Table Data - Nasdaq Finland Consumer Discretionary Index

Title Nasdaq Finland Consumer Discretionary Index
Series ID NASDAQNQFI40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-17
Last Updated 2026-04-20 7:44 AM CDT
Notes For more information about this series, see: NQFI40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 954.74
2020-09-22 961.03
2020-09-23 953.05
2020-09-24 949.42
2020-09-25 937.41
2020-09-28 970.81
2020-09-29 982.33
2020-09-30 992.87
2020-10-01 1022.42
2020-10-02 1025.12
2020-10-05 1047.12
2020-10-06 1057.78
2020-10-07 1036.84
2020-10-08 1047.64
2020-10-09 1042.50
2020-10-12 1052.17
2020-10-13 1029.35
2020-10-14 1036.84
2020-10-15 1017.60
2020-10-16 1027.24
2020-10-19 1053.20
2020-10-20 1062.47
2020-10-21 1055.39
2020-10-22 1054.21
2020-10-23 1073.00
2020-10-26 1069.09
2020-10-27 1090.90
2020-10-28 1044.72
2020-10-29 1023.10
2020-10-30 1033.32
2020-11-02 1022.40
2020-11-03 1060.19
2020-11-04 1058.22
2020-11-05 1082.27
2020-11-06 1088.38
2020-11-09 1102.34
2020-11-10 1104.49
2020-11-11 1107.11
2020-11-12 1094.33
2020-11-13 1102.80
2020-11-16 1133.52
2020-11-17 1132.03
2020-11-18 1136.52
2020-11-19 1123.17
2020-11-20 1136.56
2020-11-23 1143.64
2020-11-24 1165.04
2020-11-25 1170.46
2020-11-26 1171.26
2020-11-27 1179.17
2020-11-30 1174.53
2020-12-01 1189.82
2020-12-02 1197.33
2020-12-03 1218.88
2020-12-04 1227.22
2020-12-07 1220.43
2020-12-08 1222.52
2020-12-09 1221.25
2020-12-10 1226.43
2020-12-11 1220.22
2020-12-14 1232.39
2020-12-15 1242.06
2020-12-16 1247.65
2020-12-17 1258.10
2020-12-18 1245.89
2020-12-21 1227.41
2020-12-22 1224.26
2020-12-23 1238.18
2020-12-24 1237.88
2020-12-25 1237.88
2020-12-28 1256.53
2020-12-29 1273.83
2020-12-30 1263.42
2020-12-31 1256.75
2021-01-01 1256.75
2021-01-04 1255.26
2021-01-05 1242.47
2021-01-06 1242.93
2021-01-07 1242.94
2021-01-08 1271.45
2021-01-11 1253.27
2021-01-12 1282.12
2021-01-13 1276.99
2021-01-14 1285.60
2021-01-15 1267.18
2021-01-18 1278.50
2021-01-19 1278.40
2021-01-20 1287.84
2021-01-21 1320.69
2021-01-22 1315.20
2021-01-25 1296.95
2021-01-26 1318.45
2021-01-27 1300.64
2021-01-28 1298.91
2021-01-29 1302.20
2021-02-01 1326.15
2021-02-02 1333.10
2021-02-03 1346.62
2021-02-04 1357.37
2021-02-05 1366.93
2021-02-08 1383.69
2021-02-09 1347.78
2021-02-10 1306.93
2021-02-11 1311.77
2021-02-12 1310.09
2021-02-15 1321.42
2021-02-16 1322.04
2021-02-17 1280.87
2021-02-18 1281.31
2021-02-19 1291.83
2021-02-22 1284.53
2021-02-23 1279.06
2021-02-24 1286.73
2021-02-25 1308.93
2021-02-26 1280.40
2021-03-01 1300.99
2021-03-02 1314.48
2021-03-03 1328.88
2021-03-04 1296.79
2021-03-05 1276.38
2021-03-08 1314.01
2021-03-09 1308.35
2021-03-10 1321.19
2021-03-11 1333.91
2021-03-12 1322.68
2021-03-15 1325.50
2021-03-16 1318.08
2021-03-17 1323.12
2021-03-18 1327.29
2021-03-19 1297.70
2021-03-22 1302.30
2021-03-23 1293.58
2021-03-24 1272.39
2021-03-25 1269.37
2021-03-26 1285.27
2021-03-29 1318.30
2021-03-30 1326.99
2021-03-31 1302.81
2021-04-01 1317.76
2021-04-02 1317.76
2021-04-05 1322.02
2021-04-06 1345.35
2021-04-07 1354.87
2021-04-08 1353.96
2021-04-09 1350.72
2021-04-12 1352.43
2021-04-13 1365.48
2021-04-14 1364.11
2021-04-15 1371.34
2021-04-16 1395.31
2021-04-19 1401.08
2021-04-20 1384.64
2021-04-21 1378.12
2021-04-22 1410.08
2021-04-23 1413.36
2021-04-26 1434.18
2021-04-27 1417.17
2021-04-28 1409.40
2021-04-29 1392.68
2021-04-30 1380.00
2021-05-03 1384.73
2021-05-04 1370.26
2021-05-05 1384.74
2021-05-06 1387.48
2021-05-07 1414.82
2021-05-10 1427.64
2021-05-11 1393.07
