Table Data - NASDAQ Finland Financials Total Return Index
| Title | NASDAQ Finland Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQFI30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-14 |
| Last Updated | 2026-04-14 10:50 PM CDT |
| Notes | For more information about this series, see: NQFI30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 358.39 |
| 2005-04-01 | 365.50 |
| 2005-04-04 | 357.71 |
| 2005-04-05 | 359.75 |
| 2005-04-06 | 359.96 |
| 2005-04-07 | 367.55 |
| 2005-04-08 | 370.86 |
| 2005-04-11 | 372.87 |
| 2005-04-12 | 372.02 |
| 2005-04-13 | 365.77 |
| 2005-04-14 | 365.86 |
| 2005-04-15 | 363.73 |
| 2005-04-18 | 359.32 |
| 2005-04-19 | 362.95 |
| 2005-04-20 | 364.86 |
| 2005-04-21 | 366.38 |
| 2005-04-22 | 364.28 |
| 2005-04-25 | 362.87 |
| 2005-04-26 | 365.28 |
| 2005-04-27 | 355.80 |
| 2005-04-28 | 352.09 |
| 2005-04-29 | 352.30 |
| 2005-05-02 | 351.16 |
| 2005-05-03 | 352.95 |
| 2005-05-04 | 353.15 |
| 2005-05-05 | 352.73 |
| 2005-05-06 | 359.62 |
| 2005-05-09 | 358.72 |
| 2005-05-10 | 359.08 |
| 2005-05-11 | 360.20 |
| 2005-05-12 | 353.71 |
| 2005-05-13 | 356.09 |
| 2005-05-16 | 356.48 |
| 2005-05-17 | 354.15 |
| 2005-05-18 | 357.14 |
| 2005-05-19 | 356.80 |
| 2005-05-20 | 356.54 |
| 2005-05-23 | 359.00 |
| 2005-05-24 | 362.71 |
| 2005-05-25 | 359.05 |
| 2005-05-26 | 359.41 |
| 2005-05-27 | 360.96 |
| 2005-05-30 | . |
| 2005-05-31 | 358.36 |
| 2005-06-01 | 356.65 |
| 2005-06-02 | 360.62 |
| 2005-06-03 | 358.25 |
| 2005-06-06 | 356.46 |
| 2005-06-07 | 358.49 |
| 2005-06-08 | 366.19 |
| 2005-06-09 | 363.83 |
| 2005-06-10 | 363.31 |
| 2005-06-13 | 363.58 |
| 2005-06-14 | 365.96 |
| 2005-06-15 | 365.66 |
| 2005-06-16 | 374.50 |
| 2005-06-17 | 376.79 |
| 2005-06-20 | 376.42 |
| 2005-06-21 | 375.94 |
| 2005-06-22 | 376.99 |
| 2005-06-23 | 381.51 |
| 2005-06-24 | 382.67 |
| 2005-06-27 | 380.50 |
| 2005-06-28 | 381.89 |
| 2005-06-29 | 384.94 |
| 2005-06-30 | 390.58 |
| 2005-07-01 | 384.95 |
| 2005-07-04 | . |
| 2005-07-05 | 380.22 |
| 2005-07-06 | 378.12 |
| 2005-07-07 | 377.42 |
| 2005-07-08 | 378.78 |
| 2005-07-11 | 380.76 |
| 2005-07-12 | 379.85 |
| 2005-07-13 | 376.92 |
| 2005-07-14 | 374.74 |
| 2005-07-15 | 375.30 |
| 2005-07-18 | 375.88 |
| 2005-07-19 | 376.39 |
| 2005-07-20 | 376.59 |
| 2005-07-21 | 377.63 |
| 2005-07-22 | 377.99 |
| 2005-07-25 | 376.54 |
| 2005-07-26 | 378.41 |
| 2005-07-27 | 381.81 |
| 2005-07-28 | 384.20 |
| 2005-07-29 | 388.17 |
| 2005-08-01 | 391.26 |
| 2005-08-02 | 393.19 |
| 2005-08-03 | 396.73 |
| 2005-08-04 | 398.55 |
| 2005-08-05 | 399.27 |
| 2005-08-08 | 401.15 |
| 2005-08-09 | 401.70 |
| 2005-08-10 | 413.91 |
| 2005-08-11 | 406.56 |
| 2005-08-12 | 407.14 |
| 2005-08-15 | 402.39 |
| 2005-08-16 | 400.60 |
| 2005-08-17 | 399.33 |
| 2005-08-18 | 391.86 |
| 2005-08-19 | 393.11 |
| 2005-08-22 | 396.95 |
| 2005-08-23 | 392.21 |
| 2005-08-24 | 391.52 |
| 2005-08-25 | 389.19 |
| 2005-08-26 | 387.91 |
| 2005-08-29 | 385.00 |
| 2005-08-30 | 384.67 |
| 2005-08-31 | 393.22 |
| 2005-09-01 | 400.00 |
| 2005-09-02 | 403.97 |
| 2005-09-05 | . |
| 2005-09-06 | 412.56 |
| 2005-09-07 | 413.05 |
| 2005-09-08 | 409.58 |
| 2005-09-09 | 409.97 |
| 2005-09-12 | 411.40 |
| 2005-09-13 | 417.73 |
| 2005-09-14 | 412.63 |
| 2005-09-15 | 411.10 |
| 2005-09-16 | 413.59 |
| 2005-09-19 | 407.82 |
| 2005-09-20 | 412.35 |
| 2005-09-21 | 410.48 |
| 2005-09-22 | 406.50 |
| 2005-09-23 | 398.46 |
| 2005-09-26 | 401.03 |
| 2005-09-27 | 397.93 |
| 2005-09-28 | 396.23 |
| 2005-09-29 | 395.89 |
| 2005-09-30 | 400.70 |
| 2005-10-03 | 394.76 |
| 2005-10-04 | 395.76 |
| 2005-10-05 | 394.75 |
| 2005-10-06 | 396.52 |
| 2005-10-07 | 393.55 |
| 2005-10-10 | 395.92 |
| 2005-10-11 | 394.63 |
| 2005-10-12 | 392.75 |
| 2005-10-13 | 383.86 |
| 2005-10-14 | 387.48 |
| 2005-10-17 | 383.78 |
| 2005-10-18 | 380.34 |
| 2005-10-19 | 374.30 |
| 2005-10-20 | 375.61 |
| 2005-10-21 | 367.53 |
| 2005-10-24 | 375.95 |
| 2005-10-25 | 378.35 |
| 2005-10-26 | 379.74 |
| 2005-10-27 | 376.74 |
| 2005-10-28 | 376.97 |
| 2005-10-31 | 379.11 |
| 2005-11-01 | 380.07 |
| 2005-11-02 | 386.87 |
| 2005-11-03 | 389.40 |
| 2005-11-04 | 385.35 |
| 2005-11-07 | 385.78 |
| 2005-11-08 | 381.77 |
| 2005-11-09 | 382.94 |
| 2005-11-10 | 389.10 |
| 2005-11-11 | 389.96 |
| 2005-11-14 | 394.10 |
| 2005-11-15 | 390.54 |
| 2005-11-16 | 392.18 |
| 2005-11-17 | 398.05 |
| 2005-11-18 | 400.55 |
| 2005-11-21 | 400.78 |
| 2005-11-22 | 398.87 |
| 2005-11-23 | 404.67 |
| 2005-11-24 | . |
| 2005-11-25 | 402.15 |
| 2005-11-28 | 401.53 |
| 2005-11-29 | 398.83 |
| 2005-11-30 | 401.46 |
| 2005-12-01 | 407.32 |
| 2005-12-02 | 408.90 |
| 2005-12-05 | 413.78 |
| 2005-12-06 | 414.36 |
| 2005-12-07 | 421.88 |
| 2005-12-08 | 419.38 |
| 2005-12-09 | 416.71 |
| 2005-12-12 | 424.80 |
| 2005-12-13 | 423.77 |
| 2005-12-14 | 431.46 |
| 2005-12-15 | 426.33 |
| 2005-12-16 | 435.27 |
| 2005-12-19 | 435.14 |
| 2005-12-20 | 427.68 |
| 2005-12-21 | 427.47 |
| 2005-12-22 | 427.73 |
| 2005-12-23 | 427.22 |
| 2005-12-26 | . |
| 2005-12-27 | 430.98 |
| 2005-12-28 | 434.10 |
| 2005-12-29 | 427.79 |
| 2005-12-30 | 427.48 |
| 2006-01-02 | . |
| 2006-01-03 | 445.53 |
| 2006-01-04 | 457.77 |
| 2006-01-05 | 454.30 |
| 2006-01-06 | 456.33 |
| 2006-01-09 | 456.45 |
| 2006-01-10 | 453.29 |
| 2006-01-11 | 463.90 |
| 2006-01-12 | 460.81 |
| 2006-01-13 | 461.48 |
| 2006-01-16 | . |
| 2006-01-17 | 461.72 |
| 2006-01-18 | 456.75 |
| 2006-01-19 | 464.69 |
| 2006-01-20 | 462.20 |
| 2006-01-23 | 465.18 |
| 2006-01-24 | 464.01 |
| 2006-01-25 | 471.00 |
| 2006-01-26 | 474.42 |
| 2006-01-27 | 474.40 |
| 2006-01-30 | 474.46 |
| 2006-01-31 | 478.15 |
| 2006-02-01 | 481.79 |
| 2006-02-02 | 487.72 |
| 2006-02-03 | 485.54 |
| 2006-02-06 | 498.05 |
| 2006-02-07 | 502.61 |
| 2006-02-08 | 500.53 |
| 2006-02-09 | 501.79 |
| 2006-02-10 | 498.86 |
| 2006-02-13 | 500.55 |
| 2006-02-14 | 499.26 |
| 2006-02-15 | 502.13 |
| 2006-02-16 | 501.55 |
| 2006-02-17 | 499.09 |
| 2006-02-20 | . |
| 2006-02-21 | 509.24 |
| 2006-02-22 | 499.54 |
| 2006-02-23 | 504.66 |
| 2006-02-24 | 502.69 |
| 2006-02-27 | 508.86 |
| 2006-02-28 | 497.01 |
| 2006-03-01 | 498.99 |
| 2006-03-02 | 501.69 |
| 2006-03-03 | 501.56 |
| 2006-03-06 | 500.80 |
| 2006-03-07 | 493.50 |
| 2006-03-08 | 496.22 |
| 2006-03-09 | 503.18 |
| 2006-03-10 | 510.86 |
| 2006-03-13 | 514.23 |
| 2006-03-14 | 528.88 |
| 2006-03-15 | 517.45 |
| 2006-03-16 | 525.53 |
| 2006-03-17 | 526.68 |
| 2006-03-20 | 532.78 |
| 2006-03-21 | 526.83 |
| 2006-03-22 | 525.17 |
| 2006-03-23 | 522.94 |
| 2006-03-24 | 521.28 |
| 2006-03-27 | 520.00 |
| 2006-03-28 | 518.11 |
| 2006-03-29 | 517.62 |
| 2006-03-30 | 523.73 |
| 2006-03-31 | 520.28 |
| 2006-04-03 | 525.71 |
| 2006-04-04 | 533.46 |
| 2006-04-05 | 533.56 |
| 2006-04-06 | 538.78 |
| 2006-04-07 | 533.05 |
| 2006-04-10 | 528.62 |
| 2006-04-11 | 523.85 |
| 2006-04-12 | 522.52 |
| 2006-04-13 | 522.67 |
| 2006-04-14 | . |
| 2006-04-17 | 530.98 |
| 2006-04-18 | 531.53 |
| 2006-04-19 | 527.02 |
| 2006-04-20 | 529.98 |
| 2006-04-21 | 532.86 |
| 2006-04-24 | 533.88 |
| 2006-04-25 | 535.21 |
| 2006-04-26 | 527.27 |
| 2006-04-27 | 527.20 |
| 2006-04-28 | 524.80 |
| 2006-05-01 | 525.72 |
| 2006-05-02 | 524.99 |
| 2006-05-03 | 518.31 |
| 2006-05-04 | 533.17 |
| 2006-05-05 | 539.42 |
| 2006-05-08 | 536.71 |
| 2006-05-09 | 538.83 |
| 2006-05-10 | 534.82 |
| 2006-05-11 | 538.06 |
| 2006-05-12 | 524.85 |
| 2006-05-15 | 510.10 |
| 2006-05-16 | 520.22 |
| 2006-05-17 | 501.41 |
| 2006-05-18 | 494.95 |
| 2006-05-19 | 491.11 |
| 2006-05-22 | 472.68 |
| 2006-05-23 | 488.29 |
| 2006-05-24 | 484.76 |
| 2006-05-25 | 485.44 |
| 2006-05-26 | 498.20 |
| 2006-05-29 | . |
| 2006-05-30 | 500.67 |
| 2006-05-31 | 491.78 |
| 2006-06-01 | 494.62 |
| 2006-06-02 | 508.36 |
| 2006-06-05 | 501.41 |
| 2006-06-06 | 485.44 |
| 2006-06-07 | 485.40 |
| 2006-06-08 | 466.58 |
| 2006-06-09 | 472.51 |
| 2006-06-12 | 463.38 |
| 2006-06-13 | 450.71 |
| 2006-06-14 | 454.29 |
| 2006-06-15 | 465.20 |
| 2006-06-16 | 471.10 |
| 2006-06-19 | 466.71 |
| 2006-06-20 | 465.68 |
| 2006-06-21 | 474.60 |
| 2006-06-22 | 473.59 |
| 2006-06-23 | 471.40 |
| 2006-06-26 | 465.65 |
| 2006-06-27 | 467.55 |
| 2006-06-28 | 460.99 |
| 2006-06-29 | 471.04 |
| 2006-06-30 | 487.28 |
| 2006-07-03 | 492.39 |
| 2006-07-04 | . |
| 2006-07-05 | 486.45 |
| 2006-07-06 | 486.25 |
| 2006-07-07 | 484.28 |
| 2006-07-10 | 485.56 |
| 2006-07-11 | 487.10 |
| 2006-07-12 | 482.92 |
| 2006-07-13 | 462.71 |
| 2006-07-14 | 459.00 |
| 2006-07-17 | 447.34 |
| 2006-07-18 | 444.01 |
| 2006-07-19 | 464.16 |
| 2006-07-20 | 468.52 |
| 2006-07-21 | 461.28 |
| 2006-07-24 | 467.06 |
| 2006-07-25 | 470.19 |
| 2006-07-26 | 474.03 |
| 2006-07-27 | 482.52 |
| 2006-07-28 | 487.30 |
| 2006-07-31 | 489.93 |
| 2006-08-01 | 484.29 |
| 2006-08-02 | 489.22 |
| 2006-08-03 | 489.10 |
| 2006-08-04 | 502.42 |
| 2006-08-07 | 496.29 |
| 2006-08-08 | 492.69 |
| 2006-08-09 | 495.65 |
| 2006-08-10 | 491.98 |
| 2006-08-11 | 502.11 |
| 2006-08-14 | 508.05 |
| 2006-08-15 | 514.18 |
| 2006-08-16 | 527.40 |
| 2006-08-17 | 519.90 |
| 2006-08-18 | 521.18 |
| 2006-08-21 | 525.49 |
| 2006-08-22 | 520.64 |
| 2006-08-23 | 520.50 |
| 2006-08-24 | 518.54 |
| 2006-08-25 | 513.34 |
| 2006-08-28 | 519.19 |
| 2006-08-29 | 523.98 |
| 2006-08-30 | 531.85 |
| 2006-08-31 | 527.96 |
| 2006-09-01 | 527.22 |
| 2006-09-04 | . |
| 2006-09-05 | 524.84 |
| 2006-09-06 | 518.87 |
| 2006-09-07 | 512.14 |
| 2006-09-08 | 513.37 |
| 2006-09-11 | 511.56 |
| 2006-09-12 | 517.39 |
| 2006-09-13 | 518.79 |
| 2006-09-14 | 522.50 |
| 2006-09-15 | 520.55 |
| 2006-09-18 | 522.12 |
| 2006-09-19 | 516.82 |
| 2006-09-20 | 516.38 |
| 2006-09-21 | 526.55 |
| 2006-09-22 | 525.97 |
| 2006-09-25 | 522.38 |
| 2006-09-26 | 525.60 |
| 2006-09-27 | 533.27 |
| 2006-09-28 | 534.31 |
| 2006-09-29 | 532.19 |
| 2006-10-02 | 539.31 |
| 2006-10-03 | 536.21 |
| 2006-10-04 | 541.14 |
| 2006-10-05 | 549.26 |
| 2006-10-06 | 543.13 |
| 2006-10-09 | 547.91 |
| 2006-10-10 | 546.16 |
| 2006-10-11 | 545.30 |
| 2006-10-12 | 551.36 |
| 2006-10-13 | 548.68 |
| 2006-10-16 | 548.76 |
| 2006-10-17 | 543.99 |
| 2006-10-18 | 547.36 |
| 2006-10-19 | 551.41 |
| 2006-10-20 | 554.01 |
| 2006-10-23 | 554.56 |
| 2006-10-24 | 555.52 |
| 2006-10-25 | 551.43 |
| 2006-10-26 | 553.43 |
| 2006-10-27 | 558.04 |
| 2006-10-30 | 552.74 |
| 2006-10-31 | 556.74 |
| 2006-11-01 | 558.80 |
| 2006-11-02 | 552.95 |
| 2006-11-03 | 554.33 |
| 2006-11-06 | 561.63 |
| 2006-11-07 | 572.46 |
| 2006-11-08 | 576.25 |
| 2006-11-09 | 610.81 |
| 2006-11-10 | 606.46 |
| 2006-11-13 | 597.36 |
| 2006-11-14 | 605.97 |
| 2006-11-15 | 610.75 |
| 2006-11-16 | 604.94 |
| 2006-11-17 | 608.30 |
| 2006-11-20 | 610.76 |
| 2006-11-21 | 613.52 |
| 2006-11-22 | 617.65 |
| 2006-11-23 | . |
| 2006-11-24 | 623.85 |
| 2006-11-27 | 610.66 |
| 2006-11-28 | 610.18 |
| 2006-11-29 | 621.73 |
| 2006-11-30 | 628.75 |
| 2006-12-01 | 629.77 |
| 2006-12-04 | 634.18 |
| 2006-12-05 | 647.84 |
| 2006-12-06 | 648.28 |
| 2006-12-07 | 652.94 |
| 2006-12-08 | 649.62 |
| 2006-12-11 | 645.64 |
| 2006-12-12 | 662.32 |
| 2006-12-13 | 670.08 |
| 2006-12-14 | 665.85 |
| 2006-12-15 | 662.25 |
| 2006-12-18 | 667.20 |
| 2006-12-19 | 657.63 |
| 2006-12-20 | 669.89 |
| 2006-12-21 | 666.91 |
| 2006-12-22 | 662.21 |
| 2006-12-25 | . |
| 2006-12-26 | 661.17 |
| 2006-12-27 | 668.93 |
| 2006-12-28 | 670.55 |
| 2006-12-29 | 670.24 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 676.19 |
| 2007-01-04 | 666.68 |
| 2007-01-05 | 653.49 |
| 2007-01-08 | 656.33 |
| 2007-01-09 | 665.32 |
| 2007-01-10 | 658.15 |
| 2007-01-11 | 660.18 |
| 2007-01-12 | 663.52 |
| 2007-01-15 | . |
| 2007-01-16 | 664.52 |
| 2007-01-17 | 665.93 |
| 2007-01-18 | 663.06 |
| 2007-01-19 | 669.68 |
| 2007-01-22 | 672.04 |
| 2007-01-23 | 677.04 |
| 2007-01-24 | 678.80 |
| 2007-01-25 | 678.72 |
| 2007-01-26 | 672.52 |
| 2007-01-29 | 685.41 |
| 2007-01-30 | 681.56 |
| 2007-01-31 | 678.41 |
| 2007-02-01 | 679.15 |
| 2007-02-02 | 683.34 |
| 2007-02-05 | 685.33 |
| 2007-02-06 | 693.54 |
| 2007-02-07 | 700.18 |
| 2007-02-08 | 694.47 |
| 2007-02-09 | 695.74 |
| 2007-02-12 | 688.21 |
| 2007-02-13 | 691.20 |
| 2007-02-14 | 702.27 |
| 2007-02-15 | 703.69 |
| 2007-02-16 | 710.55 |
| 2007-02-19 | . |
| 2007-02-20 | 711.81 |
| 2007-02-21 | 704.66 |
| 2007-02-22 | 709.74 |
| 2007-02-23 | 712.09 |
| 2007-02-26 | 720.80 |
| 2007-02-27 | 708.14 |
| 2007-02-28 | 702.16 |
| 2007-03-01 | 699.20 |
| 2007-03-02 | 704.65 |
| 2007-03-05 | 681.70 |
| 2007-03-06 | 694.85 |
| 2007-03-07 | 702.00 |
| 2007-03-08 | 708.97 |
| 2007-03-09 | 708.35 |
| 2007-03-12 | 710.11 |
| 2007-03-13 | 703.59 |
| 2007-03-14 | 687.82 |
| 2007-03-15 | 699.40 |
| 2007-03-16 | 707.48 |
| 2007-03-19 | 720.54 |
| 2007-03-20 | 726.20 |
| 2007-03-21 | 734.16 |
| 2007-03-22 | 756.40 |
| 2007-03-23 | 756.19 |
| 2007-03-26 | 747.11 |
| 2007-03-27 | 751.49 |
| 2007-03-28 | 750.37 |
| 2007-03-29 | 755.69 |
| 2007-03-30 | 757.61 |
| 2007-04-02 | 760.33 |
| 2007-04-03 | 774.39 |
| 2007-04-04 | 777.87 |
| 2007-04-05 | 782.99 |
| 2007-04-06 | . |
| 2007-04-09 | 778.91 |
| 2007-04-10 | 797.22 |
| 2007-04-11 | 801.47 |
| 2007-04-12 | 810.96 |
| 2007-04-13 | 819.25 |
| 2007-04-16 | 823.73 |
| 2007-04-17 | 828.15 |
| 2007-04-18 | 826.10 |
| 2007-04-19 | 815.87 |
| 2007-04-20 | 827.36 |
| 2007-04-23 | 830.99 |
| 2007-04-24 | 819.20 |
