12-29|2883.37
#2024-01-01|2883.37
#2024-01-02|2893.33
#2024-01-03|2843.19
#2024-01-04|2920.58
#2024-01-05|2929.08
#2024-01-08|2905.81
#2024-01-09|2884.43
#2024-01-10|2896.38
#2024-01-11|2835.55
#2024-01-12|2850.29
#2024-01-15|2840.74
#2024-01-16|2798.77
#2024-01-17|2770.77
#2024-01-18|2764.61
#2024-01-19|2761.61
#2024-01-22|2801.36
#2024-01-23|2772.46
#2024-01-24|2821.31
#2024-01-25|2839.53
#2024-01-26|2857.94
#2024-01-29|2836.60
#2024-01-30|2855.63
#2024-01-31|2847.06
#2024-02-01|2803.08
#2024-02-02|2814.51
#2024-02-05|2704.12
#2024-02-06|2713.48
#2024-02-07|2705.07
#2024-02-08|2710.66
#2024-02-09|2709.12
#2024-02-12|2739.29
#2024-02-13|2726.98
#2024-02-14|2735.02
#2024-02-15|2767.21
#2024-02-16|2809.14
#2024-02-19|2822.87
#2024-02-20|2842.18
#2024-02-21|2834.45
#2024-02-22|2840.64
#2024-02-23|2845.97
#2024-02-26|2854.29
#2024-02-27|2859.82
#2024-02-28|2869.12
#2024-02-29|2863.26
#2024-03-01|2879.10
#2024-03-04|2872.73
#2024-03-05|2893.44
#2024-03-06|2891.44
#2024-03-07|2878.72
#2024-03-08|2903.54
#2024-03-11|2861.29
#2024-03-12|2884.30
#2024-03-13|2905.88
#2024-03-14|2869.06
#2024-03-15|2844.28
#2024-03-18|2814.82
#2024-03-19|2836.89
#2024-03-20|2836.53
#2024-03-21|2855.03
#2024-03-22|2810.64
#2024-03-25|2808.15
#2024-03-26|2828.09
#2024-03-27|2814.27
#2024-03-28|2792.48
#2024-03-29|2792.48
#2024-04-01|2778.13
#2024-04-02|2805.11
#2024-04-03|2843.17
#2024-04-04|2846.72
#2024-04-05|2849.22
#2024-04-08|2867.20
#2024-04-09|2889.91
#2024-04-10|2842.40
#2024-04-11|2807.52
#2024-04-12|2800.40
#2024-04-15|2791.19
#2024-04-16|2752.16
#2024-04-17|2776.27
#2024-04-18|2798.88
#2024-04-19|2838.75
#2024-04-22|2871.34
#2024-04-23|2928.21
#2024-04-24|2872.07
#2024-04-25|2843.80
#2024-04-26|2833.88
#2024-04-29|2859.80
#2024-04-30|2845.81
#2024-05-01|2843.42
#2024-05-02|2831.16
#2024-05-03|2853.06
#2024-05-06|2900.16
#2024-05-07|2907.35
#2024-05-08|2904.20
#2024-05-09|2911.50
#2024-05-10|2961.33
#2024-05-13|2997.28
#2024-05-14|2977.13
#2024-05-15|2999.56
#2024-05-16|3011.52
#2024-05-17|3036.44
#2024-05-20|3028.12
#2024-05-21|3017.99
#2024-05-22|2993.50
#2024-05-23|2990.51
#2024-05-24|2997.65
#2024-05-27|3007.99
#2024-05-28|3023.34
#2024-05-29|2962.15
#2024-05-30|2972.19
#2024-05-31|2976.70
#2024-06-03|3000.57
#2024-06-04|2972.48
#2024-06-05|2988.14
#2024-06-06|3024.12
#2024-06-07|2989.73
#2024-06-10|2951.78
#2024-06-11|2948.54
#2024-06-12|3065.92
#2024-06-13|2979.09
#2024-06-14|2927.89
#2024-06-17|2932.03
#2024-06-18|2952.97
#2024-06-19|2953.83
#2024-06-20|2973.78
#2024-06-21|2962.69
#2024-06-24|2986.77
#2024-06-25|2946.84
#2024-06-26|2900.96
#2024-06-27|2912.36
#2024-06-28|2928.60
#2024-07-01|2982.55
#2024-07-02|2936.20
#2024-07-03|2967.85
#2024-07-04|2987.67
#2024-07-05|2947.40
#2024-07-08|2927.23
#2024-07-09|2866.35
#2024-07-10|2891.37
#2024-07-11|2930.84
#2024-07-12|2957.89
#2024-07-15|2893.31
#2024-07-16|2856.13
#2024-07-17|2875.23
#2024-07-18|2885.77
#2024-07-19|2858.46
#2024-07-22|2913.75
#2024-07-23|2886.47