2021-05-12 1376.12
2021-05-13 1375.89
2021-05-14 1388.13
2021-05-17 1398.82
2021-05-18 1417.62
2021-05-19 1397.13
2021-05-20 1407.59
2021-05-21 1424.27
2021-05-24 1437.30
2021-05-25 1436.82
2021-05-26 1424.34
2021-05-27 1438.64
2021-05-28 1441.91
2021-05-31 1437.91
2021-06-01 1448.80
2021-06-02 1458.31
2021-06-03 1460.39
2021-06-04 1471.76
2021-06-07 1477.18
2021-06-08 1469.78
2021-06-09 1465.22
2021-06-10 1452.84
2021-06-11 1454.77
2021-06-14 1455.26
2021-06-15 1453.00
2021-06-16 1445.52
2021-06-17 1418.30
2021-06-18 1405.35
2021-06-21 1426.56
2021-06-22 1433.28
2021-06-23 1436.02
2021-06-24 1427.42
2021-06-25 1430.35
2021-06-28 1435.31
2021-06-29 1448.25
2021-06-30 1437.00
2021-07-01 1443.04
2021-07-02 1450.74
2021-07-05 1467.48
2021-07-06 1465.06
2021-07-07 1467.24
2021-07-08 1454.41
2021-07-09 1475.81
2021-07-12 1488.22
2021-07-13 1489.69
2021-07-14 1491.96
2021-07-15 1489.17
2021-07-16 1476.93
2021-07-19 1455.20
2021-07-20 1456.38
2021-07-21 1481.87
2021-07-22 1495.97
2021-07-23 1514.16
2021-07-26 1522.52
2021-07-27 1510.01
2021-07-28 1525.81
2021-07-29 1527.60
2021-07-30 1521.56
2021-08-02 1522.11
2021-08-03 1476.30
2021-08-04 1484.82
2021-08-05 1474.84
2021-08-06 1473.25
2021-08-09 1472.19
2021-08-10 1436.01
2021-08-11 1428.12
2021-08-12 1423.70
2021-08-13 1420.24
2021-08-16 1412.46
2021-08-17 1402.95
2021-08-18 1413.01
2021-08-19 1374.44
2021-08-20 1386.09
2021-08-23 1397.74
2021-08-24 1392.22
2021-08-25 1401.92
2021-08-26 1401.44
2021-08-27 1411.24
2021-08-30 1431.05
2021-08-31 1418.62
2021-09-01 1427.30
2021-09-02 1446.77
2021-09-03 1445.58
2021-09-06 1429.97
2021-09-07 1442.10
2021-09-08 1402.50
2021-09-09 1408.08
2021-09-10 1393.90
2021-09-13 1380.44
2021-09-14 1363.35
2021-09-15 1353.11
2021-09-16 1351.44
2021-09-17 1341.67
2021-09-20 1317.22
2021-09-21 1333.31
2021-09-22 1347.10
2021-09-23 1353.19
2021-09-24 1341.57
2021-09-27 1337.71
2021-09-28 1283.95
2021-09-29 1283.15
2021-09-30 1278.69
2021-10-01 1288.61
2021-10-04 1287.16
2021-10-05 1296.53
2021-10-06 1264.21
2021-10-07 1286.49
2021-10-08 1297.46
2021-10-11 1294.53
2021-10-12 1294.99
2021-10-13 1318.59
2021-10-14 1326.86
2021-10-15 1337.91
2021-10-18 1330.87
2021-10-19 1339.62
2021-10-20 1341.66
2021-10-21 1345.31
2021-10-22 1353.26
2021-10-25 1357.51
2021-10-26 1360.29
2021-10-27 1360.90
2021-10-28 1368.95
2021-10-29 1335.24
2021-11-01 1351.08
2021-11-02 1363.34
2021-11-03 1362.00
2021-11-04 1396.19
2021-11-05 1388.52
2021-11-08 1384.20
2021-11-09 1382.36
2021-11-10 1364.21
2021-11-11 1353.13
2021-11-12 1348.59
2021-11-15 1331.82
2021-11-16 1327.95
2021-11-17 1332.02
2021-11-18 1330.54
2021-11-19 1329.42
2021-11-22 1344.49
2021-11-23 1320.19
2021-11-24 1308.20
2021-11-25 1304.53
2021-11-26 1264.15
2021-11-29 1269.45
2021-11-30 1265.61
2021-12-01 1302.07
2021-12-02 1283.81
2021-12-03 1273.70
2021-12-06 1272.62
2021-12-07 1283.48
2021-12-08 1301.49
2021-12-09 1280.15
2021-12-10 1278.12
2021-12-13 1262.54
2021-12-14 1247.41
2021-12-15 1265.24
2021-12-16 1273.50
2021-12-17 1270.07
2021-12-20 1257.67
2021-12-21 1269.27
2021-12-22 1289.04
2021-12-23 1293.74
2021-12-24 1296.09
2021-12-27 1302.64
2021-12-28 1301.47
2021-12-29 1315.85
2021-12-30 1308.59
2021-12-31 1313.32
2022-01-03 1313.75
2022-01-04 1321.21
2022-01-05 1344.22
2022-01-06 1339.42
2022-01-07 1317.15
2022-01-10 1286.15
2022-01-11 1293.37
2022-01-12 1308.08
2022-01-13 1310.44
2022-01-14 1304.20
2022-01-17 1286.05
2022-01-18 1251.12
2022-01-19 1265.90
2022-01-20 1273.52
2022-01-21 1223.97