| 2007-04-25 | 820.02 |
| 2007-04-26 | 815.17 |
| 2007-04-27 | 817.80 |
| 2007-04-30 | 820.94 |
| 2007-05-01 | 817.87 |
| 2007-05-02 | 824.38 |
| 2007-05-03 | 821.69 |
| 2007-05-04 | 828.93 |
| 2007-05-07 | 841.30 |
| 2007-05-08 | 822.49 |
| 2007-05-09 | 814.21 |
| 2007-05-10 | 800.04 |
| 2007-05-11 | 801.81 |
| 2007-05-14 | 799.74 |
| 2007-05-15 | 801.46 |
| 2007-05-16 | 798.00 |
| 2007-05-17 | 793.18 |
| 2007-05-18 | 803.96 |
| 2007-05-21 | 802.17 |
| 2007-05-22 | 810.50 |
| 2007-05-23 | 816.22 |
| 2007-05-24 | 824.06 |
| 2007-05-25 | 818.94 |
| 2007-05-28 | . |
| 2007-05-29 | 820.62 |
| 2007-05-30 | 815.42 |
| 2007-05-31 | 829.91 |
| 2007-06-01 | 833.80 |
| 2007-06-04 | 831.81 |
| 2007-06-05 | 830.56 |
| 2007-06-06 | 809.91 |
| 2007-06-07 | 794.32 |
| 2007-06-08 | 781.44 |
| 2007-06-11 | 786.26 |
| 2007-06-12 | 772.37 |
| 2007-06-13 | 766.27 |
| 2007-06-14 | 773.63 |
| 2007-06-15 | 781.98 |
| 2007-06-18 | 778.07 |
| 2007-06-19 | 788.43 |
| 2007-06-20 | 788.36 |
| 2007-06-21 | 776.44 |
| 2007-06-22 | 778.18 |
| 2007-06-25 | 765.14 |
| 2007-06-26 | 761.27 |
| 2007-06-27 | 745.58 |
| 2007-06-28 | 759.37 |
| 2007-06-29 | 756.72 |
| 2007-07-02 | 763.59 |
| 2007-07-03 | 775.28 |
| 2007-07-04 | . |
| 2007-07-05 | 778.16 |
| 2007-07-06 | 782.75 |
| 2007-07-09 | 786.09 |
| 2007-07-10 | 789.47 |
| 2007-07-11 | 787.77 |
| 2007-07-12 | 794.90 |
| 2007-07-13 | 807.97 |
| 2007-07-16 | 810.40 |
| 2007-07-17 | 807.41 |
| 2007-07-18 | 806.42 |
| 2007-07-19 | 800.27 |
| 2007-07-20 | 799.20 |
| 2007-07-23 | 800.53 |
| 2007-07-24 | 795.23 |
| 2007-07-25 | 781.99 |
| 2007-07-26 | 771.78 |
| 2007-07-27 | 770.52 |
| 2007-07-30 | 759.83 |
| 2007-07-31 | 780.46 |
| 2007-08-01 | 758.94 |
| 2007-08-02 | 758.62 |
| 2007-08-03 | 753.15 |
| 2007-08-06 | 746.51 |
| 2007-08-07 | 763.46 |
| 2007-08-08 | 786.35 |
| 2007-08-09 | 784.07 |
| 2007-08-10 | 775.93 |
| 2007-08-13 | 776.06 |
| 2007-08-14 | 751.78 |
| 2007-08-15 | 728.03 |
| 2007-08-16 | 701.45 |
| 2007-08-17 | 713.67 |
| 2007-08-20 | 715.55 |
| 2007-08-21 | 713.36 |
| 2007-08-22 | 743.41 |
| 2007-08-23 | 746.60 |
| 2007-08-24 | 753.34 |
| 2007-08-27 | 756.35 |
| 2007-08-28 | 739.89 |
| 2007-08-29 | 744.87 |
| 2007-08-30 | 747.69 |
| 2007-08-31 | 753.99 |
| 2007-09-03 | . |
| 2007-09-04 | 761.40 |
| 2007-09-05 | 750.39 |
| 2007-09-06 | 747.03 |
| 2007-09-07 | 733.67 |
| 2007-09-10 | 718.15 |
| 2007-09-11 | 727.40 |
| 2007-09-12 | 722.21 |
| 2007-09-13 | 721.89 |
| 2007-09-14 | 725.34 |
| 2007-09-17 | 712.87 |
| 2007-09-18 | 717.97 |
| 2007-09-19 | 766.16 |
| 2007-09-20 | 754.59 |
| 2007-09-21 | 764.03 |
| 2007-09-24 | 757.24 |
| 2007-09-25 | 755.08 |
| 2007-09-26 | 762.99 |
| 2007-09-27 | 787.00 |
| 2007-09-28 | 794.84 |
| 2007-10-01 | 804.74 |
| 2007-10-02 | 809.48 |
| 2007-10-03 | 798.45 |
| 2007-10-04 | 812.42 |
| 2007-10-05 | 815.74 |
| 2007-10-08 | 799.95 |
| 2007-10-09 | 807.06 |
| 2007-10-10 | 807.73 |
| 2007-10-11 | 809.17 |
| 2007-10-12 | 802.17 |
| 2007-10-15 | 800.95 |
| 2007-10-16 | 792.90 |
| 2007-10-17 | 799.07 |
| 2007-10-18 | 795.03 |
| 2007-10-19 | 789.31 |
| 2007-10-22 | 767.49 |
| 2007-10-23 | 776.88 |
| 2007-10-24 | 766.73 |
| 2007-10-25 | 781.65 |
| 2007-10-26 | 785.04 |
| 2007-10-29 | 792.52 |
| 2007-10-30 | 806.97 |
| 2007-10-31 | 815.92 |
| 2007-11-01 | 808.15 |
| 2007-11-02 | 816.84 |
| 2007-11-05 | 805.72 |
| 2007-11-06 | 802.71 |
| 2007-11-07 | 797.44 |
| 2007-11-08 | 789.16 |
| 2007-11-09 | 768.82 |
| 2007-11-12 | 757.73 |
| 2007-11-13 | 761.25 |
| 2007-11-14 | 769.65 |
| 2007-11-15 | 757.74 |
| 2007-11-16 | 751.94 |
| 2007-11-19 | 735.38 |
| 2007-11-20 | 749.66 |
| 2007-11-21 | 723.56 |
| 2007-11-22 | . |
| 2007-11-23 | 756.73 |
| 2007-11-26 | 743.92 |
| 2007-11-27 | 745.11 |
| 2007-11-28 | 750.13 |
| 2007-11-29 | 759.56 |
| 2007-11-30 | 759.50 |
| 2007-12-03 | 758.64 |
| 2007-12-04 | 746.28 |
| 2007-12-05 | 746.93 |
| 2007-12-06 | 745.12 |
| 2007-12-07 | 760.80 |
| 2007-12-10 | 763.38 |
| 2007-12-11 | 764.81 |
| 2007-12-12 | 749.79 |
| 2007-12-13 | 732.38 |
| 2007-12-14 | 720.85 |
| 2007-12-17 | 694.54 |
| 2007-12-18 | 689.48 |
| 2007-12-19 | 686.55 |
| 2007-12-20 | 685.52 |
| 2007-12-21 | 689.33 |
| 2007-12-24 | 690.86 |
| 2007-12-25 | . |
| 2007-12-26 | 695.61 |
| 2007-12-27 | 697.78 |
| 2007-12-28 | 701.64 |
| 2007-12-31 | 697.63 |
| 2008-01-01 | . |
| 2008-01-02 | 723.55 |
| 2008-01-03 | 725.10 |
| 2008-01-04 | 721.77 |
| 2008-01-07 | 710.36 |
| 2008-01-08 | 716.10 |
| 2008-01-09 | 708.48 |
| 2008-01-10 | 698.77 |
| 2008-01-11 | 714.75 |
| 2008-01-14 | 721.25 |
| 2008-01-15 | 697.26 |
| 2008-01-16 | 685.11 |
| 2008-01-17 | 683.76 |
| 2008-01-18 | 672.89 |
| 2008-01-21 | . |
| 2008-01-22 | 634.63 |
| 2008-01-23 | 625.87 |
| 2008-01-24 | 670.41 |
| 2008-01-25 | 669.47 |
| 2008-01-28 | 668.04 |
| 2008-01-29 | 686.71 |
| 2008-01-30 | 683.24 |
| 2008-01-31 | 677.28 |
| 2008-02-01 | 697.34 |
| 2008-02-04 | 697.75 |
| 2008-02-05 | 664.01 |
| 2008-02-06 | 659.72 |
| 2008-02-07 | 645.92 |
| 2008-02-08 | 644.76 |
| 2008-02-11 | 634.46 |
| 2008-02-12 | 671.48 |
| 2008-02-13 | 688.65 |
| 2008-02-14 | 682.65 |
| 2008-02-15 | 675.04 |
| 2008-02-18 | . |
| 2008-02-19 | 705.10 |
| 2008-02-20 | 695.13 |
| 2008-02-21 | 707.85 |
| 2008-02-22 | 694.02 |
| 2008-02-25 | 707.69 |
| 2008-02-26 | 721.42 |
| 2008-02-27 | 737.12 |
| 2008-02-28 | 731.05 |
| 2008-02-29 | 714.02 |
| 2008-03-03 | 697.64 |
| 2008-03-04 | 692.34 |
| 2008-03-05 | 710.74 |
| 2008-03-06 | 704.12 |
| 2008-03-07 | 711.18 |
| 2008-03-10 | 700.11 |
| 2008-03-11 | 701.37 |
| 2008-03-12 | 715.74 |
| 2008-03-13 | 710.44 |
| 2008-03-14 | 702.56 |
| 2008-03-17 | 678.21 |
| 2008-03-18 | 697.96 |
| 2008-03-19 | 680.99 |
| 2008-03-20 | 684.33 |
| 2008-03-21 | . |
| 2008-03-24 | 683.36 |
| 2008-03-25 | 718.98 |
| 2008-03-26 | 721.21 |
| 2008-03-27 | 732.88 |
| 2008-03-28 | 727.47 |
| 2008-03-31 | 726.64 |
| 2008-04-01 | 733.98 |
| 2008-04-02 | 748.78 |
| 2008-04-03 | 742.59 |
| 2008-04-04 | 756.44 |
| 2008-04-07 | 768.39 |
| 2008-04-08 | 769.57 |
| 2008-04-09 | 768.75 |
| 2008-04-10 | 767.10 |
| 2008-04-11 | 757.33 |
| 2008-04-14 | 763.19 |
| 2008-04-15 | 770.06 |
| 2008-04-16 | 787.51 |
| 2008-04-17 | 767.11 |
| 2008-04-18 | 777.64 |
| 2008-04-21 | 781.67 |
| 2008-04-22 | 779.62 |
| 2008-04-23 | 784.05 |
| 2008-04-24 | 762.37 |
| 2008-04-25 | 777.27 |
| 2008-04-28 | 786.00 |
| 2008-04-29 | 779.46 |
| 2008-04-30 | 786.78 |
| 2008-05-01 | 780.79 |
| 2008-05-02 | 797.15 |
| 2008-05-05 | 802.33 |
| 2008-05-06 | 790.55 |
| 2008-05-07 | 776.15 |
| 2008-05-08 | 780.68 |
| 2008-05-09 | 782.93 |
| 2008-05-12 | 801.49 |
| 2008-05-13 | 804.13 |
| 2008-05-14 | 809.27 |
| 2008-05-15 | 801.09 |
| 2008-05-16 | 806.71 |
| 2008-05-19 | 810.37 |
| 2008-05-20 | 797.56 |
| 2008-05-21 | 792.84 |
| 2008-05-22 | 788.40 |
| 2008-05-23 | 785.78 |
| 2008-05-26 | . |
| 2008-05-27 | 779.11 |
| 2008-05-28 | 787.57 |
| 2008-05-29 | 786.88 |
| 2008-05-30 | 791.32 |
| 2008-06-02 | 778.61 |
| 2008-06-03 | 767.39 |
| 2008-06-04 | 765.91 |
| 2008-06-05 | 766.52 |
| 2008-06-06 | 755.37 |
| 2008-06-09 | 752.00 |
| 2008-06-10 | 744.36 |
| 2008-06-11 | 731.43 |
| 2008-06-12 | 719.78 |
| 2008-06-13 | 722.43 |
| 2008-06-16 | 723.96 |
| 2008-06-17 | 723.78 |
| 2008-06-18 | 716.23 |
| 2008-06-19 | 707.19 |
| 2008-06-20 | 713.77 |
| 2008-06-23 | 684.80 |
| 2008-06-24 | 683.37 |
| 2008-06-25 | 693.38 |
| 2008-06-26 | 692.98 |
| 2008-06-27 | 687.55 |
| 2008-06-30 | 694.23 |
| 2008-07-01 | 661.00 |
| 2008-07-02 | 666.50 |
| 2008-07-03 | 654.62 |
| 2008-07-04 | . |
| 2008-07-07 | 658.41 |
| 2008-07-08 | 652.23 |
| 2008-07-09 | 688.44 |
| 2008-07-10 | 683.00 |
| 2008-07-11 | 671.87 |
| 2008-07-14 | 669.54 |
| 2008-07-15 | 662.55 |
| 2008-07-16 | 655.68 |
| 2008-07-17 | 685.57 |
| 2008-07-18 | 709.40 |
| 2008-07-21 | 722.76 |
| 2008-07-22 | 706.49 |
| 2008-07-23 | 712.87 |
| 2008-07-24 | 698.69 |
| 2008-07-25 | 683.81 |
| 2008-07-28 | 674.08 |
| 2008-07-29 | 665.22 |
| 2008-07-30 | 686.42 |
| 2008-07-31 | 684.84 |
| 2008-08-01 | 677.97 |
| 2008-08-04 | 679.47 |
| 2008-08-05 | 704.30 |
| 2008-08-06 | 716.16 |
| 2008-08-07 | 703.16 |
| 2008-08-08 | 692.74 |
| 2008-08-11 | 709.41 |
| 2008-08-12 | 693.05 |
| 2008-08-13 | 655.34 |
| 2008-08-14 | 689.45 |
| 2008-08-15 | 682.51 |
| 2008-08-18 | 673.50 |
| 2008-08-19 | 653.78 |
| 2008-08-20 | 648.89 |
| 2008-08-21 | 656.61 |
| 2008-08-22 | 672.03 |
| 2008-08-25 | 669.45 |
| 2008-08-26 | 654.68 |
| 2008-08-27 | 659.95 |
| 2008-08-28 | 674.97 |
| 2008-08-29 | 677.02 |
| 2008-09-01 | . |
| 2008-09-02 | 672.33 |
| 2008-09-03 | 672.37 |
| 2008-09-04 | 651.56 |
| 2008-09-05 | 629.25 |
| 2008-09-08 | 658.77 |
| 2008-09-09 | 652.04 |
| 2008-09-10 | 635.92 |
| 2008-09-11 | 631.42 |
| 2008-09-12 | 651.90 |
| 2008-09-15 | 642.14 |
| 2008-09-16 | 637.60 |
| 2008-09-17 | 613.00 |
| 2008-09-18 | 609.04 |
| 2008-09-19 | 652.54 |
| 2008-09-22 | 671.68 |
| 2008-09-23 | 657.99 |
| 2008-09-24 | 677.79 |
| 2008-09-25 | 693.19 |
| 2008-09-26 | 674.32 |
| 2008-09-29 | 611.20 |
| 2008-09-30 | 587.86 |
| 2008-10-01 | 573.42 |
| 2008-10-02 | 576.30 |
| 2008-10-03 | 580.32 |
| 2008-10-06 | 519.33 |
| 2008-10-07 | 453.72 |
| 2008-10-08 | 468.06 |
| 2008-10-09 | 475.00 |
| 2008-10-10 | 478.98 |
| 2008-10-13 | 499.07 |
| 2008-10-14 | 527.23 |
| 2008-10-15 | 524.55 |
| 2008-10-16 | 502.66 |
| 2008-10-17 | 504.18 |
| 2008-10-20 | 520.96 |
| 2008-10-21 | 518.97 |
| 2008-10-22 | 488.45 |
| 2008-10-23 | 491.03 |
| 2008-10-24 | 460.95 |
| 2008-10-27 | 444.68 |
| 2008-10-28 | 452.40 |
| 2008-10-29 | 497.84 |
| 2008-10-30 | 514.85 |
| 2008-10-31 | 512.89 |
| 2008-11-03 | 516.01 |
| 2008-11-04 | 520.45 |
| 2008-11-05 | 522.48 |
| 2008-11-06 | 485.12 |
| 2008-11-07 | 496.28 |
| 2008-11-10 | 498.82 |
| 2008-11-11 | 475.42 |
| 2008-11-12 | 458.81 |
| 2008-11-13 | 463.02 |
| 2008-11-14 | 464.26 |
| 2008-11-17 | 446.58 |
| 2008-11-18 | 445.11 |
| 2008-11-19 | 434.49 |
| 2008-11-20 | 424.80 |
| 2008-11-21 | 418.94 |
| 2008-11-24 | 464.03 |
| 2008-11-25 | 461.80 |
| 2008-11-26 | 453.90 |
| 2008-11-27 | . |
| 2008-11-28 | 476.25 |
| 2008-12-01 | 431.03 |
| 2008-12-02 | 441.51 |
| 2008-12-03 | 446.77 |
| 2008-12-04 | 452.22 |
| 2008-12-05 | 431.71 |
| 2008-12-08 | 452.10 |
| 2008-12-09 | 465.06 |
| 2008-12-10 | 458.94 |
| 2008-12-11 | 459.60 |
| 2008-12-12 | 469.96 |
| 2008-12-15 | 473.66 |
| 2008-12-16 | 477.13 |
| 2008-12-17 | 491.35 |
| 2008-12-18 | 494.76 |
| 2008-12-19 | 472.90 |
| 2008-12-22 | 470.23 |
| 2008-12-23 | 473.31 |
| 2008-12-24 | 474.82 |
| 2008-12-25 | . |
| 2008-12-26 | 477.11 |
| 2008-12-29 | 488.18 |
| 2008-12-30 | 493.36 |
| 2008-12-31 | 484.85 |
| 2009-01-01 | . |
| 2009-01-02 | 506.94 |
| 2009-01-05 | 519.23 |
| 2009-01-06 | 509.67 |
| 2009-01-07 | 515.74 |
| 2009-01-08 | 500.07 |
| 2009-01-09 | 502.09 |
| 2009-01-12 | 488.10 |
| 2009-01-13 | 468.85 |
| 2009-01-14 | 448.79 |
| 2009-01-15 | 443.48 |
| 2009-01-16 | 457.94 |
| 2009-01-19 | . |
| 2009-01-20 | 405.21 |
| 2009-01-21 | 403.02 |
| 2009-01-22 | 416.85 |
| 2009-01-23 | 406.66 |
| 2009-01-26 | 432.05 |
| 2009-01-27 | 424.71 |
| 2009-01-28 | 444.41 |
#2009-01-29| 427.26
#2009-01-30| 426.31
#2009-02-02| 409.97
#2009-02-03| 417.32
#2009-02-04| 424.53
#2009-02-05| 415.01
#2009-02-06| 420.40
#2009-02-09| 440.06
#2009-02-10| 420.98
#2009-02-11| 411.71
#2009-02-12| 398.14
#2009-02-13| 397.85
#2009-02-16| .
#2009-02-17| 362.60
#2009-02-18| 358.37
#2009-02-19| 342.32
#2009-02-20| 333.90
#2009-02-23| 335.87
#2009-02-24| 332.81
#2009-02-25| 325.70
#2009-02-26| 345.54
#2009-02-27| 342.44
#2009-03-02| 316.76
#2009-03-03| 306.10
#2009-03-04| 314.30
#2009-03-05| 301.84
#2009-03-06| 293.96
#2009-03-09| 288.04
#2009-03-10| 312.46
#2009-03-11| 318.12
#2009-03-12| 314.64
#2009-03-13| 336.31
#2009-03-16| 344.73
#2009-03-17| 335.72
#2009-03-18| 343.09
#2009-03-19| 389.49
#2009-03-20| 377.83
#2009-03-23| 389.54
#2009-03-24| 377.00
#2009-03-25| 389.99
#2009-03-26| 397.47
#2009-03-27| 385.04
#2009-03-30| 359.62
#2009-03-31| 374.97
#2009-04-01| 386.49
#2009-04-02| 426.25
#2009-04-03| 422.43
#2009-04-06| 418.18
#2009-04-07| 406.48
#2009-04-08| 396.30
#2009-04-09| 416.89
#2009-04-10| .
#2009-04-13| 420.42
#2009-04-14| 431.86
#2009-04-15| 424.00
#2009-04-16| 461.07
#2009-04-17| 476.40
#2009-04-20| 451.12
#2009-04-21| 450.39
#2009-04-22| 457.97
#2009-04-23| 461.60
#2009-04-24| 484.34
#2009-04-27| 475.74
#2009-04-28| 465.20
#2009-04-29| 482.60
#2009-04-30| 505.98
#2009-05-01| 506.05
#2009-05-04| 528.28
#2009-05-05| 529.93
#2009-05-06| 518.89
#2009-05-07| 531.99
#2009-05-08| 544.85
#2009-05-11| 523.83
#2009-05-12| 510.82
#2009-05-13| 488.62
#2009-05-14| 504.35
#2009-05-15| 508.72
#2009-05-18| 509.55
#2009-05-19| 516.55
#2009-05-20| 521.84
#2009-05-21| 521.31
#2009-05-22| 520.80
#2009-05-25| .
#2009-05-26| 512.37
#2009-05-27| 513.49
#2009-05-28| 512.09
#2009-05-29| 513.54
#2009-06-01| 536.63
#2009-06-02| 536.57
#2009-06-03| 514.33
#2009-06-04| 523.68
#2009-06-05| 514.64
#2009-06-08| 502.63
#2009-06-09| 515.91
#2009-06-10| 527.41
#2009-06-11| 540.94
#2009-06-12| 537.66
#2009-06-15| 518.66
#2009-06-16| 522.38
#2009-06-17| 497.00
#2009-06-18| 504.97
#2009-06-19| 503.70
#2009-06-22| 508.86
#2009-06-23| 505.27
#2009-06-24| 513.66
#2009-06-25| 503.32
#2009-06-26| 520.99
#2009-06-29| 530.77
#2009-06-30| 517.89
#2009-07-01| 526.39
#2009-07-02| 511.65
#2009-07-03| .