#2024-07-24|2869.49
#2024-07-25|2874.20
#2024-07-26|2892.53
#2024-07-29|2895.32
#2024-07-30|2930.97
#2024-07-31|2922.28
#2024-08-01|2867.25
#2024-08-02|2832.21
#2024-08-05|2790.82
#2024-08-06|2770.42
#2024-08-07|2848.32
#2024-08-08|2862.27
#2024-08-09|2882.65
#2024-08-12|2886.87
#2024-08-13|2897.86
#2024-08-14|2911.40
#2024-08-15|2914.58
#2024-08-16|2925.90
#2024-08-19|2964.34
#2024-08-20|2940.71
#2024-08-21|2954.27
#2024-08-22|2948.89
#2024-08-23|2987.48
#2024-08-26|2972.06
#2024-08-27|2980.19
#2024-08-28|2972.53
#2024-08-29|2953.84
#2024-08-30|2964.76
#2024-09-02|2985.01
#2024-09-03|2962.63
#2024-09-04|2951.53
#2024-09-05|2981.61
#2024-09-06|2944.17
#2024-09-09|2955.62
#2024-09-10|2921.20
#2024-09-11|2899.57
#2024-09-12|2936.13
#2024-09-13|2954.62
#2024-09-16|2972.91
#2024-09-17|3010.26
#2024-09-18|2971.26
#2024-09-19|3018.90
#2024-09-20|3002.83
#2024-09-23|2998.74
#2024-09-24|3019.88
#2024-09-25|2991.29
#2024-09-26|3021.74
#2024-09-27|3042.97
#2024-09-30|3020.12
#2024-10-01|2960.02
#2024-10-02|2969.25
#2024-10-03|2924.02
#2024-10-04|2921.77
#2024-10-07|2917.70
#2024-10-08|2906.71
#2024-10-09|2895.72
#2024-10-10|2895.86
#2024-10-11|2904.04
#2024-10-14|2898.65
#2024-10-15|2921.64
#2024-10-16|2898.72
#2024-10-17|2993.07
#2024-10-18|3014.78
#2024-10-21|2977.26
#2024-10-22|2946.64
#2024-10-23|2920.44
#2024-10-24|2917.10
#2024-10-25|2933.75
#2024-10-28|2955.71
#2024-10-29|2956.98
#2024-10-30|2951.06
#2024-10-31|2928.49
#2024-11-01|2982.38
#2024-11-04|2998.70
#2024-11-05|2969.23
#2024-11-06|2919.82
#2024-11-07|2909.33
#2024-11-08|2868.91
#2024-11-11|2864.01
#2024-11-12|2806.00
#2024-11-13|2793.50
#2024-11-14|2822.81
#2024-11-15|2826.67
#2024-11-18|2846.41
#2024-11-19|2822.66
#2024-11-20|2790.91
#2024-11-21|2788.50
#2024-11-22|2764.81
#2024-11-25|2790.28
#2024-11-26|2779.09
#2024-11-27|2809.67
#2024-11-28|2837.50
#2024-11-29|2835.83
#2024-12-02|2832.55
#2024-12-03|2868.08
#2024-12-04|2877.51
#2024-12-05|2926.83
#2024-12-06|2924.07
#2024-12-09|2877.85
#2024-12-10|2814.23
#2024-12-11|2776.35
#2024-12-12|2785.81
#2024-12-13|2788.27
#2024-12-16|2797.67
#2024-12-17|2761.27
#2024-12-18|2757.92
#2024-12-19|2706.13
#2024-12-20|2682.79
#2024-12-23|2689.61
#2024-12-24|2690.00
#2024-12-25|2690.00
#2024-12-26|2694.53
#2024-12-27|2725.92
#2024-12-30|2729.95
#2024-12-31|2723.24
#2025-01-01|2723.24
#2025-01-02|2738.50
#2025-01-03|2741.38
#2025-01-06|2769.36
#2025-01-07|2797.85
#2025-01-08|2761.09
#2025-01-09|2761.88
#2025-01-10|2737.25
#2025-01-13|2735.06
#2025-01-14|2782.67
#2025-01-15|2813.93
#2025-01-16|2816.11
#2025-01-17|2833.45
#2025-01-20|2842.56
#2025-01-21|2875.68
#2025-01-22|2885.82
#2025-01-23|2899.56
#2025-01-24|2934.76
#2025-01-27|2948.91
#2025-01-28|2921.82
#2025-01-29|2926.18
#2025-01-30|2951.92
#2025-01-31|2898.57
#2025-02-03|2851.57
#2025-02-04|2854.37
#2025-02-05|2861.05
#2025-02-06|2939.01
#2025-02-07|2928.15
#2025-02-10|2909.73
#2025-02-11|2952.85
#2025-02-12|2943.01
#2025-02-13|2990.77
#2025-02-14|2999.26
#2025-02-17|3046.18
#2025-02-18|3064.54
#2025-02-19|3035.70
#2025-02-20|3055.67
#2025-02-21|3082.85
#2025-02-24|3092.86
#2025-02-25|3169.52
#2025-02-26|3211.87
#2025-02-27|3152.15
#2025-02-28|3159.13
#2025-03-03|3238.09
#2025-03-04|3174.52
#2025-03-05|3313.71
#2025-03-06|3356.35
#2025-03-07|3403.27
#2025-03-10|3364.27
#2025-03-11|3379.98
#2025-03-12|3359.76
#2025-03-13|3349.57
#2025-03-14|3396.69
#2025-03-17|3421.19
#2025-03-18|3446.76
#2025-03-19|3413.02
#2025-03-20|3388.07
#2025-03-21|3313.21
#2025-03-24|3308.71
#2025-03-25|3361.84
#2025-03-26|3359.90
#2025-03-27|3353.86
#2025-03-28|3348.13
#2025-03-31|3302.92
#2025-04-01|3317.50
#2025-04-02|3304.54
#2025-04-03|3243.91
#2025-04-04|3123.41
#2025-04-07|2955.50
#2025-04-08|3032.07
#2025-04-09|2988.01
#2025-04-10|3153.30
#2025-04-11|3219.60
#2025-04-14|3306.61
#2025-04-15|3354.36
#2025-04-16|3421.59
#2025-04-17|3402.55
#2025-04-18|3402.55
#2025-04-21|3446.92
#2025-04-22|3490.50
#2025-04-23|3490.43
#2025-04-24|3486.24
#2025-04-25|3504.22
#2025-04-28|3516.73
#2025-04-29|3552.88
#2025-04-30|3592.98
#2025-05-01|3565.80
#2025-05-02|3648.57
#2025-05-05|3655.88
#2025-05-06|3637.96
#2025-05-07|3700.18
#2025-05-08|3681.74
#2025-05-09|3664.27
#2025-05-12|3631.50
#2025-05-13|3623.69
#2025-05-14|3659.24
#2025-05-15|3705.10
#2025-05-16|3723.01
#2025-05-19|3771.16
#2025-05-20|3792.73
#2025-05-21|3800.80
#2025-05-22|3757.16
#2025-05-23|3758.02
#2025-05-26|3800.38
#2025-05-27|3774.30
#2025-05-28|3738.00
#2025-05-29|3754.04
#2025-05-30|3761.47
#2025-06-02|3806.28
#2025-06-03|3757.70
#2025-06-04|3790.04
#2025-06-05|3793.93
#2025-06-06|3771.69
#2025-06-09|3771.36
#2025-06-10|3748.55
#2025-06-11|3766.38
#2025-06-12|3793.87
#2025-06-13|3728.76
#2025-06-16|3785.90
#2025-06-17|3724.18
#2025-06-18|3719.96
#2025-06-19|3679.24
#2025-06-20|3694.16
#2025-06-23|3678.42
#2025-06-24|3758.75
#2025-06-25|3753.69
#2025-06-26|3773.07
#2025-06-27|3835.06
#2025-06-30|3830.31
#2025-07-01|3812.33
#2025-07-02|3817.89
#2025-07-03|3863.30
#2025-07-04|3845.68
#2025-07-07|3867.18
#2025-07-08|3831.73
#2025-07-09|3902.89
#2025-07-10|3893.63
#2025-07-11|3881.05
#2025-07-14|3877.22
#2025-07-15|3806.48
#2025-07-16|3809.72
#2025-07-17|3752.48
#2025-07-18|3792.51
#2025-07-21|3816.83
#2025-07-22|3802.25
#2025-07-23|3872.21
#2025-07-24|3913.61
#2025-07-25|3883.93
#2025-07-28|3849.08
#2025-07-29|3777.95
#2025-07-30|3845.69
#2025-07-31|3822.91
#2025-08-01|3821.39
#2025-08-04|3886.02
#2025-08-05|3881.61
#2025-08-06|3972.54
#2025-08-07|3996.85
#2025-08-08|4017.34
#2025-08-11|3994.78
#2025-08-12|4019.99
#2025-08-13|4070.40
#2025-08-14|4115.18
#2025-08-15|4148.95
#2025-08-18|4092.74
#2025-08-19|4108.20
#2025-08-20|4120.32
#2025-08-21|4061.48
#2025-08-22|4115.40
#2025-08-25|4089.31
#2025-08-26|4049.53
#2025-08-27|4014.11
#2025-08-28|4015.93
#2025-08-29|4010.25
#2025-09-01|4058.84
#2025-09-02|4008.71
#2025-09-03|3990.78
#2025-09-04|4022.14
#2025-09-05|4064.40
#2025-09-08|4103.05
#2025-09-09|4109.65
#2025-09-10|4137.06
#2025-09-11|4142.22
#2025-09-12|4148.48
#2025-09-15|4181.08
#2025-09-16|4175.85
#2025-09-17|4179.94
#2025-09-18|4117.75
#2025-09-19|4146.67
#2025-09-22|4120.92
#2025-09-23|4155.29
#2025-09-24|4148.97
#2025-09-25|4088.96
#2025-09-26|4191.42
#2025-09-29|4219.25
#2025-09-30|4183.22
#2025-10-01|4176.53
#2025-10-02|4121.32
#2025-10-03|4148.07
#2025-10-06|4151.14
#2025-10-07|4142.92
#2025-10-08|4140.94
#2025-10-09|4135.19
#2025-10-10|4137.79
#2025-10-13|4112.25
#2025-10-14|4154.19
#2025-10-15|4174.49
#2025-10-16|4263.22
#2025-10-17|4208.21
#2025-10-20|4238.58
#2025-10-21|4242.36
#2025-10-22|4263.17
#2025-10-23|4269.37
#2025-10-24|4254.71
#2025-10-27|4295.76
#2025-10-28|4289.78
#2025-10-29|4311.11
#2025-10-30|4307.11
#2025-10-31|4254.84
#2025-11-03|4264.65
#2025-11-04|4237.40
#2025-11-05|4148.64
#2025-11-06|4221.64
#2025-11-07|4220.27
#2025-11-10|4233.20
#2025-11-11|4337.71
#2025-11-12|4376.79
#2025-11-13|4413.87
#2025-11-14|4340.44
#2025-11-17|4309.72
#2025-11-18|4234.76
#2025-11-19|4223.78
#2025-11-20|4281.14
#2025-11-21|4263.96
#2025-11-24|4330.97
#2025-11-25|4375.37
#2025-11-26|4423.73
#2025-11-27|4443.39
#2025-11-28|4432.48
#2025-12-01|4466.20
#2025-12-02|4468.93
#2025-12-03|4473.31
#2025-12-04|4463.73
#2025-12-05|4450.01
#2025-12-08|4457.03
#2025-12-09|4477.16
#2025-12-10|4490.47
#2025-12-11|4553.67
#2025-12-12|4486.11
#2025-12-15|4506.54
#2025-12-16|4529.34
#2025-12-17|4539.67
#2025-12-18|4575.48
#2025-12-19|4593.49
#2025-12-22|4629.14
#2025-12-23|4657.26
#2025-12-24|4658.65
#2025-12-25|4658.65
#2025-12-26|4658.25
#2025-12-29|4645.68
#2025-12-30|4684.19
#2025-12-31|4678.62
#2026-01-01|4678.62
#2026-01-02|4718.70
#2026-01-05|4714.21
#2026-01-06|4710.78
#2026-01-07|4619.16
#2026-01-08|4632.90
#2026-01-09|4621.96
#2026-01-12|4644.94
#2026-01-13|4652.52
#2026-01-14|4692.05
#2026-01-15|4724.14
#2026-01-16|4692.59
#2026-01-19|4646.73
#2026-01-20|4646.36
#2026-01-21|4650.03
#2026-01-22|4742.88
#2026-01-23|4610.01
#2026-01-26|4708.56
#2026-01-27|4781.08
#2026-01-28|4726.16
#2026-01-29|4627.52
#2026-01-30|4635.01
#2026-02-02|4696.37
#2026-02-03|4728.24
#2026-02-04|4727.40
#2026-02-05|4612.53
#2026-02-06|4670.19
#2026-02-09|4710.43
#2026-02-10|4664.92
#2026-02-11|4628.52
#2026-02-12|4575.00
#2026-02-13|4533.20
#2026-02-16|4604.13
#2026-02-17|4589.69
#2026-02-18|4641.83
#2026-02-19|4595.93
#2026-02-20|4668.00
#2026-02-23|4666.56
#2026-02-24|4612.23
#2026-02-25|4638.50
#2026-02-26|4621.36
#2026-02-27|4621.10
#2026-03-02|4509.13
#2026-03-03|4324.49
#2026-03-04|4449.41
#2026-03-05|4380.18
#2026-03-06|4340.77
#2026-03-09|4347.74
#2026-03-10|4444.85
#2026-03-11|4396.33
#2026-03-12|4361.39
#2026-03-13|4324.69
#2026-03-16|4393.30
#2026-03-17|4439.93
#2026-03-18|4440.18
#2026-03-19|4345.36
#2026-03-20|4287.64
#2026-03-23|4250.73
#2026-03-24|4246.10
#2026-03-25|4275.99
#2026-03-26|4236.86
#2026-03-27|4230.12
#2026-03-30|4268.02
#2026-03-31|4296.30
#2026-04-01|4348.87
#2026-04-02|4347.86