2022-01-24 1126.55
2022-01-25 1145.62
2022-01-26 1161.80
2022-01-27 1162.21
2022-01-28 1161.92
2022-01-31 1181.64
2022-02-01 1197.24
2022-02-02 1195.67
2022-02-03 1189.74
2022-02-04 1171.82
2022-02-07 1193.02
2022-02-08 1165.58
2022-02-09 1174.19
2022-02-10 1174.59
2022-02-11 1129.58
2022-02-14 1077.77
2022-02-15 1097.07
2022-02-16 1091.12
2022-02-17 1080.45
2022-02-18 1056.84
2022-02-21 1035.84
2022-02-22 1041.06
2022-02-23 1030.73
2022-02-24 929.28
2022-02-25 962.64
2022-02-28 886.64
2022-03-01 788.28
2022-03-02 805.47
2022-03-03 790.04
2022-03-04 764.70
2022-03-07 752.54
2022-03-08 765.96
2022-03-09 818.87
2022-03-10 802.26
2022-03-11 824.73
2022-03-14 865.31
2022-03-15 849.24
2022-03-16 895.34
2022-03-17 906.77
2022-03-18 916.28
2022-03-21 873.75
2022-03-22 875.98
2022-03-23 865.33
2022-03-24 835.26
2022-03-25 825.94
2022-03-28 828.78
2022-03-29 878.74
2022-03-30 857.44
2022-03-31 841.71
2022-04-01 835.40
2022-04-04 835.77
2022-04-05 814.07
2022-04-06 794.83
2022-04-07 792.24
2022-04-08 787.30
2022-04-11 749.95
2022-04-12 762.42
2022-04-13 762.04
2022-04-14 763.38
2022-04-15 763.38
2022-04-18 764.58
2022-04-19 775.32
2022-04-20 783.85
2022-04-21 790.10
2022-04-22 773.42
2022-04-25 751.59
2022-04-26 733.74
2022-04-27 719.86
2022-04-28 725.48
2022-04-29 729.20
2022-05-02 723.32
2022-05-03 724.00
2022-05-04 713.27
2022-05-05 704.47
2022-05-06 706.32
2022-05-09 671.69
2022-05-10 680.33
2022-05-11 692.93
2022-05-12 692.94
2022-05-13 707.71
2022-05-16 703.70
2022-05-17 724.39
2022-05-18 707.11
2022-05-19 706.18
2022-05-20 697.44
2022-05-23 714.77
2022-05-24 708.05
2022-05-25 701.95
2022-05-26 704.44
2022-05-27 722.11
2022-05-30 727.74
2022-05-31 716.85
2022-06-01 709.15
2022-06-02 718.61
2022-06-03 714.96
2022-06-06 731.70
2022-06-07 717.85
2022-06-08 721.56
2022-06-09 708.07
2022-06-10 677.92
2022-06-13 654.12
2022-06-14 642.31
2022-06-15 647.71
2022-06-16 630.08
2022-06-17 647.33
2022-06-20 661.65
2022-06-21 667.42
2022-06-22 660.37
2022-06-23 656.15
2022-06-24 657.15
2022-06-27 660.69
2022-06-28 652.45
2022-06-29 635.58
2022-06-30 620.75
2022-07-01 614.07
2022-07-04 617.39
2022-07-05 599.71
2022-07-06 603.57
2022-07-07 614.58
2022-07-08 618.92
2022-07-11 603.77
2022-07-12 605.65
2022-07-13 606.44
2022-07-14 592.47
2022-07-15 614.06
2022-07-18 625.47
2022-07-19 625.08
2022-07-20 626.79
2022-07-21 631.13
2022-07-22 637.41
2022-07-25 632.82
2022-07-26 615.92
2022-07-27 603.97
2022-07-28 612.01
2022-07-29 634.71
2022-08-01 644.49
2022-08-02 604.61
2022-08-03 622.19
2022-08-04 640.62
2022-08-05 625.29
2022-08-08 628.46
2022-08-09 627.88
2022-08-10 656.45
2022-08-11 650.82
2022-08-12 640.12
2022-08-15 623.32
2022-08-16 633.73
2022-08-17 616.21
2022-08-18 617.61
2022-08-19 598.62
2022-08-22 578.85
2022-08-23 584.31
2022-08-24 585.33
2022-08-25 584.78
2022-08-26 575.43
2022-08-29 573.82
2022-08-30 573.71
2022-08-31 578.76
2022-09-01 561.37
2022-09-02 573.59
2022-09-05 549.41
2022-09-06 551.97
2022-09-07 564.36
2022-09-08 563.18
2022-09-09 585.04
2022-09-12 602.82
2022-09-13 581.28
2022-09-14 571.22
2022-09-15 573.23
2022-09-16 578.02
2022-09-19 569.42
2022-09-20 563.64
2022-09-21 561.94
2022-09-22 549.17
2022-09-23 532.43
2022-09-26 527.03
2022-09-27 526.35
2022-09-28 525.33
2022-09-29 511.75
2022-09-30 520.65
2022-10-03 529.54
2022-10-04 552.54
2022-10-05 534.07
2022-10-06 535.49
2022-10-07 529.71
2022-10-10 516.29
2022-10-11 526.94
2022-10-12 524.59
2022-10-13 534.42
2022-10-14 542.24
2022-10-17 553.29
2022-10-18 565.35