#2009-07-06| 506.94
#2009-07-07| 509.87
#2009-07-08| 494.65
#2009-07-09| 494.09
#2009-07-10| 488.88
#2009-07-13| 498.72
#2009-07-14| 507.66
#2009-07-15| 532.58
#2009-07-16| 532.89
#2009-07-17| 534.33
#2009-07-20| 548.36
#2009-07-21| 556.94
#2009-07-22| 551.23
#2009-07-23| 563.54
#2009-07-24| 558.69
#2009-07-27| 562.45
#2009-07-28| 548.65
#2009-07-29| 552.72
#2009-07-30| 563.04
#2009-07-31| 573.68
#2009-08-03| 605.91
#2009-08-04| 603.94
#2009-08-05| 612.18
#2009-08-06| 624.27
#2009-08-07| 628.51
#2009-08-10| 620.68
#2009-08-11| 618.12
#2009-08-12| 613.36
#2009-08-13| 630.48
#2009-08-14| 634.72
#2009-08-17| 612.31
#2009-08-18| 622.12
#2009-08-19| 631.65
#2009-08-20| 635.59
#2009-08-21| 653.07
#2009-08-24| 674.81
#2009-08-25| 671.33
#2009-08-26| 667.89
#2009-08-27| 665.11
#2009-08-28| 679.82
#2009-08-31| 670.53
#2009-09-01| 655.88
#2009-09-02| 635.32
#2009-09-03| 645.70
#2009-09-04| 647.68
#2009-09-07| .
#2009-09-08| 679.63
#2009-09-09| 697.75
#2009-09-10| 699.72
#2009-09-11| 701.61
#2009-09-14| 686.87
#2009-09-15| 686.08
#2009-09-16| 698.78
#2009-09-17| 708.29
#2009-09-18| 714.11
#2009-09-21| 701.00
#2009-09-22| 711.07
#2009-09-23| 714.10
#2009-09-24| 695.14
#2009-09-25| 693.97
#2009-09-28| 699.10
#2009-09-29| 702.46
#2009-09-30| 697.73
#2009-10-01| 694.23
#2009-10-02| 676.51
#2009-10-05| 685.81
#2009-10-06| 711.16
#2009-10-07| 701.19
#2009-10-08| 702.65
#2009-10-09| 712.29
#2009-10-12| 710.47
#2009-10-13| 703.41
#2009-10-14| 717.84
#2009-10-15| 718.23
#2009-10-16| 715.59
#2009-10-19| 723.66
#2009-10-20| 729.80
#2009-10-21| 725.38
#2009-10-22| 723.33
#2009-10-23| 716.26
#2009-10-26| 696.10
#2009-10-27| 689.73
#2009-10-28| 674.44
#2009-10-29| 695.28
#2009-10-30| 669.71
#2009-11-02| 669.66
#2009-11-03| 658.44
#2009-11-04| 670.16
#2009-11-05| 679.97
#2009-11-06| 679.44
#2009-11-09| 700.31
#2009-11-10| 693.85
#2009-11-11| 705.96
#2009-11-12| 697.70
#2009-11-13| 700.20
#2009-11-16| 707.32
#2009-11-17| 694.10
#2009-11-18| 699.96
#2009-11-19| 682.43
#2009-11-20| 678.35
#2009-11-23| 697.52
#2009-11-24| 690.70
#2009-11-25| 693.12
#2009-11-26| .
#2009-11-27| 672.47
#2009-11-30| 656.38
#2009-12-01| 673.03
#2009-12-02| 676.57
#2009-12-03| 677.41
#2009-12-04| 678.54
#2009-12-07| 673.08
#2009-12-08| 669.61
#2009-12-09| 659.11
#2009-12-10| 660.82
#2009-12-11| 657.30
#2009-12-14| 659.91
#2009-12-15| 655.28
#2009-12-16| 674.16
#2009-12-17| 653.05
#2009-12-18| 650.22
#2009-12-21| 658.34
#2009-12-22| 665.74
#2009-12-23| 669.64
#2009-12-24| 670.78
#2009-12-25| .
#2009-12-28| 673.45
#2009-12-29| 677.19
#2009-12-30| 673.24
#2009-12-31| 675.43
#2010-01-01| .
#2010-01-04| 690.51
#2010-01-05| 689.14
#2010-01-06| 687.75
#2010-01-07| 696.43
#2010-01-08| 704.82
#2010-01-11| 706.93
#2010-01-12| 698.10
#2010-01-13| 696.48
#2010-01-14| 706.11
#2010-01-15| 697.45
#2010-01-18| .
#2010-01-19| 699.19
#2010-01-20| 686.23
#2010-01-21| 690.67
#2010-01-22| 690.79
#2010-01-25| 687.11
#2010-01-26| 677.59
#2010-01-27| 674.90
#2010-01-28| 671.15
#2010-01-29| 669.24
#2010-02-01| 674.81
#2010-02-02| 689.42
#2010-02-03| 680.64
#2010-02-04| 661.02
#2010-02-05| 647.49
#2010-02-08| 642.14
#2010-02-09| 648.88
#2010-02-10| 649.84
#2010-02-11| 650.56
#2010-02-12| 650.26
#2010-02-15| .
#2010-02-16| 665.87
#2010-02-17| 667.49
#2010-02-18| 665.00
#2010-02-19| 656.43
#2010-02-22| 663.97
#2010-02-23| 656.30
#2010-02-24| 659.72
#2010-02-25| 654.15
#2010-02-26| 671.42
#2010-03-01| 673.19
#2010-03-02| 677.63
#2010-03-03| 693.93
#2010-03-04| 700.49
#2010-03-05| 701.17
#2010-03-08| 707.12
#2010-03-09| 700.46
#2010-03-10| 709.01
#2010-03-11| 707.86
#2010-03-12| 727.02
#2010-03-15| 723.17
#2010-03-16| 741.44
#2010-03-17| 732.62
#2010-03-18| 719.64
#2010-03-19| 711.17
#2010-03-22| 713.60
#2010-03-23| 722.79
#2010-03-24| 710.94
#2010-03-25| 720.51
#2010-03-26| 728.09
#2010-03-29| 735.01
#2010-03-30| 722.66
#2010-03-31| 734.08
#2010-04-01| 748.98
#2010-04-02| .
#2010-04-05| 747.27
#2010-04-06| 745.31
#2010-04-07| 742.96
#2010-04-08| 738.15
#2010-04-09| 738.43
#2010-04-12| 748.62
#2010-04-13| 743.99
#2010-04-14| 743.33
#2010-04-15| 734.57
#2010-04-16| 715.54
#2010-04-19| 709.11
#2010-04-20| 719.75
#2010-04-21| 704.03
#2010-04-22| 691.02
#2010-04-23| 703.12
#2010-04-26| 703.91
#2010-04-27| 674.24
#2010-04-28| 671.90
#2010-04-29| 693.81
#2010-04-30| 713.96
#2010-05-03| 700.85
#2010-05-04| 666.06
#2010-05-05| 635.52
#2010-05-06| 613.92
#2010-05-07| 598.60
#2010-05-10| 671.39
#2010-05-11| 649.24
#2010-05-12| 665.79
#2010-05-13| 659.78
#2010-05-14| 630.40
#2010-05-17| 629.44
#2010-05-18| 636.55
#2010-05-19| 619.73
#2010-05-20| 609.54
#2010-05-21| 609.27
#2010-05-24| 600.79
#2010-05-25| 579.82
#2010-05-26| 591.65
#2010-05-27| 611.78
#2010-05-28| 618.53
#2010-05-31| .
#2010-06-01| 619.50
#2010-06-02| 617.22
#2010-06-03| 623.28
#2010-06-04| 603.09
#2010-06-07| 594.63
#2010-06-08| 592.38
#2010-06-09| 602.49
#2010-06-10| 613.74
#2010-06-11| 619.11
#2010-06-14| 639.77
#2010-06-15| 646.65
#2010-06-16| 648.06
#2010-06-17| 651.45
#2010-06-18| 661.45
#2010-06-21| 667.01
#2010-06-22| 656.40
#2010-06-23| 649.87
#2010-06-24| 642.83
#2010-06-25| 641.57
#2010-06-28| 646.04
#2010-06-29| 615.38
#2010-06-30| 616.60
#2010-07-01| 615.04
#2010-07-02| 629.61
#2010-07-05| .
#2010-07-06| 644.45
#2010-07-07| 651.52
#2010-07-08| 656.72
#2010-07-09| 662.72
#2010-07-12| 659.00
#2010-07-13| 678.53
#2010-07-14| 677.86
#2010-07-15| 677.11
#2010-07-16| 667.05
#2010-07-19| 663.81
#2010-07-20| 661.45
#2010-07-21| 663.38
#2010-07-22| 677.83
#2010-07-23| 687.03
#2010-07-26| 711.12
#2010-07-27| 725.56
#2010-07-28| 722.30
#2010-07-29| 727.82
#2010-07-30| 715.50
#2010-08-02| 745.63
#2010-08-03| 752.01
#2010-08-04| 742.19
#2010-08-05| 746.47
#2010-08-06| 751.41
#2010-08-09| 754.02
#2010-08-10| 739.32
#2010-08-11| 713.30
#2010-08-12| 716.08
#2010-08-13| 712.94
#2010-08-16| 714.50
#2010-08-17| 728.35
#2010-08-18| 721.19
#2010-08-19| 717.26
#2010-08-20| 697.34
#2010-08-23| 696.12
#2010-08-24| 689.73
#2010-08-25| 683.24
#2010-08-26| 689.67
#2010-08-27| 695.39
#2010-08-30| 697.63
#2010-08-31| 698.92
#2010-09-01| 721.04
#2010-09-02| 720.15
#2010-09-03| 723.38
#2010-09-06| .
#2010-09-07| 706.57
#2010-09-08| 708.22
#2010-09-09| 708.86
#2010-09-10| 715.67
#2010-09-13| 732.26
#2010-09-14| 737.85
#2010-09-15| 745.59
#2010-09-16| 746.73
#2010-09-17| 739.10
#2010-09-20| 751.32
#2010-09-21| 753.90
#2010-09-22| 757.43
#2010-09-23| 750.41
#2010-09-24| 770.97
#2010-09-27| 772.17
#2010-09-28| 774.23
#2010-09-29| 782.89
#2010-09-30| 791.54
#2010-10-01| 793.73
#2010-10-04| 787.19
#2010-10-05| 806.11
#2010-10-06| 817.33
#2010-10-07| 829.30
#2010-10-08| 829.44
#2010-10-11| 829.19
#2010-10-12| 824.05
#2010-10-13| 837.05
#2010-10-14| 829.56
#2010-10-15| 818.70
#2010-10-18| 820.03
#2010-10-19| 807.22
#2010-10-20| 815.67
#2010-10-21| 827.25
#2010-10-22| 823.57
#2010-10-25| 833.14
#2010-10-26| 819.53
#2010-10-27| 820.49
#2010-10-28| 830.81
#2010-10-29| 819.32
#2010-11-01| 823.34
#2010-11-02| 832.74
#2010-11-03| 819.03
#2010-11-04| 847.12
#2010-11-05| 832.55
#2010-11-08| 822.80
#2010-11-09| 829.54
#2010-11-10| 818.17
#2010-11-11| 804.48
#2010-11-12| 802.24
#2010-11-15| 800.09
#2010-11-16| 781.38
#2010-11-17| 785.69
#2010-11-18| 798.43
#2010-11-19| 802.25
#2010-11-22| 790.40
#2010-11-23| 767.98
#2010-11-24| 759.33
#2010-11-25| .
#2010-11-26| 747.85
#2010-11-29| 729.94
#2010-11-30| 719.04
#2010-12-01| 740.88
#2010-12-02| 773.26
#2010-12-03| 780.98
#2010-12-06| 775.38
#2010-12-07| 783.78
#2010-12-08| 775.77
#2010-12-09| 779.75
#2010-12-10| 771.18
#2010-12-13| 783.69
#2010-12-14| 787.30
#2010-12-15| 787.06
#2010-12-16| 777.64
#2010-12-17| 772.80
#2010-12-20| 774.89
#2010-12-21| 776.63
#2010-12-22| 776.26
#2010-12-23| 774.79
#2010-12-24| .
#2010-12-27| 777.28
#2010-12-28| 779.95
#2010-12-29| 778.42
#2010-12-30| 781.99
#2010-12-31| 789.85
#2011-01-03| 801.91
#2011-01-04| 798.55
#2011-01-05| 789.34
#2011-01-06| 782.79
#2011-01-07| 781.47
#2011-01-10| 758.73
#2011-01-11| 765.40
#2011-01-12| 790.00
#2011-01-13| 807.97
#2011-01-14| 813.16
#2011-01-17| .
#2011-01-18| 832.32
#2011-01-19| 828.12
#2011-01-20| 821.47
#2011-01-21| 856.34
#2011-01-24| 863.90
#2011-01-25| 848.94
#2011-01-26| 844.17
#2011-01-27| 865.04
#2011-01-28| 857.18
#2011-01-31| 858.41
#2011-02-01| 884.32
#2011-02-02| 877.35
#2011-02-03| 862.92
#2011-02-04| 858.55
#2011-02-07| 864.45
#2011-02-08| 881.78
#2011-02-09| 887.53
#2011-02-10| 877.18
#2011-02-11| 878.94
#2011-02-14| 880.04
#2011-02-15| 882.56
#2011-02-16| 893.08
#2011-02-17| 894.99
#2011-02-18| 907.88
#2011-02-21| .
#2011-02-22| 893.05
#2011-02-23| 883.86
#2011-02-24| 878.79
#2011-02-25| 889.50
#2011-02-28| 898.30
#2011-03-01| 896.30
#2011-03-02| 900.27
#2011-03-03| 902.81
#2011-03-04| 910.10
#2011-03-07| 915.50
#2011-03-08| 911.53
#2011-03-09| 925.91
#2011-03-10| 899.15
#2011-03-11| 883.82
#2011-03-14| 880.16
#2011-03-15| 873.16
#2011-03-16| 854.47
#2011-03-17| 879.43
#2011-03-18| 883.71
#2011-03-21| 908.27
#2011-03-22| 911.32
#2011-03-23| 915.20
#2011-03-24| 933.26
#2011-03-25| 926.85
#2011-03-28| 927.79
#2011-03-29| 918.35
#2011-03-30| 933.74
#2011-03-31| 931.61
#2011-04-01| 945.00
#2011-04-04| 946.19
#2011-04-05| 950.69
#2011-04-06| 975.54
#2011-04-07| 966.55
#2011-04-08| 987.49
#2011-04-11| 996.28
#2011-04-12| 990.65
#2011-04-13| 989.07
#2011-04-14| 978.84
#2011-04-15| 969.89
#2011-04-18| 934.17
#2011-04-19| 946.58
#2011-04-20| 971.03
#2011-04-21| 981.64
#2011-04-22| .
#2011-04-25| 980.93
#2011-04-26| 987.05
#2011-04-27| 997.87
#2011-04-28|1015.17
#2011-04-29|1022.27
#2011-05-02|1026.06
#2011-05-03|1021.14
#2011-05-04| 999.11
#2011-05-05| 982.49
#2011-05-06| 987.33
#2011-05-09| 977.92
#2011-05-10| 991.53
#2011-05-11| 988.71
#2011-05-12| 977.03
#2011-05-13| 971.22
#2011-05-16| 974.18
#2011-05-17| 960.12
#2011-05-18| 971.76
#2011-05-19| 977.16
#2011-05-20| 967.67
#2011-05-23| 942.84
#2011-05-24| 945.62
#2011-05-25| 956.49
#2011-05-26| 957.02
#2011-05-27| 975.91
#2011-05-30| .
#2011-05-31| 990.26
#2011-06-01| 991.38
#2011-06-02| 992.37
#2011-06-03| 994.88
#2011-06-06| 992.71
#2011-06-07| 999.85
#2011-06-08| 976.09
#2011-06-09| 987.04
#2011-06-10| 969.09
#2011-06-13| 966.87
#2011-06-14| 976.78
#2011-06-15| 953.41
#2011-06-16| 924.01
#2011-06-17| 947.26
#2011-06-20| 930.40
#2011-06-21| 954.46
#2011-06-22| 950.18
#2011-06-23| 916.79
#2011-06-24| 917.86
#2011-06-27| 904.18
#2011-06-28| 916.63
#2011-06-29| 946.94
#2011-06-30| 969.76
#2011-07-01| 981.02
#2011-07-04| .
#2011-07-05| 979.06
#2011-07-06| 958.37
#2011-07-07| 967.68
#2011-07-08| 952.25
#2011-07-11| 908.18
#2011-07-12| 900.15
#2011-07-13| 913.44
#2011-07-14| 903.70
#2011-07-15| 894.26
#2011-07-18| 872.01
#2011-07-19| 892.51
#2011-07-20| 912.36
#2011-07-21| 948.56
#2011-07-22| 946.03
#2011-07-25| 936.58
#2011-07-26| 947.58
#2011-07-27| 921.38
#2011-07-28| 924.44
#2011-07-29| 916.48
#2011-08-01| 884.03
#2011-08-02| 862.85
#2011-08-03| 848.68
#2011-08-04| 804.66
#2011-08-05| 787.62
#2011-08-08| 755.55
#2011-08-09| 786.34
#2011-08-10| 766.60
#2011-08-11| 805.34
#2011-08-12| 832.38
#2011-08-15| 847.40
#2011-08-16| 840.17
#2011-08-17| 857.08
#2011-08-18| 807.74
#2011-08-19| 794.92
#2011-08-22| 801.07
#2011-08-23| 805.77
#2011-08-24| 818.71
#2011-08-25| 810.57
#2011-08-26| 808.85
#2011-08-29| 841.29
#2011-08-30| 837.09
#2011-08-31| 857.89
#2011-09-01| 848.36
#2011-09-02| 824.45
#2011-09-05| .
#2011-09-06| 777.02
#2011-09-07| 815.55
#2011-09-08| 813.94
#2011-09-09| 762.39
#2011-09-12| 731.46
#2011-09-13| 737.80
#2011-09-14| 738.33
#2011-09-15| 778.05
#2011-09-16| 785.55
#2011-09-19| 752.23
#2011-09-20| 770.01
#2011-09-21| 761.97
#2011-09-22| 709.47
#2011-09-23| 701.40
#2011-09-26| 727.44
#2011-09-27| 771.67
#2011-09-28| 761.34
#2011-09-29| 788.81
#2011-09-30| 755.99
#2011-10-03| 745.25
#2011-10-04| 726.81
#2011-10-05| 752.77
#2011-10-06| 787.18
#2011-10-07| 791.14
#2011-10-10| 827.50
#2011-10-11| 817.93
#2011-10-12| 847.76
#2011-10-13| 827.70
#2011-10-14| 846.39
#2011-10-17| 825.64
#2011-10-18| 821.47
#2011-10-19| 814.89
#2011-10-20| 785.96
#2011-10-21| 805.49
#2011-10-24| 814.70
#2011-10-25| 820.13
#2011-10-26| 811.64
#2011-10-27| 891.02
#2011-10-28| 882.90
#2011-10-31| 831.83
#2011-11-01| 785.29
#2011-11-02| 792.15
#2011-11-03| 811.16
#2011-11-04| 797.63
#2011-11-07| 794.55
#2011-11-08| 801.29
#2011-11-09| 765.42
#2011-11-10| 762.21
#2011-11-11| 793.60
#2011-11-14| 773.87
#2011-11-15| 759.30
#2011-11-16| 754.05
#2011-11-17| 729.48
#2011-11-18| 728.15
#2011-11-21| 702.61
#2011-11-22| 709.38
#2011-11-23| 697.63
#2011-11-24| .
#2011-11-25| 694.59
#2011-11-28| 738.57
#2011-11-29| 747.82
#2011-11-30| 769.39
#2011-12-01| 765.38
#2011-12-02| 770.61
#2011-12-05| 780.30
#2011-12-06| 775.35
#2011-12-07| 762.60
#2011-12-08| 741.60
#2011-12-09| 755.72
#2011-12-12| 718.53
#2011-12-13| 709.68
#2011-12-14| 689.43
#2011-12-15| 706.04
#2011-12-16| 700.98
#2011-12-19| 698.89
#2011-12-20| 732.61
#2011-12-21| 719.96
#2011-12-22| 729.07
#2011-12-23| 732.85
#2011-12-26| .
#2011-12-27| 730.73
#2011-12-28| 717.24
#2011-12-29| 720.67
#2011-12-30| 737.12
#2012-01-02| .
#2012-01-03| 759.41
#2012-01-04| 731.74
#2012-01-05| 714.92
#2012-01-06| 710.50
#2012-01-09| 700.28
#2012-01-10| 718.05
#2012-01-11| 706.42
#2012-01-12| 720.93
#2012-01-13| 705.69
#2012-01-16| .
#2012-01-17| 729.99
#2012-01-18| 736.96
#2012-01-19| 758.85
#2012-01-20| 764.37
#2012-01-23| 778.78
#2012-01-24| 765.20
#2012-01-25| 769.55
#2012-01-26| 799.30
#2012-01-27| 798.96
#2012-01-30| 770.91
#2012-01-31| 784.53
#2012-02-01| 807.91
#2012-02-02| 807.32
#2012-02-03| 812.72
#2012-02-06| 807.58
#2012-02-07| 814.88
#2012-02-08| 830.40
#2012-02-09| 833.49
#2012-02-10| 810.02
#2012-02-13| 818.60
#2012-02-14| 805.42
#2012-02-15| 803.44
#2012-02-16| 793.16
#2012-02-17| 816.18
#2012-02-20| .
#2012-02-21| 831.43
#2012-02-22| 827.74
#2012-02-23| 835.28
#2012-02-24| 848.72
#2012-02-27| 838.10
#2012-02-28| 843.11
#2012-02-29| 838.34
#2012-03-01| 846.01
#2012-03-02| 835.33
#2012-03-05| 827.35
#2012-03-06| 794.59
#2012-03-07| 805.14
#2012-03-08| 829.02
#2012-03-09| 816.90
#2012-03-12| 815.48
#2012-03-13| 824.96
#2012-03-14| 835.30
#2012-03-15| 841.93
#2012-03-16| 859.12
#2012-03-19| 869.41
#2012-03-20| 857.83
#2012-03-21| 846.91
#2012-03-22| 841.51
#2012-03-23| 852.10
#2012-03-26| 865.82
#2012-03-27| 852.48
#2012-03-28| 847.73
#2012-03-29| 830.64
#2012-03-30| 854.80
#2012-04-02| 860.62
#2012-04-03| 855.19
#2012-04-04| 817.53
#2012-04-05| 820.94
#2012-04-06| .
#2012-04-09| 821.41
#2012-04-10| 799.59
#2012-04-11| 810.63
#2012-04-12| 816.10
#2012-04-13| 804.76
#2012-04-16| 792.92
#2012-04-17| 825.63
#2012-04-18| 808.39
#2012-04-19| 811.06
#2012-04-20| 816.35
#2012-04-23| 792.39
#2012-04-24| 820.27
#2012-04-25| 836.16
#2012-04-26| 828.15
#2012-04-27| 847.16
#2012-04-30| 836.22
#2012-05-01| 835.55
#2012-05-02| 827.21
#2012-05-03| 840.27
#2012-05-04| 827.70
#2012-05-07| 841.14
#2012-05-08| 829.02
#2012-05-09| 819.45
#2012-05-10| 830.32
#2012-05-11| 828.67
#2012-05-14| 798.12
#2012-05-15| 779.47
#2012-05-16| 774.78
#2012-05-17| 772.77
#2012-05-18| 756.15
#2012-05-21| 768.42
#2012-05-22| 785.44
#2012-05-23| 750.78
#2012-05-24| 759.95
#2012-05-25| 761.99
#2012-05-28| .
#2012-05-29| 751.33
#2012-05-30| 735.78
#2012-05-31| 733.25
#2012-06-01| 715.24
#2012-06-04| 717.95
#2012-06-05| 716.90
#2012-06-06| 741.62
#2012-06-07| 756.33
#2012-06-08| 749.30
#2012-06-11| 748.46
#2012-06-12| 745.61
#2012-06-13| 752.08
#2012-06-14| 754.71
#2012-06-15| 767.53
#2012-06-18| 764.19
#2012-06-19| 790.53
#2012-06-20| 803.03
#2012-06-21| 801.29
#2012-06-22| 796.81
#2012-06-25| 775.86
#2012-06-26| 773.07
#2012-06-27| 786.47
#2012-06-28| 777.56
#2012-06-29| 817.39
#2012-07-02| 829.81
#2012-07-03| 837.70
#2012-07-04| .
#2012-07-05| 812.19
#2012-07-06| 795.00
#2012-07-09| 792.31
#2012-07-10| 804.81
#2012-07-11| 802.21
#2012-07-12| 801.03
#2012-07-13| 812.78
#2012-07-16| 817.32
#2012-07-17| 811.78
#2012-07-18| 826.12
#2012-07-19| 830.34
#2012-07-20| 818.59
#2012-07-23| 790.22
#2012-07-24| 782.64
#2012-07-25| 798.49
#2012-07-26| 832.00
#2012-07-27| 847.73
#2012-07-30| 848.98
#2012-07-31| 839.15
#2012-08-01| 843.32
#2012-08-02| 820.11
#2012-08-03| 860.92
#2012-08-06| 869.69
#2012-08-07| 876.38
#2012-08-08| 875.07
#2012-08-09| 881.22
#2012-08-10| 880.20
#2012-08-13| 883.68
#2012-08-14| 885.05
#2012-08-15| 879.47
#2012-08-16| 889.18
#2012-08-17| 884.33
#2012-08-20| 883.94
#2012-08-21| 902.97
#2012-08-22| 897.03
#2012-08-23| 894.33
#2012-08-24| 887.24
#2012-08-27| 891.18
#2012-08-28| 884.52
#2012-08-29| 880.76
#2012-08-30| 879.21
#2012-08-31| 888.77
#2012-09-03| .
#2012-09-04| 888.44
#2012-09-05| 894.85
#2012-09-06| 909.74
#2012-09-07| 932.05
#2012-09-10| 921.94
#2012-09-11| 934.81
#2012-09-12| 943.46
#2012-09-13| 948.98
#2012-09-14| 982.24
#2012-09-17| 982.67
#2012-09-18| 971.34
#2012-09-19| 973.26
#2012-09-20| 970.16
#2012-09-21| 985.06
#2012-09-24| 966.25
#2012-09-25| 981.47
#2012-09-26| 951.58
#2012-09-27| 962.38
#2012-09-28| 965.83
#2012-10-01| 978.69
#2012-10-02| 981.13
#2012-10-03| 974.58
#2012-10-04| 985.65
#2012-10-05| 997.33
#2012-10-08| 983.43
#2012-10-09| 975.01
#2012-10-10| 973.56
#2012-10-11| 988.14
#2012-10-12| 980.73
#2012-10-15| 987.42
#2012-10-16|1010.97
#2012-10-17|1016.56
#2012-10-18|1006.08
#2012-10-19| 992.81
#2012-10-22|1006.69
#2012-10-23| 986.93
#2012-10-24| 973.72
#2012-10-25| 983.91
#2012-10-26| 973.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.18
#2012-11-01| 985.78
#2012-11-02| 987.11
#2012-11-05| 970.35
#2012-11-06| 982.44
#2012-11-07| 973.54
#2012-11-08| 970.31
#2012-11-09| 945.16
#2012-11-12| 951.98
#2012-11-13| 957.58
#2012-11-14| 951.93
#2012-11-15| 945.18
#2012-11-16| 929.40
#2012-11-19| 959.69
#2012-11-20| 967.31
#2012-11-21| 978.07
#2012-11-22| .
#2012-11-23| 995.28
#2012-11-26| 990.84
#2012-11-27| 987.52
#2012-11-28| 988.21
#2012-11-29|1002.20
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1200.04
#2013-03-19|1194.70
#2013-03-20|1206.45
#2013-03-21|1201.95
#2013-03-22|1204.87
#2013-03-25|1189.79
#2013-03-26|1183.05
#2013-03-27|1165.56
#2013-03-28|1175.80
#2013-03-29|1175.80
#2013-04-01|1176.35
#2013-04-02|1215.52
#2013-04-03|1216.33
#2013-04-04|1180.46
#2013-04-05|1185.86
#2013-04-08|1193.13
#2013-04-09|1205.42
#2013-04-10|1230.78
#2013-04-11|1241.06
#2013-04-12|1227.13
#2013-04-15|1221.17
#2013-04-16|1215.94
#2013-04-17|1199.15
#2013-04-18|1204.49
#2013-04-19|1196.69
#2013-04-22|1211.61
#2013-04-23|1244.20
#2013-04-24|1245.67
#2013-04-25|1274.20
#2013-04-26|1270.48
#2013-04-29|1297.69
#2013-04-30|1293.17
#2013-05-01|1294.05
#2013-05-02|1286.62
#2013-05-03|1312.67
#2013-05-06|1305.80
#2013-05-07|1318.21
#2013-05-08|1344.81
#2013-05-09|1336.80
#2013-05-10|1341.24
#2013-05-13|1332.56
#2013-05-14|1338.57
#2013-05-15|1331.51
#2013-05-16|1334.22
#2013-05-17|1325.20
#2013-05-20|1333.15
#2013-05-21|1332.88
#2013-05-22|1336.50
#2013-05-23|1305.46
#2013-05-24|1309.93
#2013-05-27|1309.14
#2013-05-28|1320.10
#2013-05-29|1312.97
#2013-05-30|1321.37
#2013-05-31|1307.39
#2013-06-03|1307.03
#2013-06-04|1317.84
#2013-06-05|1299.72
#2013-06-06|1282.54
#2013-06-07|1312.83
#2013-06-10|1306.08
#2013-06-11|1289.01
#2013-06-12|1291.15
#2013-06-13|1299.73
#2013-06-14|1319.64
#2013-06-17|1325.84
#2013-06-18|1328.24
#2013-06-19|1321.33
#2013-06-20|1270.17
#2013-06-21|1266.46
#2013-06-24|1226.87
#2013-06-25|1236.65
#2013-06-26|1255.16
#2013-06-27|1240.92
#2013-06-28|1234.90
#2013-07-01|1254.75
#2013-07-02|1261.78
#2013-07-03|1255.19
#2013-07-04|1267.26
#2013-07-05|1259.18
#2013-07-08|1291.20
#2013-07-09|1301.04
#2013-07-10|1320.14
#2013-07-11|1354.25
#2013-07-12|1358.78
#2013-07-15|1367.98
#2013-07-16|1367.90
#2013-07-17|1365.85
#2013-07-18|1383.04
#2013-07-19|1391.65
#2013-07-22|1394.14
#2013-07-23|1389.22
#2013-07-24|1399.43
#2013-07-25|1403.13
#2013-07-26|1396.59
#2013-07-29|1400.73
#2013-07-30|1392.83
#2013-07-31|1389.73
#2013-08-01|1405.09
#2013-08-02|1423.54
#2013-08-05|1416.68
#2013-08-06|1409.39
#2013-08-07|1395.15
#2013-08-08|1427.45
#2013-08-09|1429.48
#2013-08-12|1415.05
#2013-08-13|1395.79
#2013-08-14|1404.06
#2013-08-15|1390.60
#2013-08-16|1409.57
#2013-08-19|1416.78
#2013-08-20|1406.69
#2013-08-21|1383.62
#2013-08-22|1396.31
#2013-08-23|1413.04
#2013-08-26|1403.97
#2013-08-27|1371.89
#2013-08-28|1358.19
#2013-08-29|1352.17
#2013-08-30|1320.29
#2013-09-02|1353.32
#2013-09-03|1346.49
#2013-09-04|1352.84
#2013-09-05|1344.91
#2013-09-06|1344.48
#2013-09-09|1363.80
#2013-09-10|1398.18
#2013-09-11|1384.70
#2013-09-12|1358.97
#2013-09-13|1348.94
#2013-09-16|1361.76
#2013-09-17|1362.06
#2013-09-18|1362.93
#2013-09-19|1373.56
#2013-09-20|1373.14
#2013-09-23|1362.99
#2013-09-24|1364.82
#2013-09-25|1347.59
#2013-09-26|1370.41
#2013-09-27|1384.54
#2013-09-30|1368.73
#2013-10-01|1387.65
#2013-10-02|1396.30
#2013-10-03|1400.12
#2013-10-04|1397.49
#2013-10-07|1396.94
#2013-10-08|1404.47
#2013-10-09|1396.47
#2013-10-10|1421.61
#2013-10-11|1425.74
#2013-10-14|1424.97
#2013-10-15|1428.71
#2013-10-16|1440.31
#2013-10-17|1480.86
#2013-10-18|1524.39
#2013-10-21|1496.71
#2013-10-22|1530.30
#2013-10-23|1511.84
#2013-10-24|1517.58
#2013-10-25|1513.03
#2013-10-28|1497.10
#2013-10-29|1509.32
#2013-10-30|1520.55
#2013-10-31|1499.10
#2013-11-01|1488.72
#2013-11-04|1498.88
#2013-11-05|1483.28
#2013-11-06|1509.09
#2013-11-07|1481.21
#2013-11-08|1493.32
#2013-11-11|1508.36
#2013-11-12|1496.89
#2013-11-13|1476.85
#2013-11-14|1486.07
#2013-11-15|1486.20
#2013-11-18|1503.96
#2013-11-19|1489.34
#2013-11-20|1468.71
#2013-11-21|1472.40
#2013-11-22|1487.36
#2013-11-25|1490.41
#2013-11-26|1490.88
#2013-11-27|1505.02
#2013-11-28|1504.06
#2013-11-29|1484.93
#2013-12-02|1484.35
#2013-12-03|1458.65
#2013-12-04|1450.45
#2013-12-05|1447.08
#2013-12-06|1449.99
#2013-12-09|1458.41
#2013-12-10|1469.63
#2013-12-11|1478.75
#2013-12-12|1463.79
#2013-12-13|1462.37
#2013-12-16|1472.26
#2013-12-17|1464.68
#2013-12-18|1484.90
#2013-12-19|1495.48
#2013-12-20|1513.78
#2013-12-23|1531.42
#2013-12-24|1527.00
#2013-12-25|1527.00
#2013-12-26|1529.85
#2013-12-27|1560.05
#2013-12-30|1559.01
#2013-12-31|1555.06
#2014-01-01|1555.06
#2014-01-02|1527.98
#2014-01-03|1526.88
#2014-01-06|1530.13
#2014-01-07|1527.67
#2014-01-08|1530.53
#2014-01-09|1534.12
#2014-01-10|1549.55
#2014-01-13|1542.57
#2014-01-14|1544.51
#2014-01-15|1541.73
#2014-01-16|1527.71
#2014-01-17|1519.53
#2014-01-20|1523.70
#2014-01-21|1531.25
#2014-01-22|1528.41
#2014-01-23|1551.12
#2014-01-24|1513.19
#2014-01-27|1493.77
#2014-01-28|1526.45
#2014-01-29|1502.88
#2014-01-30|1501.31
#2014-01-31|1482.85
#2014-02-03|1468.61
#2014-02-04|1468.79
#2014-02-05|1482.01
#2014-02-06|1559.07
#2014-02-07|1565.26
#2014-02-10|1573.74
#2014-02-11|1600.71
#2014-02-12|1612.74
#2014-02-13|1609.53
#2014-02-14|1622.00
#2014-02-17|1634.23
#2014-02-18|1631.90
#2014-02-19|1630.30
#2014-02-20|1622.68
#2014-02-21|1628.89
#2014-02-24|1626.21
#2014-02-25|1611.44
#2014-02-26|1616.66
#2014-02-27|1622.81
#2014-02-28|1638.67
#2014-03-03|1609.03
#2014-03-04|1627.78
#2014-03-05|1628.20
#2014-03-06|1637.44
#2014-03-07|1625.97
#2014-03-10|1621.10
#2014-03-11|1623.36
#2014-03-12|1605.62
#2014-03-13|1590.18
#2014-03-14|1585.84
#2014-03-17|1607.53
#2014-03-18|1630.23
#2014-03-19|1634.31
#2014-03-20|1608.17
#2014-03-21|1611.75
#2014-03-24|1603.13
#2014-03-25|1623.30
#2014-03-26|1640.14
#2014-03-27|1635.25
#2014-03-28|1639.02
#2014-03-31|1657.96
#2014-04-01|1696.33
#2014-04-02|1696.52
#2014-04-03|1678.67
#2014-04-04|1685.48
#2014-04-07|1678.61
#2014-04-08|1669.52
#2014-04-09|1676.81
#2014-04-10|1669.40
#2014-04-11|1654.66
#2014-04-14|1637.50
#2014-04-15|1629.29
#2014-04-16|1639.03
#2014-04-17|1646.56
#2014-04-18|1644.14
#2014-04-21|1642.82
#2014-04-22|1655.28
#2014-04-23|1648.20
#2014-04-24|1655.53
#2014-04-25|1655.68
#2014-04-28|1647.42
#2014-04-29|1680.05
#2014-04-30|1671.46
#2014-05-01|1671.46
#2014-05-02|1673.09
#2014-05-05|1683.50
#2014-05-06|1695.34
#2014-05-07|1691.78
#2014-05-08|1700.42
#2014-05-09|1674.88
#2014-05-12|1672.53
#2014-05-13|1686.79
#2014-05-14|1663.49
#2014-05-15|1667.92
#2014-05-16|1649.40
#2014-05-19|1658.56
#2014-05-20|1664.82
#2014-05-21|1674.16
#2014-05-22|1670.63
#2014-05-23|1669.32
#2014-05-26|1678.84
#2014-05-27|1674.37
#2014-05-28|1672.14
#2014-05-29|1674.35
#2014-05-30|1695.52
#2014-06-02|1701.22
#2014-06-03|1696.64
#2014-06-04|1702.11
#2014-06-05|1718.16
#2014-06-06|1748.63
#2014-06-09|1740.80
#2014-06-10|1711.06
#2014-06-11|1708.86
#2014-06-12|1702.78
#2014-06-13|1690.64
#2014-06-16|1695.51
#2014-06-17|1701.46
#2014-06-18|1698.32
#2014-06-19|1712.46
#2014-06-20|1705.37
#2014-06-23|1706.05
#2014-06-24|1693.96
#2014-06-25|1676.70
#2014-06-26|1691.67
#2014-06-27|1699.38
#2014-06-30|1702.73
#2014-07-01|1721.21
#2014-07-02|1734.26
#2014-07-03|1741.97
#2014-07-04|1736.74
#2014-07-07|1723.04
#2014-07-08|1703.03
#2014-07-09|1707.39
#2014-07-10|1698.45
#2014-07-11|1701.78
#2014-07-14|1717.53
#2014-07-15|1727.93
#2014-07-16|1742.70
#2014-07-17|1736.98
#2014-07-18|1724.54
#2014-07-21|1723.24
#2014-07-22|1721.43
#2014-07-23|1719.90
#2014-07-24|1724.23
#2014-07-25|1701.63
#2014-07-28|1697.63
#2014-07-29|1697.51
#2014-07-30|1684.62
#2014-07-31|1672.25
#2014-08-01|1659.13
#2014-08-04|1660.45
#2014-08-05|1651.14
#2014-08-06|1635.42
#2014-08-07|1651.16
#2014-08-08|1628.59
#2014-08-11|1632.53
#2014-08-12|1656.37
#2014-08-13|1621.75
#2014-08-14|1628.03
#2014-08-15|1638.36
#2014-08-18|1643.13
#2014-08-19|1647.33
#2014-08-20|1644.97
#2014-08-21|1659.95
#2014-08-22|1655.40
#2014-08-25|1662.20
#2014-08-26|1667.28
#2014-08-27|1669.57
#2014-08-28|1645.06
#2014-08-29|1659.76
#2014-09-01|1655.83
#2014-09-02|1655.68
#2014-09-03|1666.66
#2014-09-04|1651.48
#2014-09-05|1641.11
#2014-09-08|1634.87
#2014-09-09|1621.92
#2014-09-10|1623.65
#2014-09-11|1615.31
#2014-09-12|1616.35
#2014-09-15|1608.51
#2014-09-16|1609.84
#2014-09-17|1617.51
#2014-09-18|1621.55
#2014-09-19|1643.74
#2014-09-22|1650.40
#2014-09-23|1649.30
#2014-09-24|1644.72
#2014-09-25|1635.58
#2014-09-26|1629.68
#2014-09-29|1626.69
#2014-09-30|1616.12
#2014-10-01|1592.94
#2014-10-02|1596.98
#2014-10-03|1581.34
#2014-10-06|1592.06
#2014-10-07|1580.04
#2014-10-08|1600.36
#2014-10-09|1590.38
#2014-10-10|1561.95
#2014-10-13|1559.28
#2014-10-14|1558.80
#2014-10-15|1519.39
#2014-10-16|1505.63
#2014-10-17|1548.79
#2014-10-20|1535.33
#2014-10-21|1558.65
#2014-10-22|1556.34
#2014-10-23|1569.93
#2014-10-24|1574.60
#2014-10-27|1581.62
#2014-10-28|1596.96
#2014-10-29|1604.23
#2014-10-30|1589.61
#2014-10-31|1594.33
#2014-11-03|1579.51
#2014-11-04|1598.29
#2014-11-05|1612.16
#2014-11-06|1582.39
#2014-11-07|1558.27
#2014-11-10|1562.80
#2014-11-11|1574.70
#2014-11-12|1565.73
#2014-11-13|1578.85
#2014-11-14|1585.49
#2014-11-17|1578.62
#2014-11-18|1588.57
#2014-11-19|1582.49
#2014-11-20|1579.58
#2014-11-21|1586.90
#2014-11-24|1603.57
#2014-11-25|1617.89
#2014-11-26|1631.76
#2014-11-27|1643.47
#2014-11-28|1640.80
#2014-12-01|1640.75
#2014-12-02|1638.24
#2014-12-03|1620.00
#2014-12-04|1630.17
#2014-12-05|1617.20
#2014-12-08|1613.40
#2014-12-09|1612.81
#2014-12-10|1608.39
#2014-12-11|1613.74
#2014-12-12|1591.04
#2014-12-15|1555.70
#2014-12-16|1572.10
#2014-12-17|1548.05
#2014-12-18|1573.16
#2014-12-19|1580.57
#2014-12-22|1600.78
#2014-12-23|1598.53
#2014-12-24|1600.23
#2014-12-25|1600.23
#2014-12-26|1597.74
#2014-12-29|1600.18
#2014-12-30|1568.55
#2014-12-31|1560.30
#2015-01-01|1560.30
#2015-01-02|1567.47
#2015-01-05|1537.85
#2015-01-06|1535.59
#2015-01-07|1503.74
#2015-01-08|1534.35
#2015-01-09|1534.89
#2015-01-12|1532.57
#2015-01-13|1547.12
#2015-01-14|1528.31
#2015-01-15|1510.45
#2015-01-16|1521.60
#2015-01-19|1571.49
#2015-01-20|1570.27
#2015-01-21|1578.56
#2015-01-22|1593.22
#2015-01-23|1604.43
#2015-01-26|1611.77
#2015-01-27|1610.72
#2015-01-28|1640.97
#2015-01-29|1621.95
#2015-01-30|1612.52
#2015-02-02|1624.66
#2015-02-03|1659.10
#2015-02-04|1653.66
#2015-02-05|1660.61
#2015-02-06|1651.63
#2015-02-09|1622.19
#2015-02-10|1621.88
#2015-02-11|1619.65
#2015-02-12|1648.09
#2015-02-13|1662.91
#2015-02-16|1658.01
#2015-02-17|1657.46
#2015-02-18|1656.29
#2015-02-19|1669.74
#2015-02-20|1666.37
#2015-02-23|1683.83
#2015-02-24|1689.49
#2015-02-25|1697.98
#2015-02-26|1675.77
#2015-02-27|1688.72
#2015-03-02|1681.03
#2015-03-03|1673.71
#2015-03-04|1656.61
#2015-03-05|1671.34
#2015-03-06|1655.88
#2015-03-09|1653.07
#2015-03-10|1637.18
#2015-03-11|1632.48
#2015-03-12|1646.86
#2015-03-13|1632.69
#2015-03-16|1652.66
#2015-03-17|1644.50
#2015-03-18|1671.78
#2015-03-19|1672.97
#2015-03-20|1723.63
#2015-03-23|1732.61
#2015-03-24|1742.11
#2015-03-25|1746.18
#2015-03-26|1713.92
#2015-03-27|1699.80
#2015-03-30|1720.58
#2015-03-31|1673.84
#2015-04-01|1699.63
#2015-04-02|1723.33
#2015-04-03|1740.04
#2015-04-06|1747.24
#2015-04-07|1736.88
#2015-04-08|1734.30
#2015-04-09|1723.50
#2015-04-10|1731.44
#2015-04-13|1720.50
#2015-04-14|1733.77
#2015-04-15|1729.17
#2015-04-16|1740.73
#2015-04-17|1696.22
#2015-04-20|1701.80
#2015-04-21|1704.20