2022-10-19 555.34
2022-10-20 555.95
2022-10-21 544.91
2022-10-24 556.66
2022-10-25 566.22
2022-10-26 575.81
2022-10-27 568.14
2022-10-28 560.22
2022-10-31 559.94
2022-11-01 538.50
2022-11-02 540.74
2022-11-03 531.23
2022-11-04 550.49
2022-11-07 567.31
2022-11-08 565.47
2022-11-09 557.32
2022-11-10 579.67
2022-11-11 597.87
2022-11-14 608.12
2022-11-15 606.70
2022-11-16 596.16
2022-11-17 582.53
2022-11-18 585.42
2022-11-21 572.21
2022-11-22 571.02
2022-11-23 571.70
2022-11-24 578.08
2022-11-25 585.50
2022-11-28 573.85
2022-11-29 572.40
2022-11-30 568.38
2022-12-01 590.92
2022-12-02 594.40
2022-12-05 595.20
2022-12-06 593.79
2022-12-07 582.05
2022-12-08 568.94
2022-12-09 576.27
2022-12-12 571.02
2022-12-13 583.39
2022-12-14 581.22
2022-12-15 572.14
2022-12-16 552.40
2022-12-19 539.99
2022-12-20 539.98
2022-12-21 548.55
2022-12-22 538.76
2022-12-23 544.72
2022-12-26 544.72
2022-12-27 543.50
2022-12-28 539.01
2022-12-29 551.96
2022-12-30 544.80
2023-01-02 556.38
2023-01-03 554.76
2023-01-04 565.75
2023-01-05 566.25
2023-01-06 570.71
2023-01-09 592.56
2023-01-10 583.57
2023-01-11 586.65
2023-01-12 592.34
2023-01-13 596.77
2023-01-16 600.37
2023-01-17 597.66
2023-01-18 604.48
2023-01-19 589.09
2023-01-20 605.38
2023-01-23 612.04
2023-01-24 617.16
2023-01-25 613.79
2023-01-26 613.99
2023-01-27 614.67
2023-01-30 609.37
2023-01-31 605.43
2023-02-01 619.83
2023-02-02 643.77
2023-02-03 636.47
2023-02-06 634.90
2023-02-07 617.14
2023-02-08 606.78
2023-02-09 610.52
2023-02-10 598.44
2023-02-13 611.19
2023-02-14 617.82
2023-02-15 609.74
2023-02-16 615.46
2023-02-17 606.70
2023-02-20 609.95
2023-02-21 601.32
2023-02-22 589.81
2023-02-23 584.65
2023-02-24 574.64
2023-02-27 586.50
2023-02-28 582.31
2023-03-01 578.55
2023-03-02 572.29
2023-03-03 579.64
2023-03-06 584.84
2023-03-07 572.06
2023-03-08 568.16
2023-03-09 568.77
2023-03-10 563.87
2023-03-13 551.92
2023-03-14 559.92
2023-03-15 533.51
2023-03-16 554.55
2023-03-17 547.30
2023-03-20 552.53
2023-03-21 559.91
2023-03-22 555.68
2023-03-23 558.44
2023-03-24 549.68
2023-03-27 553.11
2023-03-28 551.47
2023-03-29 557.02
2023-03-30 572.94
2023-03-31 577.98
2023-04-03 564.85
2023-04-04 577.85
2023-04-05 566.40
2023-04-06 569.61
2023-04-07 569.61
2023-04-10 565.23
2023-04-11 578.41
2023-04-12 575.73
2023-04-13 584.43
2023-04-14 593.05
2023-04-17 603.31
2023-04-18 610.71
2023-04-19 608.25
2023-04-20 603.03
2023-04-21 595.87
2023-04-24 601.42
2023-04-25 604.78
2023-04-26 612.93
2023-04-27 607.09
2023-04-28 610.10
2023-05-01 606.81
2023-05-02 591.32
2023-05-03 597.66
2023-05-04 602.81
2023-05-05 615.99
2023-05-08 614.94
2023-05-09 609.96
2023-05-10 608.21
2023-05-11 610.81
2023-05-12 599.11
2023-05-15 606.53
2023-05-16 601.61
2023-05-17 597.00
2023-05-18 594.19
2023-05-19 596.00
2023-05-22 591.94
2023-05-23 589.64
2023-05-24 578.47
2023-05-25 573.14
2023-05-26 577.51
2023-05-29 575.27
2023-05-30 577.72
2023-05-31 566.36
2023-06-01 568.87
2023-06-02 579.33
2023-06-05 575.71
2023-06-06 575.10
2023-06-07 582.01
2023-06-08 587.46
2023-06-09 586.01
2023-06-12 592.82
2023-06-13 599.14
2023-06-14 599.29
2023-06-15 595.23
2023-06-16 592.66
2023-06-19 585.99
2023-06-20 581.19
2023-06-21 573.74
2023-06-22 576.41
2023-06-23 572.36
2023-06-26 570.59
2023-06-27 568.60
2023-06-28 575.41
2023-06-29 572.69
2023-06-30 573.07
2023-07-03 573.81
2023-07-04 573.35
2023-07-05 565.67
2023-07-06 553.97
2023-07-07 569.32
2023-07-10 576.51
2023-07-11 583.82
2023-07-12 600.32
2023-07-13 604.07
2023-07-14 603.40