#2015-04-22|1669.24
#2015-04-23|1663.78
#2015-04-24|1657.13
#2015-04-27|1671.89
#2015-04-28|1663.16
#2015-04-29|1675.07
#2015-04-30|1680.25
#2015-05-01|1682.80
#2015-05-04|1677.63
#2015-05-05|1641.58
#2015-05-06|1676.94
#2015-05-07|1667.03
#2015-05-08|1699.55
#2015-05-11|1688.44
#2015-05-12|1674.80
#2015-05-13|1704.55
#2015-05-14|1708.68
#2015-05-15|1719.53
#2015-05-18|1714.21
#2015-05-19|1704.11
#2015-05-20|1708.54
#2015-05-21|1712.19
#2015-05-22|1689.50
#2015-05-25|1665.09
#2015-05-26|1644.75
#2015-05-27|1643.35
#2015-05-28|1634.65
#2015-05-29|1614.73
#2015-06-01|1617.44
#2015-06-02|1647.15
#2015-06-03|1672.45
#2015-06-04|1674.10
#2015-06-05|1623.81
#2015-06-08|1617.57
#2015-06-09|1612.49
#2015-06-10|1637.13
#2015-06-11|1641.46
#2015-06-12|1617.53
#2015-06-15|1592.20
#2015-06-16|1609.13
#2015-06-17|1595.89
#2015-06-18|1633.48
#2015-06-19|1622.88
#2015-06-22|1678.34
#2015-06-23|1653.47
#2015-06-24|1657.90
#2015-06-25|1661.16
#2015-06-26|1664.08
#2015-06-29|1623.81
#2015-06-30|1606.82
#2015-07-01|1624.51
#2015-07-02|1626.67
#2015-07-03|1624.20
#2015-07-06|1606.67
#2015-07-07|1568.76
#2015-07-08|1598.78
#2015-07-09|1639.21
#2015-07-10|1713.54
#2015-07-13|1723.07
#2015-07-14|1728.86
#2015-07-15|1731.62
#2015-07-16|1731.34
#2015-07-17|1700.84
#2015-07-20|1716.73
#2015-07-21|1715.95
#2015-07-22|1703.61
#2015-07-23|1715.64
#2015-07-24|1692.97
#2015-07-27|1694.86
#2015-07-28|1694.02
#2015-07-29|1698.21
#2015-07-30|1687.08
#2015-07-31|1698.64
#2015-08-03|1706.32
#2015-08-04|1725.77
#2015-08-05|1704.06
#2015-08-06|1721.81
#2015-08-07|1710.23
#2015-08-10|1740.36
#2015-08-11|1750.51
#2015-08-12|1729.00
#2015-08-13|1758.23
#2015-08-14|1752.67
#2015-08-17|1750.84
#2015-08-18|1756.49
#2015-08-19|1729.66
#2015-08-20|1704.30
#2015-08-21|1675.30
#2015-08-24|1615.19
#2015-08-25|1655.39
#2015-08-26|1649.68
#2015-08-27|1656.66
#2015-08-28|1652.22
#2015-08-31|1647.22
#2015-09-01|1629.59
#2015-09-02|1641.74
#2015-09-03|1657.39
#2015-09-04|1634.09
#2015-09-07|1650.14
#2015-09-08|1685.16
#2015-09-09|1709.11
#2015-09-10|1706.59
#2015-09-11|1710.24
#2015-09-14|1680.44
#2015-09-15|1691.71
#2015-09-16|1698.61
#2015-09-17|1721.75
#2015-09-18|1699.08
#2015-09-21|1689.18
#2015-09-22|1639.78
#2015-09-23|1637.66
#2015-09-24|1627.20
#2015-09-25|1672.08
#2015-09-28|1639.08
#2015-09-29|1625.98
#2015-09-30|1646.13
#2015-10-01|1655.22
#2015-10-02|1662.87
#2015-10-05|1699.92
#2015-10-06|1719.53
#2015-10-07|1706.98
#2015-10-08|1710.73
#2015-10-09|1703.71
#2015-10-12|1707.17
#2015-10-13|1677.80
#2015-10-14|1668.16
#2015-10-15|1677.54
#2015-10-16|1688.62
#2015-10-19|1684.18
#2015-10-20|1680.95
#2015-10-21|1661.67
#2015-10-22|1662.22
#2015-10-23|1678.10
#2015-10-26|1693.94
#2015-10-27|1685.18
#2015-10-28|1700.90
#2015-10-29|1686.67
#2015-10-30|1683.81
#2015-11-02|1697.85
#2015-11-03|1686.61
#2015-11-04|1676.50
#2015-11-05|1690.09
#2015-11-06|1669.83
#2015-11-09|1628.15
#2015-11-10|1624.45
#2015-11-11|1664.62
#2015-11-12|1656.59
#2015-11-13|1635.87
#2015-11-16|1639.65
#2015-11-17|1668.22
#2015-11-18|1667.75
#2015-11-19|1687.52
#2015-11-20|1684.30
#2015-11-23|1681.54
#2015-11-24|1658.25
#2015-11-25|1684.69
#2015-11-26|1688.01
#2015-11-27|1691.37
#2015-11-30|1689.99
#2015-12-01|1699.07
#2015-12-02|1697.48
#2015-12-03|1717.74
#2015-12-04|1725.33
#2015-12-07|1734.57
#2015-12-08|1724.74
#2015-12-09|1728.70
#2015-12-10|1721.04
#2015-12-11|1692.80
#2015-12-14|1678.93
#2015-12-15|1716.76
#2015-12-16|1737.26
#2015-12-17|1741.00
#2015-12-18|1720.51
#2015-12-21|1718.76
#2015-12-22|1721.41
#2015-12-23|1734.72
#2015-12-24|1747.31
#2015-12-25|1747.31
#2015-12-28|1744.70
#2015-12-29|1761.29
#2015-12-30|1750.30
#2015-12-31|1742.20
#2016-01-01|1742.20
#2016-01-04|1681.00
#2016-01-05|1678.69
#2016-01-06|1683.23
#2016-01-07|1644.47
#2016-01-08|1656.89
#2016-01-11|1647.98
#2016-01-12|1664.01
#2016-01-13|1676.32
#2016-01-14|1640.90
#2016-01-15|1641.65
#2016-01-18|1612.25
#2016-01-19|1644.01
#2016-01-20|1591.87
#2016-01-21|1589.95
#2016-01-22|1631.46
#2016-01-25|1626.93
#2016-01-26|1638.53
#2016-01-27|1611.41
#2016-01-28|1607.80
#2016-01-29|1639.26
#2016-02-01|1632.81
#2016-02-02|1611.01
#2016-02-03|1603.80
#2016-02-04|1601.66
#2016-02-05|1575.22
#2016-02-08|1537.00
#2016-02-09|1520.65
#2016-02-10|1496.70
#2016-02-11|1455.52
#2016-02-12|1464.17
#2016-02-15|1503.34
#2016-02-16|1507.18
#2016-02-17|1543.54
#2016-02-18|1548.61
#2016-02-19|1539.55
#2016-02-22|1564.21
#2016-02-23|1564.00
#2016-02-24|1546.80
#2016-02-25|1565.29
#2016-02-26|1572.58
#2016-02-29|1545.47
#2016-03-01|1571.70
#2016-03-02|1565.90
#2016-03-03|1576.38
#2016-03-04|1572.50
#2016-03-07|1562.42
#2016-03-08|1570.74
#2016-03-09|1574.61
#2016-03-10|1583.08
#2016-03-11|1623.24
#2016-03-14|1636.27
#2016-03-15|1627.17
#2016-03-16|1624.46
#2016-03-17|1665.01
#2016-03-18|1668.38
#2016-03-21|1662.85
#2016-03-22|1645.97
#2016-03-23|1622.76
#2016-03-24|1583.64
#2016-03-25|1583.64
#2016-03-28|1590.95
#2016-03-29|1606.60
#2016-03-30|1644.59
#2016-03-31|1638.32
#2016-04-01|1612.86
#2016-04-04|1620.01
#2016-04-05|1604.13
#2016-04-06|1618.52
#2016-04-07|1584.22
#2016-04-08|1617.13
#2016-04-11|1621.40
#2016-04-12|1621.57
#2016-04-13|1637.72
#2016-04-14|1644.98
#2016-04-15|1639.05
#2016-04-18|1658.65
#2016-04-19|1685.19
#2016-04-20|1693.01
#2016-04-21|1669.30
#2016-04-22|1642.89
#2016-04-25|1617.66
#2016-04-26|1628.19
#2016-04-27|1600.61
#2016-04-28|1602.57
#2016-04-29|1593.85
#2016-05-02|1619.26
#2016-05-03|1608.80
#2016-05-04|1629.40
#2016-05-05|1616.22
#2016-05-06|1613.29
#2016-05-09|1621.22
#2016-05-10|1630.70
#2016-05-11|1627.46
#2016-05-12|1621.47
#2016-05-13|1590.63
#2016-05-16|1598.95
#2016-05-17|1603.23
#2016-05-18|1607.45
#2016-05-19|1586.49
#2016-05-20|1614.59
#2016-05-23|1612.20
#2016-05-24|1621.22
#2016-05-25|1614.70
#2016-05-26|1626.83
#2016-05-27|1629.45
#2016-05-30|1632.75
#2016-05-31|1615.56
#2016-06-01|1621.36
#2016-06-02|1615.20
#2016-06-03|1626.79
#2016-06-06|1643.78
#2016-06-07|1653.36
#2016-06-08|1656.01
#2016-06-09|1617.41
#2016-06-10|1572.93
#2016-06-13|1534.98
#2016-06-14|1505.50
#2016-06-15|1512.67
#2016-06-16|1488.89
#2016-06-17|1517.45
#2016-06-20|1579.52
#2016-06-21|1575.51
#2016-06-22|1594.29
#2016-06-23|1574.13
#2016-06-24|1541.54
#2016-06-27|1385.95
#2016-06-28|1419.91
#2016-06-29|1458.62
#2016-06-30|1485.17
#2016-07-01|1518.84
#2016-07-04|1501.53
#2016-07-05|1467.78
#2016-07-06|1443.82
#2016-07-07|1452.24
#2016-07-08|1479.65
#2016-07-11|1502.83
#2016-07-12|1534.14
#2016-07-13|1526.00
#2016-07-14|1530.72
#2016-07-15|1518.95
#2016-07-18|1522.97
#2016-07-19|1505.93
#2016-07-20|1530.26
#2016-07-21|1516.58
#2016-07-22|1510.83
#2016-07-25|1513.83
#2016-07-26|1513.13
#2016-07-27|1514.29
#2016-07-28|1507.09
#2016-07-29|1526.83
#2016-08-01|1517.47
#2016-08-02|1506.87
#2016-08-03|1483.13
#2016-08-04|1520.57
#2016-08-05|1542.29
#2016-08-08|1563.55
#2016-08-09|1597.48
#2016-08-10|1585.12
#2016-08-11|1569.67
#2016-08-12|1557.02
#2016-08-15|1570.14
#2016-08-16|1547.48
#2016-08-17|1528.01
#2016-08-18|1545.37
#2016-08-19|1527.46
#2016-08-22|1519.28
#2016-08-23|1549.07
#2016-08-24|1555.81
#2016-08-25|1553.75
#2016-08-26|1568.71
#2016-08-29|1553.18
#2016-08-30|1562.70
#2016-08-31|1588.76
#2016-09-01|1623.41
#2016-09-02|1645.20
#2016-09-05|1635.11
#2016-09-06|1641.34
#2016-09-07|1672.16
#2016-09-08|1696.07
#2016-09-09|1669.84
#2016-09-12|1651.22
#2016-09-13|1635.33
#2016-09-14|1632.36
#2016-09-15|1639.92
#2016-09-16|1616.77
#2016-09-19|1635.95
#2016-09-20|1634.32
#2016-09-21|1651.90
#2016-09-22|1699.43
#2016-09-23|1696.12
#2016-09-26|1673.14
#2016-09-27|1643.32
#2016-09-28|1647.13
#2016-09-29|1637.54
#2016-09-30|1635.54
#2016-10-03|1644.40
#2016-10-04|1667.94
#2016-10-05|1677.99
#2016-10-06|1668.53
#2016-10-07|1653.21
#2016-10-10|1665.00
#2016-10-11|1643.92
#2016-10-12|1646.16
#2016-10-13|1642.46
#2016-10-14|1667.14
#2016-10-17|1651.18
#2016-10-18|1669.40
#2016-10-19|1674.25
#2016-10-20|1665.06
#2016-10-21|1655.57
#2016-10-24|1671.69
#2016-10-25|1667.20
#2016-10-26|1676.00
#2016-10-27|1650.17
#2016-10-28|1655.24
#2016-10-31|1665.86
#2016-11-01|1662.08
#2016-11-02|1643.31
#2016-11-03|1633.97
#2016-11-04|1622.58
#2016-11-07|1630.48
#2016-11-08|1645.03
#2016-11-09|1683.82
#2016-11-10|1693.40
#2016-11-11|1675.94
#2016-11-14|1634.35
#2016-11-15|1641.96
#2016-11-16|1618.88
#2016-11-17|1627.92
#2016-11-18|1607.85
#2016-11-21|1609.49
#2016-11-22|1615.79
#2016-11-23|1593.43
#2016-11-24|1605.03
#2016-11-25|1614.63
#2016-11-28|1593.18
#2016-11-29|1600.48
#2016-11-30|1605.90
#2016-12-01|1604.60
#2016-12-02|1598.55
#2016-12-05|1624.74
#2016-12-06|1626.03
#2016-12-07|1704.78
#2016-12-08|1674.28
#2016-12-09|1656.78
#2016-12-12|1670.27
#2016-12-13|1688.55
#2016-12-14|1670.74
#2016-12-15|1628.20
#2016-12-16|1627.42
#2016-12-19|1619.33
#2016-12-20|1625.45
#2016-12-21|1624.36
#2016-12-22|1616.73
#2016-12-23|1642.12
#2016-12-26|1642.12
#2016-12-27|1631.86
#2016-12-28|1620.20
#2016-12-29|1625.60
#2016-12-30|1638.02
#2017-01-02|1660.21
#2017-01-03|1645.94
#2017-01-04|1672.84
#2017-01-05|1693.91
#2017-01-06|1690.24
#2017-01-09|1687.63
#2017-01-10|1657.67
#2017-01-11|1618.94
#2017-01-12|1633.93
#2017-01-13|1642.67
#2017-01-16|1627.29
#2017-01-17|1628.17
#2017-01-18|1630.63
#2017-01-19|1623.43
#2017-01-20|1636.95
#2017-01-23|1632.97
#2017-01-24|1648.57
#2017-01-25|1671.64
#2017-01-26|1679.50
#2017-01-27|1688.73
#2017-01-30|1676.09
#2017-01-31|1685.59
#2017-02-01|1681.76
#2017-02-02|1691.76
#2017-02-03|1696.19
#2017-02-06|1677.59
#2017-02-07|1679.29
#2017-02-08|1679.78
#2017-02-09|1678.92
#2017-02-10|1675.92
#2017-02-13|1671.20
#2017-02-14|1665.03
#2017-02-15|1665.59
#2017-02-16|1674.69
#2017-02-17|1671.05
#2017-02-20|1677.61
#2017-02-21|1672.41
#2017-02-22|1672.22
#2017-02-23|1679.23
#2017-02-24|1666.63
#2017-02-27|1656.66
#2017-02-28|1655.51
#2017-03-01|1660.28
#2017-03-02|1663.14
#2017-03-03|1669.52
#2017-03-06|1668.74
#2017-03-07|1650.25
#2017-03-08|1661.29
#2017-03-09|1677.08
#2017-03-10|1684.26
#2017-03-13|1687.65
#2017-03-14|1669.65
#2017-03-15|1683.93
#2017-03-16|1723.46
#2017-03-17|1723.48
#2017-03-20|1728.19
#2017-03-21|1733.12
#2017-03-22|1712.72
#2017-03-23|1709.48
#2017-03-24|1714.95
#2017-03-27|1734.72
#2017-03-28|1733.41
#2017-03-29|1720.95
#2017-03-30|1719.78
#2017-03-31|1719.69
#2017-04-03|1702.17
#2017-04-04|1711.95
#2017-04-05|1710.81
#2017-04-06|1717.85
#2017-04-07|1710.89
#2017-04-10|1711.68
#2017-04-11|1719.75
#2017-04-12|1731.53
#2017-04-13|1730.10
#2017-04-14|1730.10
#2017-04-17|1736.37
#2017-04-18|1742.49
#2017-04-19|1741.64
#2017-04-20|1763.04
#2017-04-21|1748.03
#2017-04-24|1817.82
#2017-04-25|1836.60
#2017-04-26|1837.31
#2017-04-27|1822.02
#2017-04-28|1819.89
#2017-05-01|1824.57
#2017-05-02|1836.03
#2017-05-03|1840.76
#2017-05-04|1866.44
#2017-05-05|1904.62
#2017-05-08|1893.02
#2017-05-09|1882.40
#2017-05-10|1877.87
#2017-05-11|1876.93
#2017-05-12|1870.74
#2017-05-15|1882.50
#2017-05-16|1895.90
#2017-05-17|1879.39
#2017-05-18|1877.25
#2017-05-19|1904.75
#2017-05-22|1908.77
#2017-05-23|1921.49
#2017-05-24|1918.49
#2017-05-25|1923.47
#2017-05-26|1915.24
#2017-05-29|1921.45
#2017-05-30|1909.96
#2017-05-31|1931.12
#2017-06-01|1944.08
#2017-06-02|1957.58
#2017-06-05|1960.49
#2017-06-06|1936.67
#2017-06-07|1954.36
#2017-06-08|1943.72
#2017-06-09|1963.05
#2017-06-12|1961.83
#2017-06-13|1965.72
#2017-06-14|1984.27
#2017-06-15|1942.40
#2017-06-16|1989.76
#2017-06-19|2001.17
#2017-06-20|1980.11
#2017-06-21|1964.55
#2017-06-22|1954.38
#2017-06-23|1961.82
#2017-06-26|1960.58
#2017-06-27|1958.59
#2017-06-28|1983.84
#2017-06-29|1977.74
#2017-06-30|1969.26
#2017-07-03|2006.48
#2017-07-04|2007.25
#2017-07-05|1997.73
#2017-07-06|2014.75
#2017-07-07|2007.87
#2017-07-10|2034.85
#2017-07-11|2033.83
#2017-07-12|2051.69
#2017-07-13|2056.06
#2017-07-14|2062.42
#2017-07-17|2073.51
#2017-07-18|2078.93
#2017-07-19|2074.94
#2017-07-20|2072.23
#2017-07-21|2073.95
#2017-07-24|2051.58
#2017-07-25|2065.48
#2017-07-26|2069.27
#2017-07-27|2078.61
#2017-07-28|2080.63
#2017-07-31|2089.83
#2017-08-01|2108.97
#2017-08-02|2122.68
#2017-08-03|2123.26
#2017-08-04|2100.21
#2017-08-07|2115.87
#2017-08-08|2093.92
#2017-08-09|2066.68
#2017-08-10|2040.70
#2017-08-11|2028.04
#2017-08-14|2043.93
#2017-08-15|2028.64
#2017-08-16|2036.68
#2017-08-17|2027.05
#2017-08-18|2008.34
#2017-08-21|2023.45
#2017-08-22|2023.12
#2017-08-23|2022.22
#2017-08-24|2022.61
#2017-08-25|2032.33
#2017-08-28|2039.94
#2017-08-29|2038.09
#2017-08-30|2021.73
#2017-08-31|2029.08
#2017-09-01|2031.77
#2017-09-04|2012.77
#2017-09-05|1992.41
#2017-09-06|2013.65
#2017-09-07|2001.44
#2017-09-08|2014.50
#2017-09-11|2036.07
#2017-09-12|2045.58
#2017-09-13|2033.80
#2017-09-14|2011.30
#2017-09-15|2017.86
#2017-09-18|2020.30
#2017-09-19|2008.43
#2017-09-20|2007.56
#2017-09-21|1995.67
#2017-09-22|2007.22
#2017-09-25|1987.77
#2017-09-26|1968.71
#2017-09-27|1972.62
#2017-09-28|2031.06
#2017-09-29|2032.38
#2017-10-02|2017.34
#2017-10-03|2024.20
#2017-10-04|2048.53
#2017-10-05|2046.21
#2017-10-06|2067.73
#2017-10-09|2080.46
#2017-10-10|2086.36
#2017-10-11|2082.92
#2017-10-12|2080.00
#2017-10-13|2062.33
#2017-10-16|2052.98
#2017-10-17|2041.48
#2017-10-18|2053.85
#2017-10-19|2069.61
#2017-10-20|2071.73
#2017-10-23|2060.35
#2017-10-24|2054.17
#2017-10-25|2058.27
#2017-10-26|2023.57
#2017-10-27|2029.62
#2017-10-30|2012.51
#2017-10-31|2009.56
#2017-11-01|2017.24
#2017-11-02|2017.19
#2017-11-03|1994.35
#2017-11-06|2008.44
#2017-11-07|1998.41
#2017-11-08|2009.69
#2017-11-09|2014.71
#2017-11-10|2025.76
#2017-11-13|2016.92
#2017-11-14|2034.00
#2017-11-15|2037.81
#2017-11-16|2054.78
#2017-11-17|2053.76
#2017-11-20|2039.35
#2017-11-21|2040.16
#2017-11-22|2037.17
#2017-11-23|2036.42
#2017-11-24|2054.91
#2017-11-27|2040.97
#2017-11-28|2027.61
#2017-11-29|2028.77
#2017-11-30|2034.26
#2017-12-01|2013.05
#2017-12-04|2029.15
#2017-12-05|2031.18
#2017-12-06|2023.88
#2017-12-07|2021.56
#2017-12-08|2025.83
#2017-12-11|2051.57
#2017-12-12|2047.70
#2017-12-13|2061.02
#2017-12-14|2056.55
#2017-12-15|2059.91
#2017-12-18|2091.50
#2017-12-19|2087.59
#2017-12-20|2086.05
#2017-12-21|2085.27
#2017-12-22|2077.09
#2017-12-25|2077.09
#2017-12-26|2082.53
#2017-12-27|2090.27
#2017-12-28|2095.87
#2017-12-29|2113.42
#2018-01-01|2113.42
#2018-01-02|2114.01
#2018-01-03|2107.87
#2018-01-04|2138.63
#2018-01-05|2148.41
#2018-01-08|2135.57
#2018-01-09|2150.73
#2018-01-10|2179.13
#2018-01-11|2189.19
#2018-01-12|2186.62
#2018-01-15|2210.45
#2018-01-16|2192.95
#2018-01-17|2234.25