2023-07-17 598.10
2023-07-18 608.40
2023-07-19 612.19
2023-07-20 605.30
2023-07-21 600.17
2023-07-24 596.86
2023-07-25 595.24
2023-07-26 605.21
2023-07-27 602.53
2023-07-28 609.28
2023-07-31 608.10
2023-08-01 605.85
2023-08-02 595.62
2023-08-03 589.78
2023-08-04 601.03
2023-08-07 605.64
2023-08-08 597.80
2023-08-09 601.92
2023-08-10 602.91
2023-08-11 602.40
2023-08-14 596.37
2023-08-15 595.60
2023-08-16 589.27
2023-08-17 586.68
2023-08-18 584.33
2023-08-21 577.91
2023-08-22 575.91
2023-08-23 576.28
2023-08-24 572.50
2023-08-25 568.50
2023-08-28 577.36
2023-08-29 590.78
2023-08-30 595.66
2023-08-31 596.87
2023-09-01 592.51
2023-09-04 592.56
2023-09-05 587.73
2023-09-06 582.80
2023-09-07 572.77
2023-09-08 573.75
2023-09-11 578.54
2023-09-12 572.03
2023-09-13 571.18
2023-09-14 567.58
2023-09-15 571.50
2023-09-18 569.14
2023-09-19 566.99
2023-09-20 576.88
2023-09-21 566.81
2023-09-22 566.12
2023-09-25 553.97
2023-09-26 547.88
2023-09-27 540.45
2023-09-28 545.32
2023-09-29 567.06
2023-10-02 560.53
2023-10-03 556.21
2023-10-04 553.78
2023-10-05 554.78
2023-10-06 548.70
2023-10-09 541.50
2023-10-10 556.63
2023-10-11 556.20
2023-10-12 554.13
2023-10-13 549.61
2023-10-16 551.22
2023-10-17 551.15
2023-10-18 548.63
2023-10-19 547.50
2023-10-20 545.61
2023-10-23 533.19
2023-10-24 535.87
2023-10-25 513.44
2023-10-26 530.07
2023-10-27 524.28
2023-10-30 509.32
2023-10-31 517.42
2023-11-01 519.04
2023-11-02 534.70
2023-11-03 553.12
2023-11-06 534.45
2023-11-07 525.35
2023-11-08 539.33
2023-11-09 545.88
2023-11-10 536.35
2023-11-13 536.37
2023-11-14 567.29
2023-11-15 571.96
2023-11-16 563.88
2023-11-17 564.64
2023-11-20 567.18
2023-11-21 560.10
2023-11-22 555.34
2023-11-23 555.07
2023-11-24 559.09
2023-11-27 557.77
2023-11-28 558.59
2023-11-29 583.15
2023-11-30 578.96
2023-12-01 579.76
2023-12-04 577.24
2023-12-05 579.00
2023-12-06 578.23
2023-12-07 580.10
2023-12-08 592.36
2023-12-11 584.37
2023-12-12 579.05
2023-12-13 570.16
2023-12-14 592.55
2023-12-15 588.92
2023-12-18 592.10
2023-12-19 601.06
2023-12-20 608.35
2023-12-21 611.55
2023-12-22 617.62
2023-12-25 617.62
2023-12-26 618.41
2023-12-27 624.16
2023-12-28 624.41
2023-12-29 622.46
2024-01-01 622.46
2024-01-02 619.05
2024-01-03 608.57
2024-01-04 615.66
2024-01-05 620.24
2024-01-08 620.78
2024-01-09 615.31
2024-01-10 618.71
2024-01-11 610.73
2024-01-12 615.09
2024-01-15 608.95
2024-01-16 599.35
2024-01-17 594.57
2024-01-18 597.30
2024-01-19 593.14
2024-01-22 593.58
2024-01-23 595.24
2024-01-24 605.75
2024-01-25 608.65
2024-01-26 612.29
2024-01-29 607.42
2024-01-30 602.90
2024-01-31 608.26
2024-02-01 601.52
2024-02-02 603.40
2024-02-05 591.05
2024-02-06 596.52
2024-02-07 593.47
2024-02-08 615.18
2024-02-09 602.79
2024-02-12 601.29
2024-02-13 601.60
2024-02-14 599.30
2024-02-15 607.04
2024-02-16 612.20
2024-02-19 607.20
2024-02-20 606.80
2024-02-21 609.91
2024-02-22 611.12
2024-02-23 610.41
2024-02-26 611.81
2024-02-27 618.01
2024-02-28 612.97
2024-02-29 609.83
2024-03-01 609.14
2024-03-04 604.50
2024-03-05 600.66
2024-03-06 603.26
2024-03-07 608.89
2024-03-08 613.43
2024-03-11 608.23
2024-03-12 611.36
2024-03-13 608.35
2024-03-14 596.93
2024-03-15 595.62
2024-03-18 599.13
2024-03-19 599.39
2024-03-20 601.99
2024-03-21 601.47
2024-03-22 598.73
2024-03-25 599.48
2024-03-26 603.37
2024-03-27 607.36
2024-03-28 616.34
2024-03-29 616.34
2024-04-01 613.17
2024-04-02 608.34
2024-04-03 618.98
2024-04-04 631.08
2024-04-05 625.14
2024-04-08 633.69
2024-04-09 636.40
2024-04-10 635.91
2024-04-11 635.52
2024-04-12 625.57
2024-04-15 623.00
2024-04-16 617.35
2024-04-17 616.49
2024-04-18 615.74
2024-04-19 612.43
2024-04-22 613.59
2024-04-23 620.34
2024-04-24 616.01
2024-04-25 604.55
2024-04-26 613.46
2024-04-29 611.53
2024-04-30 603.41
2024-05-01 602.90
2024-05-02 596.91
2024-05-03 603.36
2024-05-06 615.46
2024-05-07 609.23
2024-05-08 607.49
2024-05-09 609.02
2024-05-10 616.67
2024-05-13 627.99
2024-05-14 637.75
2024-05-15 638.16
2024-05-16 646.36
2024-05-17 633.78
2024-05-20 635.23
2024-05-21 621.35
2024-05-22 622.27
2024-05-23 621.87
2024-05-24 621.80
2024-05-27 628.77
2024-05-28 620.06
2024-05-29 610.88
2024-05-30 615.90
2024-05-31 626.30
2024-06-03 620.94
2024-06-04 615.00
2024-06-05 611.45
2024-06-06 614.89
2024-06-07 603.82
2024-06-10 599.08
2024-06-11 590.46
2024-06-12 602.81
2024-06-13 585.73
2024-06-14 572.64
2024-06-17 577.59
2024-06-18 583.44
2024-06-19 578.48
2024-06-20 581.60
2024-06-21 579.43
2024-06-24 582.10
2024-06-25 568.87
2024-06-26 566.91
2024-06-27 571.09
2024-06-28 566.38
2024-07-01 569.45
2024-07-02 565.90
2024-07-03 572.66
2024-07-04 572.27
2024-07-05 576.65
2024-07-08 571.09
2024-07-09 567.24
2024-07-10 570.07
2024-07-11 579.27
2024-07-12 586.90
2024-07-15 581.28
2024-07-16 586.96
2024-07-17 586.50
2024-07-18 583.10
2024-07-19 571.70
#2024-07-22| 575.75 #2024-07-23| 572.43 #2024-07-24| 564.72 #2024-07-25| 573.68 #2024-07-26| 576.10 #2024-07-29| 577.54 #2024-07-30| 579.26 #2024-07-31| 581.33 #2024-08-01| 573.63 #2024-08-02| 564.66 #2024-08-05| 554.42 #2024-08-06| 557.47 #2024-08-07| 569.24 #2024-08-08| 572.56 #2024-08-09| 574.58 #2024-08-12| 573.99 #2024-08-13| 571.61 #2024-08-14| 583.17 #2024-08-15| 585.51 #2024-08-16| 580.31 #2024-08-19| 591.26 #2024-08-20| 591.39 #2024-08-21| 598.38 #2024-08-22| 601.94 #2024-08-23| 612.39 #2024-08-26| 611.63 #2024-08-27| 607.82 #2024-08-28| 601.62 #2024-08-29| 594.57 #2024-08-30| 599.26 #2024-09-02| 598.83 #2024-09-03| 588.04 #2024-09-04| 581.96 #2024-09-05| 580.72 #2024-09-06| 575.14 #2024-09-09| 578.69 #2024-09-10| 573.03 #2024-09-11| 570.27 #2024-09-12| 572.91 #2024-09-13| 580.11 #2024-09-16| 575.83 #2024-09-17| 582.80 #2024-09-18| 581.28 #2024-09-19| 598.47 #2024-09-20| 592.96 #2024-09-23| 583.32 #2024-09-24| 593.53 #2024-09-25| 601.29 #2024-09-26| 609.99 #2024-09-27| 617.27 #2024-09-30| 615.54 #2024-10-01| 600.85 #2024-10-02| 591.23 #2024-10-03| 584.01 #2024-10-04| 586.53 #2024-10-07| 584.35 #2024-10-08| 581.67 #2024-10-09| 588.67 #2024-10-10| 583.56 #2024-10-11| 587.26 #2024-10-14| 583.81 #2024-10-15| 584.56 #2024-10-16| 578.45 #2024-10-17| 579.04 #2024-10-18| 585.62 #2024-10-21| 581.55 #2024-10-22| 580.15 #2024-10-23| 571.40 #2024-10-24| 572.02 #2024-10-25| 574.58 #2024-10-28| 580.54 #2024-10-29| 572.48 #2024-10-30| 569.82 #2024-10-31| 565.08 #2024-11-01| 567.78 #2024-11-04| 563.06 #2024-11-05| 563.97 #2024-11-06| 548.72 #2024-11-07| 563.15 #2024-11-08| 557.99 #2024-11-11| 553.79 #2024-11-12| 541.61 #2024-11-13| 538.18 #2024-11-14| 539.15 #2024-11-15| 544.74 #2024-11-18| 543.31 #2024-11-19| 532.47 #2024-11-20| 532.08 #2024-11-21| 531.55 #2024-11-22| 530.13 #2024-11-25| 543.71 #2024-11-26| 534.53 #2024-11-27| 541.51 #2024-11-28| 544.57 #2024-11-29| 544.56 #2024-12-02| 541.29 #2024-12-03| 542.64 #2024-12-04| 547.99 #2024-12-05| 554.80 #2024-12-06| 554.28 #2024-12-09| 560.12 #2024-12-10| 555.23 #2024-12-11| 568.25 #2024-12-12| 577.10 #2024-12-13| 569.15 #2024-12-16| 566.55 #2024-12-17| 564.32 #2024-12-18| 555.09 #2024-12-19| 544.02 #2024-12-20| 