#2018-01-18|2254.49
#2018-01-19|2256.89
#2018-01-22|2282.81
#2018-01-23|2287.17
#2018-01-24|2290.11
#2018-01-25|2278.25
#2018-01-26|2269.54
#2018-01-29|2254.73
#2018-01-30|2248.59
#2018-01-31|2237.85
#2018-02-01|2267.25
#2018-02-02|2246.92
#2018-02-05|2222.14
#2018-02-06|2142.68
#2018-02-07|2206.36
#2018-02-08|2157.92
#2018-02-09|2126.91
#2018-02-12|2160.64
#2018-02-13|2162.62
#2018-02-14|2204.51
#2018-02-15|2219.70
#2018-02-16|2234.54
#2018-02-19|2224.92
#2018-02-20|2223.44
#2018-02-21|2192.90
#2018-02-22|2177.63
#2018-02-23|2175.43
#2018-02-26|2200.49
#2018-02-27|2185.66
#2018-02-28|2173.51
#2018-03-01|2146.08
#2018-03-02|2121.29
#2018-03-05|2123.05
#2018-03-06|2140.52
#2018-03-07|2134.09
#2018-03-08|2144.30
#2018-03-09|2145.52
#2018-03-12|2133.59
#2018-03-13|2114.50
#2018-03-14|2122.36
#2018-03-15|2137.12
#2018-03-16|2115.95
#2018-03-19|2107.30
#2018-03-20|2114.89
#2018-03-21|2117.87
#2018-03-22|2101.83
#2018-03-23|2096.45
#2018-03-26|2099.62
#2018-03-27|2113.28
#2018-03-28|2122.98
#2018-03-29|2127.28
#2018-03-30|2127.28
#2018-04-02|2129.18
#2018-04-03|2100.94
#2018-04-04|2081.39
#2018-04-05|2090.31
#2018-04-06|2092.34
#2018-04-09|2114.57
#2018-04-10|2131.60
#2018-04-11|2117.76
#2018-04-12|2151.98
#2018-04-13|2158.99
#2018-04-16|2182.20
#2018-04-17|2170.58
#2018-04-18|2183.03
#2018-04-19|2201.70
#2018-04-20|2169.21
#2018-04-23|2189.89
#2018-04-24|2187.90
#2018-04-25|2184.32
#2018-04-26|2188.58
#2018-04-27|2201.11
#2018-04-30|2190.29
#2018-05-01|2173.52
#2018-05-02|2162.20
#2018-05-03|2143.18
#2018-05-04|2141.61
#2018-05-07|2140.62
#2018-05-08|2122.83
#2018-05-09|2114.41
#2018-05-10|2118.69
#2018-05-11|2132.45
#2018-05-14|2143.61
#2018-05-15|2113.24
#2018-05-16|2087.07
#2018-05-17|2072.61
#2018-05-18|2070.12
#2018-05-21|2071.36
#2018-05-22|2077.64
#2018-05-23|2030.78
#2018-05-24|2031.41
#2018-05-25|2019.32
#2018-05-28|2012.12
#2018-05-29|1970.74
#2018-05-30|1977.29
#2018-05-31|1996.20
#2018-06-01|2008.73
#2018-06-04|2029.92
#2018-06-05|1994.85
#2018-06-06|2011.08
#2018-06-07|2020.64
#2018-06-08|2000.87
#2018-06-11|2019.93
#2018-06-12|2022.03
#2018-06-13|2005.05
#2018-06-14|1998.51
#2018-06-15|1965.82
#2018-06-18|1953.34
#2018-06-19|1960.79
#2018-06-20|1961.54
#2018-06-21|1945.86
#2018-06-22|1951.06
#2018-06-25|1967.37
#2018-06-26|1954.21
#2018-06-27|1950.96
#2018-06-28|1945.92
#2018-06-29|1982.40
#2018-07-02|1951.28
#2018-07-03|1962.05
#2018-07-04|1972.83
#2018-07-05|1999.01
#2018-07-06|2009.49
#2018-07-09|2028.53
#2018-07-10|2030.69
#2018-07-11|2009.31
#2018-07-12|2009.97
#2018-07-13|1998.42
#2018-07-16|2007.43
#2018-07-17|2027.14
#2018-07-18|2024.34
#2018-07-19|2028.77
#2018-07-20|2046.29
#2018-07-23|2049.44
#2018-07-24|2046.94
#2018-07-25|2032.91
#2018-07-26|2051.43
#2018-07-27|2056.95
#2018-07-30|2076.22
#2018-07-31|2060.22
#2018-08-01|2057.38
#2018-08-02|2025.46
#2018-08-03|2039.63
#2018-08-06|2022.68
#2018-08-07|2045.05
#2018-08-08|2031.07
#2018-08-09|2016.20
#2018-08-10|1988.96
#2018-08-13|1986.25
#2018-08-14|1979.53
#2018-08-15|1952.32
#2018-08-16|1989.72
#2018-08-17|1994.80
#2018-08-20|2020.92
#2018-08-21|2046.22
#2018-08-22|2069.45
#2018-08-23|2058.02
#2018-08-24|2065.19
#2018-08-27|2090.99
#2018-08-28|2106.29
#2018-08-29|2107.43
#2018-08-30|2097.08
#2018-08-31|2086.08
#2018-09-03|2088.84
#2018-09-04|2061.65
#2018-09-05|2069.42
#2018-09-06|2064.25
#2018-09-07|2053.54
#2018-09-10|2062.20
#2018-09-11|2055.35
#2018-09-12|2060.28
#2018-09-13|2063.52
#2018-09-14|2077.78
#2018-09-17|2088.52
#2018-09-18|2094.74
#2018-09-19|2071.02
#2018-09-20|2083.57
#2018-09-21|2121.02
#2018-09-24|2111.05
#2018-09-25|2130.88
#2018-09-26|2119.39
#2018-09-27|2130.97
#2018-09-28|2104.36
#2018-10-01|2074.67
#2018-10-02|2043.75
#2018-10-03|2008.48
#2018-10-04|2013.49
#2018-10-05|2008.80
#2018-10-08|1985.74
#2018-10-09|1974.65
#2018-10-10|1991.70
#2018-10-11|1932.26
#2018-10-12|1940.14
#2018-10-15|1938.91
#2018-10-16|1974.82
#2018-10-17|1917.36
#2018-10-18|1882.49
#2018-10-19|1876.11
#2018-10-22|1869.38
#2018-10-23|1860.43
#2018-10-24|1853.66
#2018-10-25|1853.44
#2018-10-26|1849.21
#2018-10-29|1855.51
#2018-10-30|1859.31
#2018-10-31|1877.52
#2018-11-01|1870.87
#2018-11-02|1883.36
#2018-11-05|1865.06
#2018-11-06|1873.62
#2018-11-07|1912.93
#2018-11-08|1918.66
#2018-11-09|1912.61
#2018-11-12|1910.43
#2018-11-13|1920.40
#2018-11-14|1912.31
#2018-11-15|1861.20
#2018-11-16|1876.46
#2018-11-19|1873.48
#2018-11-20|1822.82
#2018-11-21|1826.63
#2018-11-22|1814.44
#2018-11-23|1827.35
#2018-11-26|1824.40
#2018-11-27|1824.77
#2018-11-28|1836.19
#2018-11-29|1850.86
#2018-11-30|1829.07
#2018-12-03|1843.18
#2018-12-04|1811.16
#2018-12-05|1800.99
#2018-12-06|1807.58
#2018-12-07|1780.03
#2018-12-10|1755.30
#2018-12-11|1771.84
#2018-12-12|1815.50
#2018-12-13|1798.79
#2018-12-14|1807.35
#2018-12-17|1805.63
#2018-12-18|1801.81
#2018-12-19|1820.07
#2018-12-20|1802.48
#2018-12-21|1782.12
#2018-12-24|1782.12
#2018-12-25|1782.12
#2018-12-26|1781.18
#2018-12-27|1753.89
#2018-12-28|1792.02
#2018-12-31|1791.55
#2019-01-01|1791.55
#2019-01-02|1775.94
#2019-01-03|1772.90
#2019-01-04|1815.50
#2019-01-07|1813.36
#2019-01-08|1832.44
#2019-01-09|1859.60
#2019-01-10|1870.08
#2019-01-11|1868.12
#2019-01-14|1863.50
#2019-01-15|1845.76
#2019-01-16|1875.69
#2019-01-17|1876.54
#2019-01-18|1891.52
#2019-01-21|1900.60
#2019-01-22|1890.29
#2019-01-23|1885.85
#2019-01-24|1904.50
#2019-01-25|1890.37
#2019-01-28|1883.22
#2019-01-29|1883.11
#2019-01-30|1872.56
#2019-01-31|1878.85
#2019-02-01|1902.93
#2019-02-04|1892.52
#2019-02-05|1912.96
#2019-02-06|1924.52
#2019-02-07|1955.73
#2019-02-08|1942.06
#2019-02-11|1943.25
#2019-02-12|1945.51
#2019-02-13|1947.96
#2019-02-14|1938.35
#2019-02-15|1943.82
#2019-02-18|1955.42
#2019-02-19|1960.68
#2019-02-20|1975.81
#2019-02-21|1941.80
#2019-02-22|1933.37
#2019-02-25|1942.81
#2019-02-26|1964.55
#2019-02-27|1961.10
#2019-02-28|1959.93
#2019-03-01|1996.34
#2019-03-04|1947.06
#2019-03-05|1937.63
#2019-03-06|1933.28
#2019-03-07|1906.60
#2019-03-08|1912.32
#2019-03-11|1924.51
#2019-03-12|1926.86
#2019-03-13|1939.60
#2019-03-14|1962.52
#2019-03-15|1974.02
#2019-03-18|2000.67
#2019-03-19|1997.27
#2019-03-20|1987.12
#2019-03-21|1993.82
#2019-03-22|1944.93
#2019-03-25|1945.71
#2019-03-26|1944.61
#2019-03-27|1916.94
#2019-03-28|1876.93
#2019-03-29|1843.05
#2019-04-01|1872.77
#2019-04-02|1894.64
#2019-04-03|1929.91
#2019-04-04|1960.89
#2019-04-05|1964.33
#2019-04-08|1961.77
#2019-04-09|1956.95
#2019-04-10|1946.69
#2019-04-11|1979.93
#2019-04-12|2000.87
#2019-04-15|2005.22
#2019-04-16|2017.61
#2019-04-17|2020.94
#2019-04-18|2014.89
#2019-04-19|2014.89
#2019-04-22|2015.16
#2019-04-23|2010.62
#2019-04-24|1985.53
#2019-04-25|1978.53
#2019-04-26|2003.04
#2019-04-29|1988.66
#2019-04-30|1936.22
#2019-05-01|1938.36
#2019-05-02|1948.45
#2019-05-03|1953.26
#2019-05-06|1940.75
#2019-05-07|1910.37
#2019-05-08|1888.18
#2019-05-09|1865.57
#2019-05-10|1885.25
#2019-05-13|1850.27
#2019-05-14|1865.87
#2019-05-15|1861.35
#2019-05-16|1873.68
#2019-05-17|1855.81
#2019-05-20|1839.50
#2019-05-21|1861.11
#2019-05-22|1838.29
#2019-05-23|1815.29
#2019-05-24|1836.50
#2019-05-27|1841.38
#2019-05-28|1831.05
#2019-05-29|1804.75
#2019-05-30|1807.32
#2019-05-31|1782.87
#2019-06-03|1799.58
#2019-06-04|1841.42
#2019-06-05|1840.89
#2019-06-06|1840.28
#2019-06-07|1864.81
#2019-06-10|1863.73
#2019-06-11|1892.67
#2019-06-12|1891.91
#2019-06-13|1884.12
#2019-06-14|1864.11
#2019-06-17|1849.15
#2019-06-18|1860.98
#2019-06-19|1876.45
#2019-06-20|1871.33
#2019-06-21|1876.99
#2019-06-24|1896.57
#2019-06-25|1876.72
#2019-06-26|1901.18
#2019-06-27|1895.95
#2019-06-28|1892.11
#2019-07-01|1893.06
#2019-07-02|1906.18
#2019-07-03|1915.47
#2019-07-04|1930.61
#2019-07-05|1943.19
#2019-07-08|1929.13
#2019-07-09|1910.18
#2019-07-10|1914.76
#2019-07-11|1921.76
#2019-07-12|1926.95
#2019-07-15|1938.78
#2019-07-16|1934.15
#2019-07-17|1911.38
#2019-07-18|1843.27
#2019-07-19|1823.21
#2019-07-22|1790.12
#2019-07-23|1784.99
#2019-07-24|1748.14
#2019-07-25|1737.17
#2019-07-26|1712.06
#2019-07-29|1708.48
#2019-07-30|1684.79
#2019-07-31|1687.30
#2019-08-01|1673.85
#2019-08-02|1656.29
#2019-08-05|1655.03
#2019-08-06|1652.90
#2019-08-07|1678.80
#2019-08-08|1694.54
#2019-08-09|1689.91
#2019-08-12|1686.15
#2019-08-13|1675.96
#2019-08-14|1618.81
#2019-08-15|1609.22
#2019-08-16|1637.43
#2019-08-19|1648.57
#2019-08-20|1627.92
#2019-08-21|1641.97
#2019-08-22|1657.86
#2019-08-23|1643.84
#2019-08-26|1640.02
#2019-08-27|1655.24
#2019-08-28|1621.67
#2019-08-29|1635.82
#2019-08-30|1631.79
#2019-09-02|1613.14
#2019-09-03|1592.40
#2019-09-04|1625.15
#2019-09-05|1701.69
#2019-09-06|1706.23
#2019-09-09|1766.97
#2019-09-10|1797.32
#2019-09-11|1789.45
#2019-09-12|1801.08
#2019-09-13|1832.91
#2019-09-16|1809.24
#2019-09-17|1786.30
#2019-09-18|1782.22
#2019-09-19|1799.24
#2019-09-20|1793.27
#2019-09-23|1772.68
#2019-09-24|1760.95
#2019-09-25|1736.37
#2019-09-26|1734.43
#2019-09-27|1734.10
#2019-09-30|1742.88
#2019-10-01|1732.02
#2019-10-02|1697.76
#2019-10-03|1669.69
#2019-10-04|1668.28
#2019-10-07|1679.53
#2019-10-08|1665.88
#2019-10-09|1664.37
#2019-10-10|1702.36
#2019-10-11|1748.00
#2019-10-14|1735.14
#2019-10-15|1753.62
#2019-10-16|1761.42
#2019-10-17|1765.78
#2019-10-18|1763.16
#2019-10-21|1794.31
#2019-10-22|1796.90
#2019-10-23|1779.92
#2019-10-24|1772.54
#2019-10-25|1795.05
#2019-10-28|1798.00
#2019-10-29|1801.88
#2019-10-30|1796.46
#2019-10-31|1797.30
#2019-11-01|1801.20
#2019-11-04|1827.83
#2019-11-05|1811.43
#2019-11-06|1816.05
#2019-11-07|1824.04
#2019-11-08|1821.37
#2019-11-11|1816.82
#2019-11-12|1820.25
#2019-11-13|1787.21
#2019-11-14|1788.91
#2019-11-15|1797.81
#2019-11-18|1783.90
#2019-11-19|1785.85
#2019-11-20|1785.15
#2019-11-21|1779.31
#2019-11-22|1785.58
#2019-11-25|1781.48
#2019-11-26|1771.54
#2019-11-27|1775.85
#2019-11-28|1778.37
#2019-11-29|1755.04
#2019-12-02|1745.48
#2019-12-03|1729.64
#2019-12-04|1758.05
#2019-12-05|1760.57
#2019-12-06|1775.48
#2019-12-09|1786.47
#2019-12-10|1786.04
#2019-12-11|1793.01
#2019-12-12|1835.46
#2019-12-13|1857.69
#2019-12-16|1893.26
#2019-12-17|1910.76
#2019-12-18|1917.09
#2019-12-19|1932.81
#2019-12-20|1953.26
#2019-12-23|1950.11
#2019-12-24|1951.66
#2019-12-25|1951.66
#2019-12-26|1952.04
#2019-12-27|1961.75
#2019-12-30|1951.95
#2019-12-31|1948.95
#2020-01-01|1948.95
#2020-01-02|1991.92
#2020-01-03|1971.70
#2020-01-06|1971.62
#2020-01-07|1974.85
#2020-01-08|1954.47
#2020-01-09|1947.59
#2020-01-10|1952.63
#2020-01-13|1955.87
#2020-01-14|1953.15
#2020-01-15|1936.24
#2020-01-16|1955.02
#2020-01-17|1976.04
#2020-01-20|1989.76
#2020-01-21|1977.63
#2020-01-22|1970.58
#2020-01-23|1963.79
#2020-01-24|1968.79
#2020-01-27|1928.07
#2020-01-28|1964.00
#2020-01-29|1952.27
#2020-01-30|1944.55
#2020-01-31|1958.01
#2020-02-03|1954.61
#2020-02-04|1961.76
#2020-02-05|1997.53
#2020-02-06|2085.32
#2020-02-07|2084.33
#2020-02-10|2085.77
#2020-02-11|2098.05
#2020-02-12|2083.87
#2020-02-13|2070.67
#2020-02-14|2068.49
#2020-02-17|2071.52
#2020-02-18|2043.90
#2020-02-19|2059.71
#2020-02-20|2059.14
#2020-02-21|2061.34
#2020-02-24|1988.69
#2020-02-25|1950.80
#2020-02-26|1952.78
#2020-02-27|1902.94
#2020-02-28|1848.20
#2020-03-02|1883.54
#2020-03-03|1911.34
#2020-03-04|1908.91
#2020-03-05|1894.56
#2020-03-06|1839.55
#2020-03-09|1672.48
#2020-03-10|1634.59
#2020-03-11|1598.13
#2020-03-12|1341.27
#2020-03-13|1318.87
#2020-03-16|1192.95
#2020-03-17|1211.52
#2020-03-18|1175.48
#2020-03-19|1239.40
#2020-03-20|1223.20
#2020-03-23|1150.48
#2020-03-24|1282.19
#2020-03-25|1341.22
#2020-03-26|1422.38
#2020-03-27|1360.68
#2020-03-30|1340.31
#2020-03-31|1390.21
#2020-04-01|1334.81
#2020-04-02|1358.54
#2020-04-03|1314.79
#2020-04-06|1337.70
#2020-04-07|1423.96
#2020-04-08|1399.14
#2020-04-09|1433.88
#2020-04-10|1433.88
#2020-04-13|1428.04
#2020-04-14|1461.03
#2020-04-15|1365.28
#2020-04-16|1311.42
#2020-04-17|1352.94
#2020-04-20|1339.91
#2020-04-21|1293.00
#2020-04-22|1342.05
#2020-04-23|1367.06
#2020-04-24|1362.97
#2020-04-27|1387.85
#2020-04-28|1465.08
#2020-04-29|1593.96
#2020-04-30|1583.20
#2020-05-01|1584.27
#2020-05-04|1485.38
#2020-05-05|1496.28
#2020-05-06|1492.37
#2020-05-07|1515.40
#2020-05-08|1525.97
#2020-05-11|1493.30
#2020-05-12|1508.09
#2020-05-13|1422.94
#2020-05-14|1385.97
#2020-05-15|1377.21
#2020-05-18|1482.70
#2020-05-19|1512.09
#2020-05-20|1508.04
#2020-05-21|1499.66
#2020-05-22|1493.37
#2020-05-25|1520.48
#2020-05-26|1601.47
#2020-05-27|1669.52
#2020-05-28|1714.52
#2020-05-29|1676.35
#2020-06-01|1709.71
#2020-06-02|1771.16
#2020-06-03|1839.66
#2020-06-04|1855.49
#2020-06-05|1872.70
#2020-06-08|1896.01
#2020-06-09|1866.36
#2020-06-10|1846.30
#2020-06-11|1750.04
#2020-06-12|1746.41
#2020-06-15|1729.81
#2020-06-16|1773.09
#2020-06-17|1745.90
#2020-06-18|1716.46
#2020-06-19|1708.50
#2020-06-22|1696.11
#2020-06-23|1760.52
#2020-06-24|1702.75
#2020-06-25|1717.85
#2020-06-26|1679.22
#2020-06-29|1712.09
#2020-06-30|1701.65
#2020-07-01|1714.06
#2020-07-02|1753.76
#2020-07-03|1744.57
#2020-07-06|1804.36
#2020-07-07|1793.34
#2020-07-08|1796.59
#2020-07-09|1755.70
#2020-07-10|1781.05
#2020-07-13|1829.68
#2020-07-14|1867.72
#2020-07-15|1870.92
#2020-07-16|1879.07
#2020-07-17|1881.05
#2020-07-20|1898.99
#2020-07-21|1929.49
#2020-07-22|1959.96
#2020-07-23|1951.68
#2020-07-24|1935.85
#2020-07-27|1940.08
#2020-07-28|1935.89
#2020-07-29|1930.56
#2020-07-30|1863.34
#2020-07-31|1857.65
#2020-08-03|1886.07
#2020-08-04|1898.26
#2020-08-05|1882.24
#2020-08-06|1878.36
#2020-08-07|1855.41
#2020-08-10|1899.16
#2020-08-11|1936.93
#2020-08-12|1960.35
#2020-08-13|1956.54
#2020-08-14|1936.00
#2020-08-17|1936.82
#2020-08-18|1942.17
#2020-08-19|1961.03
#2020-08-20|1921.57
#2020-08-21|1925.88
#2020-08-24|1958.84
#2020-08-25|1972.13
#2020-08-26|1996.22
#2020-08-27|1980.68
#2020-08-28|2014.91
#2020-08-31|1992.53
#2020-09-01|1992.97
#2020-09-02|1965.61
#2020-09-03|1962.15
#2020-09-04|1952.09
#2020-09-07|1992.74
#2020-09-08|1962.76
#2020-09-09|1997.95
#2020-09-10|2005.10
#2020-09-11|1981.92
#2020-09-14|1994.43
#2020-09-15|1981.29
#2020-09-16|2009.98
#2020-09-17|1992.51
#2020-09-18|1997.65
#2020-09-21|1886.44
#2020-09-22|1877.94
#2020-09-23|1876.33
#2020-09-24|1849.21
#2020-09-25|1844.03
#2020-09-28|1906.25
#2020-09-29|1910.18
#2020-09-30|1917.74
#2020-10-01|1943.68
#2020-10-02|1946.57
#2020-10-05|2015.34
#2020-10-06|2029.72
#2020-10-07|2011.20
#2020-10-08|2028.17
#2020-10-09|2040.44
#2020-10-12|2052.77
#2020-10-13|2012.80
#2020-10-14|2025.44
#2020-10-15|1981.70
#2020-10-16|1996.10
#2020-10-19|2014.55
#2020-10-20|2023.73
#2020-10-21|2000.77
#2020-10-22|1985.58
#2020-10-23|2023.25
#2020-10-26|1981.07
#2020-10-27|1951.40
#2020-10-28|1871.36
#2020-10-29|1843.10
#2020-10-30|1857.07
#2020-11-02|1902.92
#2020-11-03|1986.13
#2020-11-04|1996.95
#2020-11-05|2012.64
#2020-11-06|2019.33
#2020-11-09|2155.76
#2020-11-10|2211.54
#2020-11-11|2133.63
#2020-11-12|2084.27
#2020-11-13|2080.88
#2020-11-16|2111.26
#2020-11-17|2123.24
#2020-11-18|2137.74
#2020-11-19|2122.30
#2020-11-20|2107.48
#2020-11-23|2086.83
#2020-11-24|2132.96
#2020-11-25|2135.62
#2020-11-26|2132.98
#2020-11-27|2149.48
#2020-11-30|2128.03
#2020-12-01|2158.44
#2020-12-02|2158.09
#2020-12-03|2161.06
#2020-12-04|2154.84
#2020-12-07|2146.61
#2020-12-08|2131.03
#2020-12-09|2133.11
#2020-12-10|2135.21
#2020-12-11|2103.84
#2020-12-14|2112.14
#2020-12-15|2119.23
#2020-12-16|2100.15
#2020-12-17|2091.95
#2020-12-18|2060.27
#2020-12-21|1990.64
#2020-12-22|1990.66
#2020-12-23|2027.82
#2020-12-24|2030.91
#2020-12-25|2030.91
#2020-12-28|2052.30
#2020-12-29|2066.61
#2020-12-30|2060.98
#2020-12-31|2052.33
#2021-01-01|2052.33
#2021-01-04|2040.68
#2021-01-05|2029.33
#2021-01-06|2029.90
#2021-01-07|2111.82
#2021-01-08|2086.18
#2021-01-11|2055.05
#2021-01-12|2097.42
#2021-01-13|2079.72
#2021-01-14|2110.58
#2021-01-15|2088.20
#2021-01-18|2093.12
#2021-01-19|2104.37
#2021-01-20|2119.97
#2021-01-21|2138.09
#2021-01-22|2127.62
#2021-01-25|2091.93
#2021-01-26|2107.62
#2021-01-27|2068.75
#2021-01-28|2062.23
#2021-01-29|2043.50
#2021-02-01|2041.19
#2021-02-02|2060.73
#2021-02-03|2083.94
#2021-02-04|2129.76
#2021-02-05|2126.19
#2021-02-08|2140.14
#2021-02-09|2123.44
#2021-02-10|2144.72
#2021-02-11|2141.78
#2021-02-12|2165.02
#2021-02-15|2199.89
#2021-02-16|2243.93
#2021-02-17|2209.64
#2021-02-18|2211.81
#2021-02-19|2232.68
#2021-02-22|2242.55
#2021-02-23|2254.79
#2021-02-24|2257.79
#2021-02-25|2318.61
#2021-02-26|2241.62
#2021-03-01|2248.04
#2021-03-02|2285.92
#2021-03-03|2311.54
#2021-03-04|2281.65
#2021-03-05|2261.17
#2021-03-08|2309.72
#2021-03-09|2327.35
#2021-03-10|2327.75
#2021-03-11|2344.01
#2021-03-12|2346.82
#2021-03-15|2325.50
#2021-03-16|2318.51
#2021-03-17|2308.56
#2021-03-18|2328.01
#2021-03-19|2315.24
#2021-03-22|2317.89
#2021-03-23|2303.14
#2021-03-24|2332.43
#2021-03-25|2321.84
#2021-03-26|2347.73
#2021-03-29|2342.21
#2021-03-30|2373.49
#2021-03-31|2358.91
#2021-04-01|2371.97
#2021-04-02|2371.97
#2021-04-05|2377.17
#2021-04-06|2411.37
#2021-04-07|2454.82
#2021-04-08|2450.82
#2021-04-09|2468.94
#2021-04-12|2462.39
#2021-04-13|2474.70
#2021-04-14|2496.15
#2021-04-15|2469.73
#2021-04-16|2511.37
#2021-04-19|2507.03
#2021-04-20|2451.04
#2021-04-21|2438.38
#2021-04-22|2442.25
#2021-04-23|2445.56
#2021-04-26|2466.44
#2021-04-27|2465.67
#2021-04-28|2470.18
#2021-04-29|2522.89
#2021-04-30|2484.74
#2021-05-03|2488.89
#2021-05-04|2440.18
#2021-05-05|2472.90
#2021-05-06|2483.32
#2021-05-07|2507.36
#2021-05-10|2513.25
#2021-05-11|2484.31
#2021-05-12|2475.89
#2021-05-13|2475.30
#2021-05-14|2552.29
#2021-05-17|2530.36
#2021-05-18|2569.58
#2021-05-19|2537.39
#2021-05-20|2543.67
#2021-05-21|2570.80
#2021-05-24|2580.09
#2021-05-25|2593.66
#2021-05-26|2566.16
#2021-05-27|2578.02
#2021-05-28|2592.13
#2021-05-31|2553.34
#2021-06-01|2605.26
#2021-06-02|2616.18
#2021-06-03|2621.65
#2021-06-04|2623.08
#2021-06-07|2616.32
#2021-06-08|2613.09
#2021-06-09|2612.82
#2021-06-10|2630.27
#2021-06-11|2632.11
#2021-06-14|2654.23
#2021-06-15|2672.56
#2021-06-16|2672.58
#2021-06-17|2623.62
#2021-06-18|2575.92
#2021-06-21|2607.28
#2021-06-22|2598.58
#2021-06-23|2617.78
#2021-06-24|2641.81
#2021-06-25|2644.02
#2021-06-28|2621.35
#2021-06-29|2625.97
#2021-06-30|2600.08
#2021-07-01|2622.55
#2021-07-02|2622.69
#2021-07-05|2648.18
#2021-07-06|2612.22
#2021-07-07|2636.48
#2021-07-08|2589.97
#2021-07-09|2620.78
#2021-07-12|2642.28
#2021-07-13|2616.79
#2021-07-14|2636.86
#2021-07-15|2643.05
#2021-07-16|2646.12
#2021-07-19|2564.08
#2021-07-20|2585.09
#2021-07-21|2662.92
#2021-07-22|2685.61
#2021-07-23|2692.98
#2021-07-26|2746.56
#2021-07-27|2745.99
#2021-07-28|2728.74
#2021-07-29|2760.53
#2021-07-30|2732.49
#2021-08-02|2745.06
#2021-08-03|2768.80
#2021-08-04|2811.57
#2021-08-05|2819.70
#2021-08-06|2810.01
#2021-08-09|2806.57
#2021-08-10|2811.01
#2021-08-11|2830.89
#2021-08-12|2833.22
#2021-08-13|2851.94
#2021-08-16|2826.13
#2021-08-17|2799.28
#2021-08-18|2813.61
#2021-08-19|2746.18
#2021-08-20|2784.96
#2021-08-23|2805.97
#2021-08-24|2827.29
#2021-08-25|2825.06
#2021-08-26|2817.25
#2021-08-27|2839.38
#2021-08-30|2842.26
#2021-08-31|2809.57
#2021-09-01|2839.95
#2021-09-02|2917.93
#2021-09-03|2904.79
#2021-09-06|2929.61
#2021-09-07|2898.75
#2021-09-08|2862.34
#2021-09-09|2878.56
#2021-09-10|2884.99
#2021-09-13|2912.43
#2021-09-14|2894.49
#2021-09-15|2898.50
#2021-09-16|2921.90
#2021-09-17|2903.19
#2021-09-20|2851.09
#2021-09-21|2870.48
#2021-09-22|2896.26
#2021-09-23|2923.82
#2021-09-24|2895.36
#2021-09-27|2901.55
#2021-09-28|2838.57
#2021-09-29|2847.13
#2021-09-30|2854.73
#2021-10-01|2922.36
#2021-10-04|2959.31
#2021-10-05|2990.69
#2021-10-06|2933.93
#2021-10-07|2963.72
#2021-10-08|2995.75
#2021-10-11|3001.34
#2021-10-12|3023.09
#2021-10-13|3009.17
#2021-10-14|3038.35
#2021-10-15|3039.88
#2021-10-18|3025.51
#2021-10-19|3052.10
#2021-10-20|3055.56
#2021-10-21|3050.49
#2021-10-22|3108.78
#2021-10-25|3094.51
#2021-10-26|3120.72
#2021-10-27|3100.63
#2021-10-28|3107.41
#2021-10-29|3055.81
#2021-11-01|3053.91
#2021-11-02|3070.42
#2021-11-03|3107.53
#2021-11-04|3038.08
#2021-11-05|2984.73
#2021-11-08|2994.98
#2021-11-09|2980.51
#2021-11-10|2954.28
#2021-11-11|2938.80
#2021-11-12|2914.27
#2021-11-15|2937.66
#2021-11-16|2901.41
#2021-11-17|2889.25
#2021-11-18|2867.03
#2021-11-19|2839.70
#2021-11-22|2837.38
#2021-11-23|2797.71
#2021-11-24|2773.35
#2021-11-25|2827.53
#2021-11-26|2778.14
#2021-11-29|2785.36
#2021-11-30|2803.60
#2021-12-01|2836.69
#2021-12-02|2820.21
#2021-12-03|2792.09
#2021-12-06|2789.74
#2021-12-07|2858.82
#2021-12-08|2868.19
#2021-12-09|2823.25
#2021-12-10|2839.04
#2021-12-13|2837.58
#2021-12-14|2792.42
#2021-12-15|2797.95
#2021-12-16|2837.07
#2021-12-17|2819.21
#2021-12-20|2766.58
#2021-12-21|2794.23
#2021-12-22|2808.06
#2021-12-23|2836.80
#2021-12-24|2841.94
#2021-12-27|2853.73
#2021-12-28|2890.20
#2021-12-29|2875.35
#2021-12-30|2865.86
#2021-12-31|2876.23
#2022-01-03|2883.22
#2022-01-04|2931.83
#2022-01-05|2924.52
#2022-01-06|2914.07
#2022-01-07|2924.22
#2022-01-10|2868.80
#2022-01-11|2910.57
#2022-01-12|2924.55
#2022-01-13|2981.50
#2022-01-14|2948.88
#2022-01-17|2924.00
#2022-01-18|2870.19
#2022-01-19|2894.80
#2022-01-20|2893.61
#2022-01-21|2811.28
#2022-01-24|2673.98
#2022-01-25|2703.24
#2022-01-26|2761.62
#2022-01-27|2767.99
#2022-01-28|2766.95
#2022-01-31|2821.74
#2022-02-01|2827.68
#2022-02-02|2868.80
#2022-02-03|2902.15
#2022-02-04|2848.20
#2022-02-07|2883.65
#2022-02-08|2883.78
#2022-02-09|2975.15
#2022-02-10|2952.39
#2022-02-11|2952.27
#2022-02-14|2875.75
#2022-02-15|2908.81
#2022-02-16|2903.69
#2022-02-17|2846.63
#2022-02-18|2822.94
#2022-02-21|2820.27
#2022-02-22|2791.92
#2022-02-23|2801.81
#2022-02-24|2619.58
#2022-02-25|2808.73
#2022-02-28|2731.21
#2022-03-01|2617.74
#2022-03-02|2582.57
#2022-03-03|2532.50
#2022-03-04|2388.19
#2022-03-07|2366.08
#2022-03-08|2400.24
#2022-03-09|2542.56
#2022-03-10|2554.06
#2022-03-11|2621.95
#2022-03-14|2720.36
#2022-03-15|2714.34
#2022-03-16|2819.62
#2022-03-17|2828.33
#2022-03-18|2805.19
#2022-03-21|2817.73
#2022-03-22|2849.87
#2022-03-23|2764.97
#2022-03-24|2745.18
#2022-03-25|2773.18
#2022-03-28|2749.44
#2022-03-29|2856.77
#2022-03-30|2862.16
#2022-03-31|2808.64
#2022-04-01|2843.01
#2022-04-04|2831.34
#2022-04-05|2848.32
#2022-04-06|2823.93
#2022-04-07|2794.43
#2022-04-08|2846.97
#2022-04-11|2843.35
#2022-04-12|2821.86
#2022-04-13|2809.17
#2022-04-14|2823.36
#2022-04-15|2823.36
#2022-04-18|2820.04
#2022-04-19|2842.43
#2022-04-20|2886.73
#2022-04-21|2922.72
#2022-04-22|2871.16
#2022-04-25|2775.26
#2022-04-26|2776.32
#2022-04-27|2783.59
#2022-04-28|2697.81
#2022-04-29|2746.79
#2022-05-02|2698.82
#2022-05-03|2746.02
#2022-05-04|2723.56
#2022-05-05|2674.08
#2022-05-06|2639.34
#2022-05-09|2526.51
#2022-05-10|2540.98
#2022-05-11|2607.47
#2022-05-12|2623.41
#2022-05-13|2657.95
#2022-05-16|2675.96
#2022-05-17|2701.84
#2022-05-18|2689.97
#2022-05-19|2708.63
#2022-05-20|2691.92
#2022-05-23|2759.81
#2022-05-24|2784.61
#2022-05-25|2776.51
#2022-05-26|2781.06
#2022-05-27|2854.46
#2022-05-30|2867.64
#2022-05-31|2764.10
#2022-06-01|2733.84
#2022-06-02|2738.02
#2022-06-03|2737.46
#2022-06-06|2744.09
#2022-06-07|2755.45
#2022-06-08|2735.69
#2022-06-09|2732.89
#2022-06-10|2648.72
#2022-06-13|2574.44
#2022-06-14|2609.08
#2022-06-15|2633.02
#2022-06-16|2555.71
#2022-06-17|2549.23
#2022-06-20|2619.94
#2022-06-21|2640.57
#2022-06-22|2641.79
#2022-06-23|2539.10
#2022-06-24|2547.47
#2022-06-27|2609.02
#2022-06-28|2600.22
#2022-06-29|2541.24
#2022-06-30|2500.51
#2022-07-01|2511.28
#2022-07-04|2525.21
#2022-07-05|2398.52
#2022-07-06|2421.72
#2022-07-07|2469.35
#2022-07-08|2534.07
#2022-07-11|2468.91
#2022-07-12|2502.58
#2022-07-13|2456.94
#2022-07-14|2388.70
#2022-07-15|2395.62
#2022-07-18|2518.01
#2022-07-19|2590.10
#2022-07-20|2561.36
#2022-07-21|2590.86
#2022-07-22|2570.39
#2022-07-25|2585.80
#2022-07-26|2589.55
#2022-07-27|2589.70
#2022-07-28|2629.86
#2022-07-29|2656.61
#2022-08-01|2693.03
#2022-08-02|2640.55
#2022-08-03|2678.28
#2022-08-04|2711.46
#2022-08-05|2720.16
#2022-08-08|2741.10
#2022-08-09|2753.19
#2022-08-10|2799.88
#2022-08-11|2793.95
#2022-08-12|2764.26
#2022-08-15|2746.06
#2022-08-16|2774.34
#2022-08-17|2749.14
#2022-08-18|2715.38
#2022-08-19|2687.75
#2022-08-22|2626.25
#2022-08-23|2641.29
#2022-08-24|2649.02
#2022-08-25|2674.16
#2022-08-26|2660.60
#2022-08-29|2601.76
#2022-08-30|2601.23
#2022-08-31|2636.83
#2022-09-01|2534.58
#2022-09-02|2615.93
#2022-09-05|2575.87
#2022-09-06|2578.75
#2022-09-07|2590.14
#2022-09-08|2625.06
#2022-09-09|2703.62
#2022-09-12|2748.89
#2022-09-13|2712.62
#2022-09-14|2700.67
#2022-09-15|2713.96
#2022-09-16|2642.17
#2022-09-19|2617.60
#2022-09-20|2624.93
#2022-09-21|2624.95
#2022-09-22|2618.33
#2022-09-23|2537.28
#2022-09-26|2489.72
#2022-09-27|2493.21
#2022-09-28|2443.39
#2022-09-29|2422.21
#2022-09-30|2460.87
#2022-10-03|2483.32
#2022-10-04|2580.15
#2022-10-05|2526.56
#2022-10-06|2492.25
#2022-10-07|2467.48
#2022-10-10|2438.65
#2022-10-11|2445.81
#2022-10-12|2452.15
#2022-10-13|2443.16
#2022-10-14|2478.26
#2022-10-17|2541.59
#2022-10-18|2579.96
#2022-10-19|2604.24
#2022-10-20|2622.51
#2022-10-21|2621.12
#2022-10-24|2680.76
#2022-10-25|2722.15
#2022-10-26|2734.59
#2022-10-27|2730.70
#2022-10-28|2722.81
#2022-10-31|2682.58
#2022-11-01|2681.70
#2022-11-02|2633.37
#2022-11-03|2622.92
#2022-11-04|2696.76
#2022-11-07|2738.27
#2022-11-08|2786.47
#2022-11-09|2765.07
#2022-11-10|2818.92
#2022-11-11|2833.60
#2022-11-14|2820.77
#2022-11-15|2859.06
#2022-11-16|2900.04
#2022-11-17|2840.47
#2022-11-18|2885.18
#2022-11-21|2837.01
#2022-11-22|2862.62
#2022-11-23|2948.81
#2022-11-24|2949.23
#2022-11-25|2943.21
#2022-11-28|2909.17
#2022-11-29|2930.68
#2022-11-30|2904.32
#2022-12-01|2986.33
#2022-12-02|2962.78
#2022-12-05|2988.94
#2022-12-06|2963.22
#2022-12-07|2944.47
#2022-12-08|2962.09
#2022-12-09|2994.77
#2022-12-12|2947.67
#2022-12-13|3001.98
#2022-12-14|3012.63
#2022-12-15|2961.35
#2022-12-16|2940.38
#2022-12-19|2952.22
#2022-12-20|2996.04
#2022-12-21|3009.41
#2022-12-22|3026.30
#2022-12-23|3041.03
#2022-12-26|3041.03
#2022-12-27|3054.42
#2022-12-28|3031.77
#2022-12-29|3051.46
#2022-12-30|3030.73
#2023-01-02|3069.64
#2023-01-03|3036.68
#2023-01-04|3100.37
#2023-01-05|3054.07
#2023-01-06|3084.80
#2023-01-09|3174.35
#2023-01-10|3159.70
#2023-01-11|3138.07
#2023-01-12|3145.86
#2023-01-13|3132.23
#2023-01-16|3149.52
#2023-01-17|3145.54
#2023-01-18|3168.05
#2023-01-19|3146.76
#2023-01-20|3192.80
#2023-01-23|3200.03
#2023-01-24|3213.76
#2023-01-25|3196.14
#2023-01-26|3183.04
#2023-01-27|3199.28
#2023-01-30|3215.93
#2023-01-31|3187.28
#2023-02-01|3240.08
#2023-02-02|3274.36
#2023-02-03|3255.04
#2023-02-06|3195.44
#2023-02-07|3184.04
#2023-02-08|3201.66
#2023-02-09|3242.27
#2023-02-10|3117.13
#2023-02-13|3187.34
#2023-02-14|3176.36
#2023-02-15|3184.05
#2023-02-16|3219.64
#2023-02-17|3194.21
#2023-02-20|3228.50
#2023-02-21|3264.91
#2023-02-22|3224.38
#2023-02-23|3249.40
#2023-02-24|3233.58
#2023-02-27|3305.17
#2023-02-28|3283.69
#2023-03-01|3269.33
#2023-03-02|3227.60
#2023-03-03|3250.36
#2023-03-06|3271.54
#2023-03-07|3200.76
#2023-03-08|3204.47
#2023-03-09|3184.82
#2023-03-10|3122.72
#2023-03-13|3026.40
#2023-03-14|3074.49
#2023-03-15|2857.43
#2023-03-16|2900.36
#2023-03-17|2846.40
#2023-03-20|2924.87
#2023-03-21|3025.71
#2023-03-22|3028.34
#2023-03-23|2977.96
#2023-03-24|2923.30
#2023-03-27|2936.19
#2023-03-28|2932.53
#2023-03-29|2971.85
#2023-03-30|3076.26
#2023-03-31|3057.03
#2023-04-03|3053.37
#2023-04-04|3076.95
#2023-04-05|3049.92
#2023-04-06|3093.49
#2023-04-07|3093.49
#2023-04-10|3061.30
#2023-04-11|3155.03
#2023-04-12|3150.27
#2023-04-13|3186.46
#2023-04-14|3242.00
#2023-04-17|3163.89
#2023-04-18|3213.91
#2023-04-19|3232.24
#2023-04-20|3256.45
#2023-04-21|3242.91
#2023-04-24|3280.04
#2023-04-25|3238.13
#2023-04-26|3255.93
#2023-04-27|3213.38
#2023-04-28|3219.35
#2023-05-01|3200.54
#2023-05-02|3141.82
#2023-05-03|3145.80
#2023-05-04|3097.93
#2023-05-05|3142.95
#2023-05-08|3160.00
#2023-05-09|3075.59
#2023-05-10|3080.35
#2023-05-11|3064.91
#2023-05-12|3054.80
#2023-05-15|3085.48
#2023-05-16|3074.82
#2023-05-17|3057.12
#2023-05-18|3032.08
#2023-05-19|3051.29
#2023-05-22|3059.42
#2023-05-23|3062.73
#2023-05-24|3016.31
#2023-05-25|2982.39
#2023-05-26|3007.99
#2023-05-29|2994.56
#2023-05-30|2968.95
#2023-05-31|2936.76
#2023-06-01|2979.44
#2023-06-02|3044.77
#2023-06-05|3013.65
#2023-06-06|3010.83
#2023-06-07|3052.34
#2023-06-08|3058.78
#2023-06-09|3067.63
#2023-06-12|3072.26
#2023-06-13|3107.05
#2023-06-14|3080.88
#2023-06-15|3103.77
#2023-06-16|3148.61
#2023-06-19|3117.87
#2023-06-20|3108.86
#2023-06-21|3126.65
#2023-06-22|3040.19
#2023-06-23|3022.97
#2023-06-26|3045.83
#2023-06-27|3057.38
#2023-06-28|3050.24
#2023-06-29|3059.44
#2023-06-30|3102.47
#2023-07-03|3120.49
#2023-07-04|3097.75
#2023-07-05|3068.11
#2023-07-06|3016.69
#2023-07-07|3040.94
#2023-07-10|3040.72
#2023-07-11|3046.13
#2023-07-12|3106.76
#2023-07-13|3176.09
#2023-07-14|3166.16
#2023-07-17|3191.51
#2023-07-18|3187.04
#2023-07-19|3156.14
#2023-07-20|3169.96
#2023-07-21|3200.13
#2023-07-24|3203.44
#2023-07-25|3221.78
#2023-07-26|3176.34
#2023-07-27|3166.32
#2023-07-28|3169.47
#2023-07-31|3171.24
#2023-08-01|3149.69
#2023-08-02|3073.44
#2023-08-03|3054.56
#2023-08-04|3108.11
#2023-08-07|3122.63
#2023-08-08|3062.00
#2023-08-09|3152.68
#2023-08-10|3224.38
#2023-08-11|3184.85
#2023-08-14|3144.44
#2023-08-15|3127.57
#2023-08-16|3100.15
#2023-08-17|3091.71
#2023-08-18|3078.08
#2023-08-21|3084.42
#2023-08-22|3075.68
#2023-08-23|3054.09
#2023-08-24|3035.98
#2023-08-25|3021.89
#2023-08-28|3076.57
#2023-08-29|3099.45
#2023-08-30|3142.90
#2023-08-31|3101.22
#2023-09-01|3092.97
#2023-09-04|3083.84
#2023-09-05|3078.98
#2023-09-06|3075.82
#2023-09-07|3054.82
#2023-09-08|3061.00
#2023-09-11|3076.55
#2023-09-12|3048.93
#2023-09-13|3060.64
#2023-09-14|3094.45
#2023-09-15|3106.54
#2023-09-18|3078.49
#2023-09-19|3088.41
#2023-09-20|3142.09
#2023-09-21|3090.25
#2023-09-22|3112.59
#2023-09-25|3064.91
#2023-09-26|3068.90
#2023-09-27|3034.48
#2023-09-28|3088.39
#2023-09-29|3101.82
#2023-10-02|3057.96
#2023-10-03|2983.76
#2023-10-04|2988.68
#2023-10-05|3018.53
#2023-10-06|3065.00
#2023-10-09|3053.48
#2023-10-10|3134.06
#2023-10-11|3166.09
#2023-10-12|3146.87
#2023-10-13|3115.57
#2023-10-16|3131.53
#2023-10-17|3126.57
#2023-10-18|3129.09
#2023-10-19|3098.70
#2023-10-20|3067.53
#2023-10-23|3054.43
#2023-10-24|3036.06
#2023-10-25|3030.11
#2023-10-26|3002.25
#2023-10-27|3000.09
#2023-10-30|3007.13
#2023-10-31|2991.29
#2023-11-01|2991.37
#2023-11-02|3045.22
#2023-11-03|3095.90
#2023-11-06|3078.33
#2023-11-07|3053.49
#2023-11-08|3102.68
#2023-11-09|3113.43
#2023-11-10|3084.70
#2023-11-13|3116.71
#2023-11-14|3181.36
#2023-11-15|3197.41
#2023-11-16|3195.99
#2023-11-17|3247.70
#2023-11-20|3247.04
#2023-11-21|3242.04
#2023-11-22|3203.79
#2023-11-23|3248.56
#2023-11-24|3271.36
#2023-11-27|3234.41
#2023-11-28|3254.63
#2023-11-29|3242.78
#2023-11-30|3241.17
#2023-12-01|3271.17
#2023-12-04|3261.39
#2023-12-05|3285.29
#2023-12-06|3257.75
#2023-12-07|3305.24
#2023-12-08|3327.50
#2023-12-11|3338.83
#2023-12-12|3343.33
#2023-12-13|3338.52
#2023-12-14|3417.23
#2023-12-15|3401.13
#2023-12-18|3431.31
#2023-12-19|3425.30
#2023-12-20|3429.48
#2023-12-21|3411.55
#2023-12-22|3440.09
#2023-12-25|3440.09
#2023-12-26|3438.30
#2023-12-27|3503.95
#2023-12-28|3489.79
#2023-12-29|3474.40
#2024-01-01|3474.40
#2024-01-02|3486.40
#2024-01-03|3425.98
#2024-01-04|3519.24
#2024-01-05|3529.48
#2024-01-08|3501.44
#2024-01-09|3475.68
#2024-01-10|3490.08
#2024-01-11|3416.78
#2024-01-12|3434.54
#2024-01-15|3423.03
#2024-01-16|3372.46
#2024-01-17|3338.72
#2024-01-18|3331.29
#2024-01-19|3327.68
#2024-01-22|3375.58
#2024-01-23|3340.76
#2024-01-24|3399.62
#2024-01-25|3421.57
#2024-01-26|3443.75
#2024-01-29|3418.05
#2024-01-30|3440.98
#2024-01-31|3430.65
#2024-02-01|3377.65
#2024-02-02|3391.43
#2024-02-05|3258.41
#2024-02-06|3269.69
#2024-02-07|3259.56
#2024-02-08|3266.29
#2024-02-09|3264.43
#2024-02-12|3300.78
#2024-02-13|3285.95
#2024-02-14|3295.64
#2024-02-15|3334.43
#2024-02-16|3384.95
#2024-02-19|3401.50
#2024-02-20|3424.76
#2024-02-21|3415.46
#2024-02-22|3422.91
#2024-02-23|3429.34
#2024-02-26|3439.36
#2024-02-27|3446.02
#2024-02-28|3457.23
#2024-02-29|3450.17
#2024-03-01|3469.26
#2024-03-04|3461.58
#2024-03-05|3486.54
#2024-03-06|3484.12
#2024-03-07|3468.80
#2024-03-08|3498.70
#2024-03-11|3447.79
#2024-03-12|3475.52
#2024-03-13|3501.53
#2024-03-14|3457.15
#2024-03-15|3427.30
#2024-03-18|3391.80
#2024-03-19|3418.39
#2024-03-20|3417.96
#2024-03-21|3440.25
#2024-03-22|3438.36
#2024-03-25|3435.31
#2024-03-26|3459.71
#2024-03-27|3442.80
#2024-03-28|3416.15
#2024-03-29|3416.15
#2024-04-01|3398.59
#2024-04-02|3431.59
#2024-04-03|3478.15
#2024-04-04|3482.50
#2024-04-05|3485.56
#2024-04-08|3507.55
#2024-04-09|3535.34
#2024-04-10|3477.22
#2024-04-11|3434.55
#2024-04-12|3425.83
#2024-04-15|3414.57
#2024-04-16|3366.83
#2024-04-17|3396.31
#2024-04-18|3423.98
#2024-04-19|3472.75
#2024-04-22|3512.62
#2024-04-23|3582.19
#2024-04-24|3513.50
#2024-04-25|3478.92
#2024-04-26|3483.74
#2024-04-29|3515.61
#2024-04-30|3498.42
#2024-05-01|3495.47
#2024-05-02|3480.41
#2024-05-03|3507.32
#2024-05-06|3565.23
#2024-05-07|3574.07
#2024-05-08|3570.20
#2024-05-09|3579.16
#2024-05-10|3640.42
#2024-05-13|3684.62
#2024-05-14|3659.85
#2024-05-15|3687.43
#2024-05-16|3704.96
#2024-05-17|3735.61
#2024-05-20|3725.38
#2024-05-21|3712.92
#2024-05-22|3682.79
#2024-05-23|3679.11
#2024-05-24|3687.90
#2024-05-27|3700.62
#2024-05-28|3719.51
#2024-05-29|3644.22
#2024-05-30|3656.57
#2024-05-31|3662.12
#2024-06-03|3691.49
#2024-06-04|3656.93
#2024-06-05|3676.20
#2024-06-06|3720.47
#2024-06-07|3678.16
#2024-06-10|3631.46
#2024-06-11|3627.48
#2024-06-12|3771.89
#2024-06-13|3665.06
#2024-06-14|3602.08
#2024-06-17|3607.17
#2024-06-18|3632.93
#2024-06-19|3633.98
#2024-06-20|3658.53
#2024-06-21|3644.89
#2024-06-24|3674.52
#2024-06-25|3625.39
#2024-06-26|3568.94
#2024-06-27|3582.97
#2024-06-28|3602.95
#2024-07-01|3669.32
#2024-07-02|3612.30
#2024-07-03|3651.24
#2024-07-04|3675.62
#2024-07-05|3626.08
#2024-07-08|3601.26
#2024-07-09|3526.36
#2024-07-10|3557.15
#2024-07-11|3605.70
#2024-07-12|3638.98
#2024-07-15|3559.53
#2024-07-16|3513.79
#2024-07-17|3537.29
#2024-07-18|3550.25
#2024-07-19|3516.66
#2024-07-22|3584.68
#2024-07-23|3551.12
#2024-07-24|3530.23
#2024-07-25|3536.02
#2024-07-26|3558.57
#2024-07-29|3562.01
#2024-07-30|3605.86
#2024-07-31|3595.17
#2024-08-01|3527.47
#2024-08-02|3484.37
#2024-08-05|3433.44
#2024-08-06|3408.34
#2024-08-07|3504.19
#2024-08-08|3521.34
#2024-08-09|3546.41
#2024-08-12|3551.61
#2024-08-13|3565.13
#2024-08-14|3581.78
#2024-08-15|3585.69
#2024-08-16|3599.62
#2024-08-19|3646.91
#2024-08-20|3617.85
#2024-08-21|3634.52
#2024-08-22|3627.91
#2024-08-23|3675.38
#2024-08-26|3656.42
#2024-08-27|3666.42
#2024-08-28|3656.99
#2024-08-29|3633.99
#2024-08-30|3647.44
#2024-09-02|3672.34
#2024-09-03|3644.81
#2024-09-04|3631.15
#2024-09-05|3668.16
#2024-09-06|3622.11
#2024-09-09|3636.19
#2024-09-10|3593.84
#2024-09-11|3567.23
#2024-09-12|3612.21
#2024-09-13|3634.96
#2024-09-16|3657.47
#2024-09-17|3703.42
#2024-09-18|3655.42
#2024-09-19|3714.04
#2024-09-20|3694.27
#2024-09-23|3689.23
#2024-09-24|3715.25
#2024-09-25|3680.07
#2024-09-26|3717.53
#2024-09-27|3743.65
#2024-09-30|3715.54
#2024-10-01|3641.60
#2024-10-02|3652.96
#2024-10-03|3597.31
#2024-10-04|3594.54
#2024-10-07|3589.54
#2024-10-08|3576.02
#2024-10-09|3562.49
#2024-10-10|3562.66
#2024-10-11|3572.73
#2024-10-14|3566.10
#2024-10-15|3594.38
#2024-10-16|3566.19
#2024-10-17|3682.26
#2024-10-18|3708.98
#2024-10-21|3662.81
#2024-10-22|3625.15
#2024-10-23|3592.91
#2024-10-24|3588.80
#2024-10-25|3609.29
#2024-10-28|3636.29
#2024-10-29|3637.87
#2024-10-30|3630.58
#2024-10-31|3602.81
#2024-11-01|3669.11
#2024-11-04|3689.19
#2024-11-05|3652.94
#2024-11-06|3592.15
#2024-11-07|3579.24
#2024-11-08|3529.52
#2024-11-11|3523.49
#2024-11-12|3452.11
#2024-11-13|3436.74
#2024-11-14|3472.79
#2024-11-15|3477.54
#2024-11-18|3501.84
#2024-11-19|3472.61
#2024-11-20|3433.56
#2024-11-21|3430.59
#2024-11-22|3401.44
#2024-11-25|3432.77
#2024-11-26|3419.01
#2024-11-27|3456.64
#2024-11-28|3490.87
#2024-11-29|3488.82
#2024-12-02|3484.78
#2024-12-03|3528.49
#2024-12-04|3540.09
#2024-12-05|3600.77
#2024-12-06|3597.37
#2024-12-09|3540.51
#2024-12-10|3462.24
#2024-12-11|3415.64
#2024-12-12|3427.28
#2024-12-13|3430.31
#2024-12-16|3441.87
#2024-12-17|3397.09
#2024-12-18|3392.96
#2024-12-19|3329.25
#2024-12-20|3300.54
#2024-12-23|3308.93
#2024-12-24|3309.41
#2024-12-25|3309.41
#2024-12-26|3314.98
#2024-12-27|3353.60
#2024-12-30|3358.55
#2024-12-31|3350.30
#2025-01-01|3350.30
#2025-01-02|3369.07
#2025-01-03|3372.62
#2025-01-06|3407.04
#2025-01-07|3442.09
#2025-01-08|3396.86
#2025-01-09|3397.83
#2025-01-10|3367.54
#2025-01-13|3364.84
#2025-01-14|3423.42
#2025-01-15|3461.88
#2025-01-16|3464.56
#2025-01-17|3485.89
#2025-01-20|3497.09
#2025-01-21|3537.84
#2025-01-22|3550.32
#2025-01-23|3567.22
#2025-01-24|3610.52
#2025-01-27|3627.93
#2025-01-28|3594.60
#2025-01-29|3599.96
#2025-01-30|3631.64
#2025-01-31|3566.00
#2025-02-03|3508.18
#2025-02-04|3511.63
#2025-02-05|3519.84
#2025-02-06|3615.76
#2025-02-07|3602.40
#2025-02-10|3579.73
#2025-02-11|3632.78
#2025-02-12|3620.67
#2025-02-13|3679.44
#2025-02-14|3689.87
#2025-02-17|3747.61
#2025-02-18|3770.19
#2025-02-19|3734.71
#2025-02-20|3759.27
#2025-02-21|3792.72
#2025-02-24|3805.03
#2025-02-25|3899.34
#2025-02-26|3951.45
#2025-02-27|3877.97
#2025-02-28|3886.56
#2025-03-03|3983.70
#2025-03-04|3905.49
#2025-03-05|4076.73
#2025-03-06|4129.19
#2025-03-07|4186.92
#2025-03-10|4138.94
#2025-03-11|4158.27
#2025-03-12|4133.39
#2025-03-13|4120.85
#2025-03-14|4178.82
#2025-03-17|4208.96
#2025-03-18|4240.41
#2025-03-19|4198.91
#2025-03-20|4168.22
#2025-03-21|4130.74
#2025-03-24|4125.12
#2025-03-25|4191.37
#2025-03-26|4188.95
#2025-03-27|4181.41
#2025-03-28|4174.26
#2025-03-31|4117.91
#2025-04-01|4136.08
#2025-04-02|4119.93
#2025-04-03|4044.33
#2025-04-04|3894.10
#2025-04-07|3684.76
#2025-04-08|3780.22
#2025-04-09|3725.29
#2025-04-10|3931.36
#2025-04-11|4014.03
#2025-04-14|4122.50
#2025-04-15|4182.03
#2025-04-16|4265.86
#2025-04-17|4242.12
#2025-04-18|4242.12
#2025-04-21|4297.43
#2025-04-22|4351.77
#2025-04-23|4351.69
#2025-04-24|4365.32
#2025-04-25|4387.83
#2025-04-28|4403.49
#2025-04-29|4448.77
#2025-04-30|4498.98
#2025-05-01|4464.94
#2025-05-02|4568.58
#2025-05-05|4577.73
#2025-05-06|4555.29
#2025-05-07|4633.21
#2025-05-08|4610.12
#2025-05-09|4588.24
#2025-05-12|4547.21
#2025-05-13|4537.43
#2025-05-14|4581.94
#2025-05-15|4639.37
#2025-05-16|4668.26
#2025-05-19|4728.64
#2025-05-20|4755.69
#2025-05-21|4765.81
#2025-05-22|4711.09
#2025-05-23|4712.16
#2025-05-26|4765.28
#2025-05-27|4732.58
#2025-05-28|4687.07
#2025-05-29|4707.18
#2025-05-30|4716.49
#2025-06-02|4772.68
#2025-06-03|4711.77
#2025-06-04|4752.32
#2025-06-05|4757.20
#2025-06-06|4729.31
#2025-06-09|4728.89
#2025-06-10|4700.29
#2025-06-11|4722.65
#2025-06-12|4757.12
#2025-06-13|4675.48
#2025-06-16|4747.12
#2025-06-17|4669.74
#2025-06-18|4664.45
#2025-06-19|4613.39
#2025-06-20|4632.10
#2025-06-23|4612.35
#2025-06-24|4713.08
#2025-06-25|4706.74
#2025-06-26|4731.04
#2025-06-27|4808.77
#2025-06-30|4802.81
#2025-07-01|4780.27
#2025-07-02|4787.24
#2025-07-03|4844.18
#2025-07-04|4822.08
#2025-07-07|4849.04
#2025-07-08|4804.60
#2025-07-09|4893.82
#2025-07-10|4882.21
#2025-07-11|4866.44
#2025-07-14|4861.63
#2025-07-15|4772.93
#2025-07-16|4776.99
#2025-07-17|4705.22
#2025-07-18|4755.42
#2025-07-21|4785.91
#2025-07-22|4767.62
#2025-07-23|4855.35
#2025-07-24|4907.26
#2025-07-25|4870.04
#2025-07-28|4826.35
#2025-07-29|4737.16
#2025-07-30|4822.09
#2025-07-31|4793.54
#2025-08-01|4791.63
#2025-08-04|4872.66
#2025-08-05|4867.14
#2025-08-06|4981.15
#2025-08-07|5011.63
#2025-08-08|5037.33
#2025-08-11|5009.04
#2025-08-12|5040.65
#2025-08-13|5103.86
#2025-08-14|5160.01
#2025-08-15|5202.35
#2025-08-18|5131.87
#2025-08-19|5151.25
#2025-08-20|5166.46
#2025-08-21|5092.67
#2025-08-22|5160.29
#2025-08-25|5127.57
#2025-08-26|5077.69
#2025-08-27|5033.28
#2025-08-28|5035.56
#2025-08-29|5028.44
#2025-09-01|5089.37
#2025-09-02|5026.51
#2025-09-03|5004.02
#2025-09-04|5043.35
#2025-09-05|5096.34
#2025-09-08|5144.80
#2025-09-09|5153.07
#2025-09-10|5187.44
#2025-09-11|5193.92
#2025-09-12|5201.76
#2025-09-15|5242.64
#2025-09-16|5236.08
#2025-09-17|5241.21
#2025-09-18|5163.24
#2025-09-19|5199.49
#2025-09-22|5167.20
#2025-09-23|5210.30
#2025-09-24|5202.37
#2025-09-25|5127.13
#2025-09-26|5255.61
#2025-09-29|5290.50
#2025-09-30|5245.33
#2025-10-01|5236.94
#2025-10-02|5167.71
#2025-10-03|5201.24
#2025-10-06|5205.10
#2025-10-07|5194.79
#2025-10-08|5192.31
#2025-10-09|5185.11
#2025-10-10|5188.36
#2025-10-13|5156.33
#2025-10-14|5208.93
#2025-10-15|5234.38
#2025-10-16|5345.64
#2025-10-17|5276.66
#2025-10-20|5314.73
#2025-10-21|5319.47
#2025-10-22|5345.57
#2025-10-23|5353.34
#2025-10-24|5334.97
#2025-10-27|5386.44
#2025-10-28|5378.94
#2025-10-29|5405.69
#2025-10-30|5400.66
#2025-10-31|5335.13
#2025-11-03|5347.43
#2025-11-04|5313.26
#2025-11-05|5201.97
#2025-11-06|5293.50
#2025-11-07|5291.78
#2025-11-10|5307.99
#2025-11-11|5439.04
#2025-11-12|5488.04
#2025-11-13|5534.53
#2025-11-14|5442.46
#2025-11-17|5403.94
#2025-11-18|5309.95
#2025-11-19|5296.19
#2025-11-20|5368.11
#2025-11-21|5346.56
#2025-11-24|5430.58
#2025-11-25|5486.26
#2025-11-26|5546.90
#2025-11-27|5571.55
#2025-11-28|5557.87
#2025-12-01|5600.15
#2025-12-02|5603.58
#2025-12-03|5609.06
#2025-12-04|5597.06
#2025-12-05|5579.85
#2025-12-08|5588.65
#2025-12-09|5613.89
#2025-12-10|5630.59
#2025-12-11|5709.83
#2025-12-12|5625.12
#2025-12-15|5650.74
#2025-12-16|5679.33
#2025-12-17|5692.27
#2025-12-18|5737.18
#2025-12-19|5759.76
#2025-12-22|5804.46
#2025-12-23|5839.73
#2025-12-24|5841.46
#2025-12-25|5841.46
#2025-12-26|5840.97
#2025-12-29|5825.20
#2025-12-30|5873.49
#2025-12-31|5866.50
#2026-01-01|5866.50
#2026-01-02|5916.76
#2026-01-05|5911.13
#2026-01-06|5906.83
#2026-01-07|5791.94
#2026-01-08|5809.17
#2026-01-09|5795.46
#2026-01-12|5824.27
#2026-01-13|5833.78
#2026-01-14|5883.34
#2026-01-15|5923.58
#2026-01-16|5884.02
#2026-01-19|5826.51
#2026-01-20|5826.06
#2026-01-21|5830.65
#2026-01-22|5947.08
#2026-01-23|5780.48
#2026-01-26|5904.04
#2026-01-27|5994.98
#2026-01-28|5926.11
#2026-01-29|5802.44
#2026-01-30|5811.82
#2026-02-02|5888.76
#2026-02-03|5928.73
#2026-02-04|5927.67
#2026-02-05|5783.64
#2026-02-06|5855.93
#2026-02-09|5906.39
#2026-02-10|5849.32
#2026-02-11|5803.69
#2026-02-12|5736.58
#2026-02-13|5684.16
#2026-02-16|5773.10
#2026-02-17|5755.00
#2026-02-18|5820.37
#2026-02-19|5762.82
#2026-02-20|5853.19
#2026-02-23|5851.38
#2026-02-24|5783.26
#2026-02-25|5816.19
#2026-02-26|5794.70
#2026-02-27|5794.38
#2026-03-02|5653.98
#2026-03-03|5422.46
#2026-03-04|5579.10
#2026-03-05|5492.30
#2026-03-06|5442.88
#2026-03-09|5451.61
#2026-03-10|5573.39
#2026-03-11|5512.54
#2026-03-12|5468.73
#2026-03-13|5422.71
#2026-03-16|5508.75
#2026-03-17|5567.22
#2026-03-18|5567.53
#2026-03-19|5448.63
#2026-03-20|5376.26
#2026-03-23|5329.97
#2026-03-24|5324.17
#2026-03-25|5361.64
#2026-03-26|5312.58
#2026-03-27|5304.13
#2026-03-30|5351.66
#2026-03-31|5387.11
#2026-04-01|5453.03
#2026-04-02|5451.76
#2026-04-03|5451.76
#2026-04-06|5447.75
#2026-04-07|5443.34
#2026-04-08|5578.81
#2026-04-09|5608.05
#2026-04-10|5582.22
#2026-04-13|5621.92
#2026-04-14|5642.00