549.20 #2024-12-23| 547.54 #2024-12-24| 547.62 #2024-12-25| 547.62 #2024-12-26| 548.54 #2024-12-27| 555.19 #2024-12-30| 550.45 #2024-12-31| 549.10 #2025-01-01| 549.10 #2025-01-02| 552.68 #2025-01-03| 553.25 #2025-01-06| 558.90 #2025-01-07| 556.22 #2025-01-08| 545.28 #2025-01-09| 548.49 #2025-01-10| 539.68 #2025-01-13| 538.84 #2025-01-14| 545.43 #2025-01-15| 555.98 #2025-01-16| 555.87 #2025-01-17| 558.52 #2025-01-20| 568.63 #2025-01-21| 574.27 #2025-01-22| 578.13 #2025-01-23| 576.49 #2025-01-24| 587.53 #2025-01-27| 584.80 #2025-01-28| 585.92 #2025-01-29| 595.50 #2025-01-30| 597.83 #2025-01-31| 598.62 #2025-02-03| 591.03 #2025-02-04| 573.34 #2025-02-05| 561.97 #2025-02-06| 567.13 #2025-02-07| 562.03 #2025-02-10| 568.69 #2025-02-11| 567.65 #2025-02-12| 574.54 #2025-02-13| 579.64 #2025-02-14| 576.84 #2025-02-17| 582.04 #2025-02-18| 584.80 #2025-02-19| 579.72 #2025-02-20| 584.06 #2025-02-21| 581.17 #2025-02-24| 581.45 #2025-02-25| 582.06 #2025-02-26| 588.55 #2025-02-27| 578.10 #2025-02-28| 574.09 #2025-03-03| 579.72 #2025-03-04| 571.86 #2025-03-05| 596.10 #2025-03-06| 610.67 #2025-03-07| 598.79 #2025-03-10| 612.24 #2025-03-11| 611.84 #2025-03-12| 615.93 #2025-03-13| 613.96 #2025-03-14| 619.01 #2025-03-17| 627.08 #2025-03-18| 628.14 #2025-03-19| 619.44 #2025-03-20| 621.73 #2025-03-21| 618.69 #2025-03-24| 621.52 #2025-03-25| 625.16 #2025-03-26| 622.41 #2025-03-27| 623.12 #2025-03-28| 615.88 #2025-03-31| 604.86 #2025-04-01| 613.81 #2025-04-02| 612.66 #2025-04-03| 596.87 #2025-04-04| 591.97 #2025-04-07| 566.11 #2025-04-08| 586.62 #2025-04-09| 577.71 #2025-04-10| 608.80 #2025-04-11| 617.62 #2025-04-14| 631.24 #2025-04-15| 637.99 #2025-04-16| 639.22 #2025-04-17| 633.33 #2025-04-18| 633.33 #2025-04-21| 641.59 #2025-04-22| 645.42 #2025-04-23| 646.90 #2025-04-24| 651.74 #2025-04-25| 657.32 #2025-04-28| 658.77 #2025-04-29| 652.02 #2025-04-30| 659.66 #2025-05-01| 654.67 #2025-05-02| 666.84 #2025-05-05| 665.65 #2025-05-06| 653.30 #2025-05-07| 673.21 #2025-05-08| 663.47 #2025-05-09| 666.09 #2025-05-12| 668.58 #2025-05-13| 674.69 #2025-05-14| 677.94 #2025-05-15| 677.70 #2025-05-16| 659.37 #2025-05-19| 661.41 #2025-05-20| 665.78 #2025-05-21| 671.51 #2025-05-22| 662.05 #2025-05-23| 660.96 #2025-05-26| 659.02 #2025-05-27| 660.44 #2025-05-28| 660.07 #2025-05-29| 662.91 #2025-05-30| 664.25 #2025-06-02| 662.89 #2025-06-03| 661.30 #2025-06-04| 669.93 #2025-06-05| 671.14 #2025-06-06| 667.31 #2025-06-09| 670.42 #2025-06-10| 683.94 #2025-06-11| 682.01 #2025-06-12| 683.06 #2025-06-13| 668.53 #2025-06-16| 677.13 #2025-06-17| 666.45 #2025-06-18| 660.99 #2025-06-19| 653.88 #2025-06-20| 656.53 #2025-06-23| 662.67 #2025-06-24| 666.81 #2025-06-25| 661.89 #2025-06-26| 664.98 #2025-06-27| 677.69 #2025-06-30| 677.85 #2025-07-01| 683.25 #2025-07-02| 683.90 #2025-07-03| 690.05 #2025-07-04| 689.74 #2025-07-07| 683.70 #2025-07-08| 687.20 #2025-07-09| 691.43 #2025-07-10| 697.79 #2025-07-11| 697.41 #2025-07-14| 695.59 #2025-07-15| 691.21 #2025-07-16| 688.42 #2025-07-17| 690.17 #2025-07-18| 695.59 #2025-07-21| 701.36 #2025-07-22| 696.14 #2025-07-23| 711.30 #2025-07-24| 720.58 #2025-07-25| 721.37 #2025-07-28| 711.99 #2025-07-29| 694.40 #2025-07-30| 701.26 #2025-07-31| 699.98 #2025-08-01| 699.74 #2025-08-04| 702.51 #2025-08-05| 707.60 #2025-08-06| 705.35 #2025-08-07| 689.88 #2025-08-08| 689.43 #2025-08-11| 675.91 #2025-08-12| 682.21 #2025-08-13| 685.69 #2025-08-14| 683.73 #2025-08-15| 693.07 #2025-08-18| 694.59 #2025-08-19| 712.46 #2025-08-20| 713.42 #2025-08-21| 709.81 #2025-08-22| 725.50 #2025-08-25| 721.64 #2025-08-26| 709.85 #2025-08-27| 705.21 #2025-08-28| 703.10 #2025-08-29| 698.36 #2025-09-01| 701.82 #2025-09-02| 685.81 #2025-09-03| 689.83 #2025-09-04| 689.87 #2025-09-05| 700.02 #2025-09-08| 698.35 #2025-09-09| 695.99 #2025-09-10| 703.05 #2025-09-11| 718.83 #2025-09-12| 720.95 #2025-09-15| 732.38 #2025-09-16| 729.67 #2025-09-17| 733.16 #2025-09-18| 725.86 #2025-09-19| 720.07 #2025-09-22| 721.58 #2025-09-23| 725.06 #2025-09-24| 713.19 #2025-09-25| 697.01 #2025-09-26| 695.94 #2025-09-29| 694.97 #2025-09-30| 696.87 #2025-10-01| 696.00 #2025-10-02| 697.14 #2025-10-03| 701.14 #2025-10-06| 692.97 #2025-10-07| 691.62 #2025-10-08| 693.07 #2025-10-09| 683.99 #2025-10-10| 680.48 #2025-10-13| 675.57 #2025-10-14| 673.24 #2025-10-15| 674.96 #2025-10-16| 684.85 #2025-10-17| 693.65 #2025-10-20| 694.93 #2025-10-21| 697.72 #2025-10-22| 704.67 #2025-10-23| 715.49 #2025-10-24| 708.32 #2025-10-27| 701.57 #2025-10-28| 720.61 #2025-10-29| 715.31 #2025-10-30| 701.74 #2025-10-31| 698.37 #2025-11-03| 695.06 #2025-11-04| 675.59 #2025-11-05| 671.89 #2025-11-06| 695.48 #2025-11-07| 698.37 #2025-11-10| 698.89 #2025-11-11| 711.84 #2025-11-12| 713.79 #2025-11-13| 713.35 #2025-11-14| 691.97 #2025-11-17| 679.74 #2025-11-18| 669.94 #2025-11-19| 679.31 #2025-11-20| 679.34 #2025-11-21| 680.66 #2025-11-24| 687.96 #2025-11-25| 681.91 #2025-11-26| 687.53 #2025-11-27| 694.33 #2025-11-28| 691.77 #2025-12-01| 699.95 #2025-12-02| 695.52 #2025-12-03| 701.02 #2025-12-04| 700.17 #2025-12-05| 697.16 #2025-12-08| 688.68 #2025-12-09| 686.28 #2025-12-10| 671.08 #2025-12-11| 679.36 #2025-12-12| 678.19 #2025-12-15| 677.39 #2025-12-16| 678.39 #2025-12-17| 671.60 #2025-12-18| 686.49 #2025-12-19| 684.24 #2025-12-22| 685.82 #2025-12-23| 690.00 #2025-12-24| 690.21 #2025-12-25| 690.21 #2025-12-26| 690.15 #2025-12-29| 702.03 #2025-12-30| 705.84 #2025-12-31| 705.00 #2026-01-01| 705.00 #2026-01-02| 706.06 #2026-01-05| 704.81 #2026-01-06| 704.30 #2026-01-07| 719.32 #2026-01-08| 719.53 #2026-01-09| 723.92 #2026-01-12| 723.82 #2026-01-13| 718.65 #2026-01-14| 715.46 #2026-01-15| 720.94 #2026-01-16| 720.42 #2026-01-19| 712.70 #2026-01-20| 709.86 #2026-01-21| 715.66 #2026-01-22| 745.11 #2026-01-23| 742.29 #2026-01-26| 750.52 #2026-01-27| 757.44 #2026-01-28| 748.22 #2026-01-29| 736.83 #2026-01-30| 732.20 #2026-02-02| 721.12 #2026-02-03| 719.93 #2026-02-04| 730.91 #2026-02-05| 724.89 #2026-02-06| 726.84 #2026-02-09| 735.99 #2026-02-10| 745.19 #2026-02-11| 745.10 #2026-02-12| 732.84 #2026-02-13| 732.49 #2026-02-16| 725.10 #2026-02-17| 719.61 #2026-02-18| 720.16 #2026-02-19| 720.02 #2026-02-20| 714.83 #2026-02-23| 711.56 #2026-02-24| 716.59 #2026-02-25| 716.38 #2026-02-26| 713.43 #2026-02-27| 712.69 #2026-03-02| 684.70 #2026-03-03| 660.27 #2026-03-04| 678.13 #2026-03-05| 676.71 #2026-03-06| 664.73 #2026-03-09| 650.29 #2026-03-10| 664.70 #2026-03-11| 658.83 #2026-03-12| 650.74 #2026-03-13| 644.62 #2026-03-16| 648.11 #2026-03-17| 656.25 #2026-03-18| 655.07 #2026-03-19| 643.91 #2026-03-20| 632.31 #2026-03-23| 635.23 #2026-03-24| 637.00 #2026-03-25| 656.24 #2026-03-26| 650.59 #2026-03-27| 635.47 #2026-03-30| 633.97 #2026-03-31| 641.53 #2026-04-01| 662.65 #2026-04-02| 652.21 #2026-04-03| 652.21 #2026-04-06| 651.73 #2026-04-07| 643.13 #2026-04-08| 681.51 #2026-04-09| 675.69 #2026-04-10| 684.28 #2026-04-13| 676.91 #2026-04-14| 694.17 #2026-04-15| 691.49 #2026-04-16| 691.25 #2026-04-17| 709.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy