Table Data - Nasdaq Finland Consumer Discretionary Net Total Return Index
| Title | Nasdaq Finland Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFI40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQFI40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 954.74 |
| 2020-09-22 | 961.03 |
| 2020-09-23 | 953.05 |
| 2020-09-24 | 949.42 |
| 2020-09-25 | 937.41 |
| 2020-09-28 | 970.81 |
| 2020-09-29 | 982.33 |
| 2020-09-30 | 992.87 |
| 2020-10-01 | 1022.42 |
| 2020-10-02 | 1025.12 |
| 2020-10-05 | 1047.12 |
| 2020-10-06 | 1057.78 |
| 2020-10-07 | 1036.84 |
| 2020-10-08 | 1047.64 |
| 2020-10-09 | 1042.50 |
| 2020-10-12 | 1052.17 |
| 2020-10-13 | 1029.35 |
| 2020-10-14 | 1036.84 |
| 2020-10-15 | 1017.60 |
| 2020-10-16 | 1027.24 |
| 2020-10-19 | 1053.20 |
| 2020-10-20 | 1062.47 |
| 2020-10-21 | 1055.39 |
| 2020-10-22 | 1054.21 |
| 2020-10-23 | 1073.00 |
| 2020-10-26 | 1069.09 |
| 2020-10-27 | 1090.90 |
| 2020-10-28 | 1050.18 |
| 2020-10-29 | 1030.90 |
| 2020-10-30 | 1041.20 |
| 2020-11-02 | 1030.20 |
| 2020-11-03 | 1068.28 |
| 2020-11-04 | 1066.29 |
| 2020-11-05 | 1090.53 |
| 2020-11-06 | 1096.68 |
| 2020-11-09 | 1110.75 |
| 2020-11-10 | 1112.91 |
| 2020-11-11 | 1115.56 |
| 2020-11-12 | 1102.68 |
| 2020-11-13 | 1111.21 |
| 2020-11-16 | 1142.17 |
| 2020-11-17 | 1140.66 |
| 2020-11-18 | 1145.20 |
| 2020-11-19 | 1131.74 |
| 2020-11-20 | 1145.23 |
| 2020-11-23 | 1152.37 |
| 2020-11-24 | 1173.93 |
| 2020-11-25 | 1179.39 |
| 2020-11-26 | 1180.20 |
| 2020-11-27 | 1188.17 |
| 2020-11-30 | 1183.49 |
| 2020-12-01 | 1198.90 |
| 2020-12-02 | 1206.46 |
| 2020-12-03 | 1228.18 |
| 2020-12-04 | 1236.59 |
| 2020-12-07 | 1229.74 |
| 2020-12-08 | 1231.85 |
| 2020-12-09 | 1230.57 |
| 2020-12-10 | 1235.79 |
| 2020-12-11 | 1229.53 |
| 2020-12-14 | 1241.80 |
| 2020-12-15 | 1251.54 |
| 2020-12-16 | 1257.17 |
| 2020-12-17 | 1267.70 |
| 2020-12-18 | 1255.40 |
| 2020-12-21 | 1236.77 |
| 2020-12-22 | 1233.60 |
| 2020-12-23 | 1247.63 |
| 2020-12-24 | 1247.33 |
| 2020-12-25 | 1247.33 |
| 2020-12-28 | 1266.12 |
| 2020-12-29 | 1283.55 |
| 2020-12-30 | 1273.06 |
| 2020-12-31 | 1266.34 |
| 2021-01-01 | 1266.34 |
| 2021-01-04 | 1264.84 |
| 2021-01-05 | 1251.95 |
| 2021-01-06 | 1252.41 |
| 2021-01-07 | 1252.42 |
| 2021-01-08 | 1281.16 |
| 2021-01-11 | 1262.83 |
| 2021-01-12 | 1291.91 |
| 2021-01-13 | 1286.74 |
| 2021-01-14 | 1295.41 |
| 2021-01-15 | 1276.85 |
| 2021-01-18 | 1288.26 |
| 2021-01-19 | 1288.16 |
| 2021-01-20 | 1297.67 |
| 2021-01-21 | 1330.76 |
| 2021-01-22 | 1326.57 |
| 2021-01-25 | 1308.16 |
| 2021-01-26 | 1329.85 |
| 2021-01-27 | 1311.89 |
| 2021-01-28 | 1310.13 |
| 2021-01-29 | 1313.46 |
| 2021-02-01 | 1337.61 |
| 2021-02-02 | 1344.62 |
| 2021-02-03 | 1358.26 |
| 2021-02-04 | 1369.10 |
| 2021-02-05 | 1378.74 |
| 2021-02-08 | 1395.64 |
| 2021-02-09 | 1359.43 |
| 2021-02-10 | 1318.23 |
| 2021-02-11 | 1323.11 |
| 2021-02-12 | 1321.41 |
| 2021-02-15 | 1332.84 |
| 2021-02-16 | 1333.46 |
| 2021-02-17 | 1291.94 |
| 2021-02-18 | 1292.38 |
| 2021-02-19 | 1302.99 |
| 2021-02-22 | 1295.63 |
| 2021-02-23 | 1290.12 |
| 2021-02-24 | 1297.85 |
| 2021-02-25 | 1320.24 |
| 2021-02-26 | 1291.47 |
| 2021-03-01 | 1312.23 |
| 2021-03-02 | 1325.84 |
| 2021-03-03 | 1340.36 |
| 2021-03-04 | 1307.99 |
| 2021-03-05 | 1287.41 |
| 2021-03-08 | 1325.37 |
| 2021-03-09 | 1319.66 |
| 2021-03-10 | 1332.61 |
| 2021-03-11 | 1345.44 |
| 2021-03-12 | 1334.11 |
| 2021-03-15 | 1336.95 |
| 2021-03-16 | 1329.47 |
| 2021-03-17 | 1334.56 |
| 2021-03-18 | 1338.76 |
| 2021-03-19 | 1308.92 |
| 2021-03-22 | 1313.55 |
| 2021-03-23 | 1304.76 |
| 2021-03-24 | 1289.02 |
| 2021-03-25 | 1285.96 |
| 2021-03-26 | 1302.07 |
| 2021-03-29 | 1335.53 |
| 2021-03-30 | 1344.34 |
| 2021-03-31 | 1329.30 |
| 2021-04-01 | 1344.56 |
| 2021-04-02 | 1344.56 |
| 2021-04-05 | 1348.90 |
| 2021-04-06 | 1372.71 |
| 2021-04-07 | 1382.42 |
| 2021-04-08 | 1381.49 |
| 2021-04-09 | 1378.19 |
| 2021-04-12 | 1379.93 |
| 2021-04-13 | 1393.25 |
| 2021-04-14 | 1394.34 |
| 2021-04-15 | 1401.73 |
| 2021-04-16 | 1426.23 |
| 2021-04-19 | 1432.13 |
| 2021-04-20 | 1415.33 |
| 2021-04-21 | 1408.67 |
| 2021-04-22 | 1441.73 |
| 2021-04-23 | 1445.09 |
| 2021-04-26 | 1466.37 |
| 2021-04-27 | 1448.98 |
| 2021-04-28 | 1441.04 |
| 2021-04-29 | 1423.94 |
| 2021-04-30 | 1410.98 |
| 2021-05-03 | 1415.81 |
| 2021-05-04 | 1401.02 |
| 2021-05-05 | 1415.82 |
| 2021-05-06 | 1418.63 |
| 2021-05-07 | 1446.58 |
| 2021-05-10 | 1459.69 |
| 2021-05-11 | 1424.34 |
| 2021-05-12 | 1407.01 |
| 2021-05-13 | 1406.78 |
| 2021-05-14 | 1419.30 |
| 2021-05-17 | 1430.22 |
| 2021-05-18 | 1449.44 |
| 2021-05-19 | 1428.49 |
| 2021-05-20 | 1439.18 |
| 2021-05-21 | 1456.24 |
| 2021-05-24 | 1469.56 |
| 2021-05-25 | 1469.07 |
| 2021-05-26 | 1456.31 |
| 2021-05-27 | 1470.94 |
| 2021-05-28 | 1474.28 |
| 2021-05-31 | 1470.18 |
| 2021-06-01 | 1481.33 |
| 2021-06-02 | 1491.04 |
| 2021-06-03 | 1493.17 |
| 2021-06-04 | 1504.80 |
| 2021-06-07 | 1510.34 |
| 2021-06-08 | 1502.77 |
| 2021-06-09 | 1498.11 |
| 2021-06-10 | 1485.45 |
| 2021-06-11 | 1487.42 |
| 2021-06-14 | 1487.93 |
| 2021-06-15 | 1485.62 |
| 2021-06-16 | 1477.97 |
| 2021-06-17 | 1450.14 |
| 2021-06-18 | 1436.90 |
| 2021-06-21 | 1458.59 |
| 2021-06-22 | 1465.46 |
| 2021-06-23 | 1468.26 |
| 2021-06-24 | 1459.46 |
| 2021-06-25 | 1462.46 |
| 2021-06-28 | 1467.54 |
| 2021-06-29 | 1480.76 |
| 2021-06-30 | 1469.26 |
| 2021-07-01 | 1475.43 |
| 2021-07-02 | 1483.31 |
| 2021-07-05 | 1500.42 |
| 2021-07-06 | 1497.94 |
| 2021-07-07 | 1500.18 |
| 2021-07-08 | 1487.06 |
| 2021-07-09 | 1508.94 |
| 2021-07-12 | 1521.63 |
| 2021-07-13 | 1523.13 |
| 2021-07-14 | 1525.45 |
| 2021-07-15 | 1522.60 |
| 2021-07-16 | 1510.09 |
| 2021-07-19 | 1487.87 |
| 2021-07-20 | 1489.07 |
| 2021-07-21 | 1515.14 |
| 2021-07-22 | 1529.55 |
| 2021-07-23 | 1548.15 |
| 2021-07-26 | 1556.70 |
| 2021-07-27 | 1543.90 |
| 2021-07-28 | 1560.06 |
| 2021-07-29 | 1561.89 |
| 2021-07-30 | 1555.72 |
| 2021-08-02 | 1556.27 |
| 2021-08-03 | 1509.44 |
| 2021-08-04 | 1518.15 |
| 2021-08-05 | 1507.95 |
| 2021-08-06 | 1506.32 |
| 2021-08-09 | 1505.23 |
| 2021-08-10 | 1468.25 |
| 2021-08-11 | 1460.18 |
| 2021-08-12 | 1455.66 |
| 2021-08-13 | 1452.12 |
| 2021-08-16 | 1444.16 |
| 2021-08-17 | 1434.44 |
| 2021-08-18 | 1444.73 |
| 2021-08-19 | 1405.30 |
| 2021-08-20 | 1417.20 |
| 2021-08-23 | 1429.11 |
| 2021-08-24 | 1423.48 |
| 2021-08-25 | 1433.39 |
| 2021-08-26 | 1432.90 |
| 2021-08-27 | 1442.92 |
| 2021-08-30 | 1463.17 |
| 2021-08-31 | 1450.47 |
| 2021-09-01 | 1459.34 |
| 2021-09-02 | 1479.25 |
| 2021-09-03 | 1478.03 |
| 2021-09-06 | 1462.07 |
| 2021-09-07 | 1474.47 |
| 2021-09-08 | 1433.99 |
| 2021-09-09 | 1439.69 |
| 2021-09-10 | 1425.19 |
| 2021-09-13 | 1411.43 |
| 2021-09-14 | 1393.96 |
| 2021-09-15 | 1383.48 |
| 2021-09-16 | 1381.78 |
| 2021-09-17 | 1371.79 |
| 2021-09-20 | 1346.78 |
| 2021-09-21 | 1363.24 |
| 2021-09-22 | 1377.34 |
| 2021-09-23 | 1383.57 |
| 2021-09-24 | 1371.68 |
| 2021-09-27 | 1367.74 |
| 2021-09-28 | 1312.78 |
| 2021-09-29 | 1311.95 |
| 2021-09-30 | 1307.40 |
| 2021-10-01 | 1317.54 |
| 2021-10-04 | 1316.05 |
| 2021-10-05 | 1325.64 |
| 2021-10-06 | 1292.59 |
| 2021-10-07 | 1315.37 |
| 2021-10-08 | 1326.58 |
| 2021-10-11 | 1323.59 |
| 2021-10-12 | 1324.06 |
| 2021-10-13 | 1348.19 |
| 2021-10-14 | 1356.64 |
| 2021-10-15 | 1367.94 |
| 2021-10-18 | 1360.74 |
| 2021-10-19 | 1370.05 |
| 2021-10-20 | 1372.14 |
| 2021-10-21 | 1376.31 |
| 2021-10-22 | 1384.44 |
| 2021-10-25 | 1388.79 |
| 2021-10-26 | 1391.64 |
| 2021-10-27 | 1394.42 |
| 2021-10-28 | 1402.67 |
| 2021-10-29 | 1368.13 |
| 2021-11-01 | 1384.36 |
| 2021-11-02 | 1396.92 |
| 2021-11-03 | 1403.34 |
| 2021-11-04 | 1438.58 |
| 2021-11-05 | 1430.67 |
| 2021-11-08 | 1426.22 |
| 2021-11-09 | 1424.33 |
| 2021-11-10 | 1405.62 |
| 2021-11-11 | 1394.21 |
| 2021-11-12 | 1389.53 |
| 2021-11-15 | 1372.25 |
| 2021-11-16 | 1368.27 |
| 2021-11-17 | 1372.46 |
| 2021-11-18 | 1370.93 |
| 2021-11-19 | 1369.78 |
| 2021-11-22 | 1385.31 |
| 2021-11-23 | 1360.27 |
| 2021-11-24 | 1347.91 |
| 2021-11-25 | 1344.13 |
| 2021-11-26 | 1302.53 |
| 2021-11-29 | 1307.99 |
| 2021-11-30 | 1304.03 |
| 2021-12-01 | 1341.60 |
| 2021-12-02 | 1322.79 |
| 2021-12-03 | 1312.36 |
| 2021-12-06 | 1311.26 |
| 2021-12-07 | 1322.44 |
| 2021-12-08 | 1341.00 |
| 2021-12-09 | 1319.01 |
| 2021-12-10 | 1316.93 |
| 2021-12-13 | 1300.87 |
| 2021-12-14 | 1285.28 |
| 2021-12-15 | 1303.65 |
| 2021-12-16 | 1312.16 |
| 2021-12-17 | 1308.62 |
| 2021-12-20 | 1295.85 |
| 2021-12-21 | 1307.80 |
| 2021-12-22 | 1328.17 |
| 2021-12-23 | 1333.02 |
| 2021-12-24 | 1335.44 |
| 2021-12-27 | 1342.19 |
| 2021-12-28 | 1340.98 |
| 2021-12-29 | 1355.80 |
| 2021-12-30 | 1348.32 |
| 2021-12-31 | 1353.19 |
| 2022-01-03 | 1353.63 |
| 2022-01-04 | 1361.32 |
| 2022-01-05 | 1385.03 |
| 2022-01-06 | 1380.08 |
| 2022-01-07 | 1357.14 |
| 2022-01-10 | 1325.20 |
| 2022-01-11 | 1332.63 |
| 2022-01-12 | 1347.80 |
| 2022-01-13 | 1350.22 |
| 2022-01-14 | 1343.80 |
| 2022-01-17 | 1325.09 |
| 2022-01-18 | 1289.10 |
| 2022-01-19 | 1304.33 |
| 2022-01-20 | 1312.18 |
| 2022-01-21 | 1261.13 |
| 2022-01-24 | 1160.75 |
| 2022-01-25 | 1180.40 |
| 2022-01-26 | 1197.07 |
| 2022-01-27 | 1197.49 |
| 2022-01-28 | 1197.82 |
| 2022-01-31 | 1218.15 |
| 2022-02-01 | 1234.23 |
| 2022-02-02 | 1232.61 |
| 2022-02-03 | 1226.49 |
| 2022-02-04 | 1208.03 |
| 2022-02-07 | 1229.88 |
| 2022-02-08 | 1201.59 |
| 2022-02-09 | 1210.47 |
| 2022-02-10 | 1210.88 |
| 2022-02-11 | 1164.48 |
| 2022-02-14 | 1111.07 |
| 2022-02-15 | 1130.96 |
| 2022-02-16 | 1124.83 |
| 2022-02-17 | 1113.83 |
| 2022-02-18 | 1089.49 |
| 2022-02-21 | 1067.85 |
| 2022-02-22 | 1073.23 |
| 2022-02-23 | 1062.58 |
| 2022-02-24 | 957.99 |
| 2022-02-25 | 992.38 |
| 2022-02-28 | 914.04 |
| 2022-03-01 | 812.64 |
| 2022-03-02 | 830.35 |
| 2022-03-03 | 814.45 |
| 2022-03-04 | 788.32 |
| 2022-03-07 | 775.79 |
| 2022-03-08 | 789.63 |
| 2022-03-09 | 844.17 |
| 2022-03-10 | 827.05 |
| 2022-03-11 | 850.21 |
| 2022-03-14 | 892.04 |
| 2022-03-15 | 875.47 |
| 2022-03-16 | 923.00 |
| 2022-03-17 | 934.79 |
| 2022-03-18 | 944.59 |
| 2022-03-21 | 900.74 |
| 2022-03-22 | 903.04 |
| 2022-03-23 | 892.06 |
| 2022-03-24 | 865.32 |
| 2022-03-25 | 855.66 |
| 2022-03-28 | 858.60 |
| 2022-03-29 | 910.35 |
| 2022-03-30 | 888.29 |
| 2022-03-31 | 872.00 |
| 2022-04-01 | 865.45 |
| 2022-04-04 | 865.84 |
| 2022-04-05 | 843.36 |
| 2022-04-06 | 823.43 |
| 2022-04-07 | 820.74 |
| 2022-04-08 | 818.86 |
| 2022-04-11 | 780.02 |
| 2022-04-12 | 792.99 |
| 2022-04-13 | 792.59 |
| 2022-04-14 | 793.99 |
| 2022-04-15 | 793.99 |
| 2022-04-18 | 795.24 |
| 2022-04-19 | 806.41 |
| 2022-04-20 | 815.28 |
| 2022-04-21 | 822.02 |
| 2022-04-22 | 804.66 |
| 2022-04-25 | 781.96 |
| 2022-04-26 | 763.39 |
| 2022-04-27 | 748.94 |
| 2022-04-28 | 754.80 |
| 2022-04-29 | 764.13 |
| 2022-05-02 | 757.97 |
| 2022-05-03 | 758.69 |
| 2022-05-04 | 747.44 |
| 2022-05-05 | 738.22 |
| 2022-05-06 | 740.16 |
| 2022-05-09 | 703.87 |
| 2022-05-10 | 712.93 |
| 2022-05-11 | 726.12 |
| 2022-05-12 | 726.14 |
| 2022-05-13 | 741.62 |
| 2022-05-16 | 737.41 |
| 2022-05-17 | 759.09 |
| 2022-05-18 | 740.99 |
| 2022-05-19 | 740.02 |
| 2022-05-20 | 730.86 |
| 2022-05-23 | 749.85 |
| 2022-05-24 | 742.79 |
| 2022-05-25 | 736.40 |
| 2022-05-26 | 739.02 |
| 2022-05-27 | 757.55 |
| 2022-05-30 | 763.45 |
| 2022-05-31 | 752.03 |
| 2022-06-01 | 743.95 |
| 2022-06-02 | 753.88 |
| 2022-06-03 | 750.05 |
| 2022-06-06 | 767.60 |
| 2022-06-07 | 753.08 |
| 2022-06-08 | 756.97 |
| 2022-06-09 | 742.82 |
| 2022-06-10 | 711.19 |
| 2022-06-13 | 686.22 |
| 2022-06-14 | 673.83 |
| 2022-06-15 | 679.50 |
| 2022-06-16 | 661.01 |
| 2022-06-17 | 679.10 |
| 2022-06-20 | 694.12 |
| 2022-06-21 | 700.18 |
| 2022-06-22 | 692.78 |
| 2022-06-23 | 688.35 |
| 2022-06-24 | 689.40 |
| 2022-06-27 | 693.12 |
| 2022-06-28 | 684.47 |
| 2022-06-29 | 666.78 |
| 2022-06-30 | 651.21 |
| 2022-07-01 | 644.21 |
| 2022-07-04 | 647.68 |
| 2022-07-05 | 629.14 |
| 2022-07-06 | 633.19 |
| 2022-07-07 | 644.74 |
| 2022-07-08 | 649.29 |
| 2022-07-11 | 633.40 |
| 2022-07-12 | 635.38 |
| 2022-07-13 | 636.21 |
| 2022-07-14 | 621.54 |
| 2022-07-15 | 644.19 |
| 2022-07-18 | 656.16 |
| 2022-07-19 | 655.75 |
| 2022-07-20 | 657.55 |
| 2022-07-21 | 662.10 |
| 2022-07-22 | 668.70 |
| 2022-07-25 | 663.88 |
| 2022-07-26 | 646.15 |
| 2022-07-27 | 633.62 |
| 2022-07-28 | 642.05 |
| 2022-07-29 | 665.86 |
| 2022-08-01 | 676.12 |
| 2022-08-02 | 634.28 |
| 2022-08-03 | 652.73 |
| 2022-08-04 | 672.06 |
| 2022-08-05 | 655.98 |
| 2022-08-08 | 659.30 |
| 2022-08-09 | 659.31 |
| 2022-08-10 | 689.32 |
| 2022-08-11 | 683.41 |
| 2022-08-12 | 672.17 |
| 2022-08-15 | 654.53 |
| 2022-08-16 | 665.46 |
| 2022-08-17 | 647.06 |
| 2022-08-18 | 648.53 |
| 2022-08-19 | 628.59 |
| 2022-08-22 | 607.84 |
| 2022-08-23 | 613.56 |
| 2022-08-24 | 614.64 |
| 2022-08-25 | 614.06 |
| 2022-08-26 | 604.24 |
| 2022-08-29 | 602.55 |
| 2022-08-30 | 602.44 |
| 2022-08-31 | 607.74 |
| 2022-09-01 | 589.48 |
| 2022-09-02 | 602.31 |
| 2022-09-05 | 576.91 |
| 2022-09-06 | 579.61 |
| 2022-09-07 | 592.62 |
| 2022-09-08 | 591.38 |
| 2022-09-09 | 614.33 |
| 2022-09-12 | 633.00 |
| 2022-09-13 | 610.38 |
| 2022-09-14 | 599.82 |
| 2022-09-15 | 601.93 |
| 2022-09-16 | 606.96 |
| 2022-09-19 | 597.93 |
| 2022-09-20 | 591.86 |
| 2022-09-21 | 590.07 |
| 2022-09-22 | 576.67 |
| 2022-09-23 | 559.09 |
| 2022-09-26 | 553.42 |
| 2022-09-27 | 552.71 |
| 2022-09-28 | 551.63 |
| 2022-09-29 | 537.38 |
| 2022-09-30 | 546.72 |
| 2022-10-03 | 556.05 |
| 2022-10-04 | 580.20 |
| 2022-10-05 | 560.81 |
| 2022-10-06 | 562.30 |
| 2022-10-07 | 556.24 |
| 2022-10-10 | 542.14 |
| 2022-10-11 | 553.32 |
| 2022-10-12 | 550.85 |
| 2022-10-13 | 561.18 |
| 2022-10-14 | 569.39 |
| 2022-10-17 | 581.46 |
| 2022-10-18 | 594.13 |
| 2022-10-19 | 584.28 |
| 2022-10-20 | 584.91 |
| 2022-10-21 | 573.63 |
| 2022-10-24 | 585.99 |
| 2022-10-25 | 596.06 |
| 2022-10-26 | 606.16 |
| 2022-10-27 | 599.99 |
| 2022-10-28 | 591.62 |
| 2022-10-31 | 591.32 |
| 2022-11-01 | 568.68 |
| 2022-11-02 | 571.05 |
| 2022-11-03 | 561.01 |
| 2022-11-04 | 581.35 |
| 2022-11-07 | 599.11 |
| 2022-11-08 | 597.16 |
| 2022-11-09 | 588.56 |
| 2022-11-10 | 612.16 |
| 2022-11-11 | 631.38 |
| 2022-11-14 | 642.20 |
| 2022-11-15 | 640.71 |
| 2022-11-16 | 629.57 |
| 2022-11-17 | 615.18 |
| 2022-11-18 | 618.24 |
| 2022-11-21 | 604.28 |
| 2022-11-22 | 603.02 |
| 2022-11-23 | 603.74 |
| 2022-11-24 | 610.48 |
| 2022-11-25 | 618.32 |
| 2022-11-28 | 606.01 |
| 2022-11-29 | 604.48 |
| 2022-11-30 | 600.24 |
| 2022-12-01 | 624.04 |
| 2022-12-02 | 627.71 |
| 2022-12-05 | 628.57 |
| 2022-12-06 | 627.07 |
| 2022-12-07 | 614.68 |
| 2022-12-08 | 600.83 |
| 2022-12-09 | 608.57 |
| 2022-12-12 | 603.02 |
| 2022-12-13 | 616.09 |
| 2022-12-14 | 613.80 |
| 2022-12-15 | 604.20 |
| 2022-12-16 | 583.36 |
| 2022-12-19 | 570.25 |
| 2022-12-20 | 570.25 |
| 2022-12-21 | 579.30 |
| 2022-12-22 | 568.96 |
| 2022-12-23 | 575.26 |
| 2022-12-26 | 575.26 |
| 2022-12-27 | 573.97 |
| 2022-12-28 | 569.22 |
| 2022-12-29 | 582.90 |
| 2022-12-30 | 575.34 |
| 2023-01-02 | 587.57 |
| 2023-01-03 | 585.85 |
| 2023-01-04 | 597.46 |
| 2023-01-05 | 597.99 |
| 2023-01-06 | 602.70 |
| 2023-01-09 | 625.77 |
| 2023-01-10 | 616.28 |
| 2023-01-11 | 619.53 |
| 2023-01-12 | 625.54 |
| 2023-01-13 | 630.22 |
| 2023-01-16 | 634.03 |
| 2023-01-17 | 631.16 |
| 2023-01-18 | 638.36 |
| 2023-01-19 | 622.11 |
| 2023-01-20 | 639.31 |
| 2023-01-23 | 646.35 |
| 2023-01-24 | 651.75 |
| 2023-01-25 | 648.19 |
| 2023-01-26 | 648.40 |
| 2023-01-27 | 649.13 |
| 2023-01-30 | 643.52 |
| 2023-01-31 | 640.16 |
| 2023-02-01 | 655.38 |
| 2023-02-02 | 680.70 |
| 2023-02-03 | 672.98 |
| 2023-02-06 | 671.32 |
| 2023-02-07 | 652.54 |
| 2023-02-08 | 641.59 |
| 2023-02-09 | 645.54 |
| 2023-02-10 | 632.77 |
| 2023-02-13 | 646.25 |
| 2023-02-14 | 653.26 |
| 2023-02-15 | 644.71 |
| 2023-02-16 | 650.77 |
| 2023-02-17 | 641.51 |
| 2023-02-20 | 644.94 |
| 2023-02-21 | 635.81 |
| 2023-02-22 | 623.64 |
| 2023-02-23 | 618.19 |
| 2023-02-24 | 607.61 |
| 2023-02-27 | 620.15 |
| 2023-02-28 | 615.71 |
| 2023-03-01 | 611.74 |
| 2023-03-02 | 605.12 |
| 2023-03-03 | 612.89 |
| 2023-03-06 | 618.39 |
| 2023-03-07 | 604.87 |
| 2023-03-08 | 600.76 |
| 2023-03-09 | 601.40 |
| 2023-03-10 | 596.21 |
| 2023-03-13 | 583.58 |
| 2023-03-14 | 592.04 |
| 2023-03-15 | 564.12 |
| 2023-03-16 | 586.36 |
| 2023-03-17 | 578.70 |
| 2023-03-20 | 584.22 |
| 2023-03-21 | 592.03 |
| 2023-03-22 | 587.56 |
| 2023-03-23 | 592.20 |
| 2023-03-24 | 582.92 |
| 2023-03-27 | 586.56 |
| 2023-03-28 | 584.81 |
| 2023-03-29 | 590.70 |
| 2023-03-30 | 607.58 |
| 2023-03-31 | 612.92 |
| 2023-04-03 | 599.00 |
| 2023-04-04 | 613.37 |
| 2023-04-05 | 601.21 |
| 2023-04-06 | 604.62 |
| 2023-04-07 | 604.62 |
| 2023-04-10 | 599.97 |
| 2023-04-11 | 613.96 |
| 2023-04-12 | 611.12 |
| 2023-04-13 | 620.36 |
| 2023-04-14 | 629.50 |
| 2023-04-17 | 640.39 |
| 2023-04-18 | 648.25 |
| 2023-04-19 | 645.64 |
| 2023-04-20 | 641.10 |
| 2023-04-21 | 634.21 |
| 2023-04-24 | 640.11 |
| 2023-04-25 | 643.68 |
| 2023-04-26 | 652.36 |
| 2023-04-27 | 650.42 |
| 2023-04-28 | 653.64 |
| 2023-05-01 | 650.12 |
| 2023-05-02 | 633.52 |
| 2023-05-03 | 640.31 |
| 2023-05-04 | 645.83 |
| 2023-05-05 | 659.95 |
| 2023-05-08 | 658.83 |
| 2023-05-09 | 653.49 |
| 2023-05-10 | 651.61 |
| 2023-05-11 | 654.40 |
| 2023-05-12 | 641.87 |
| 2023-05-15 | 649.81 |
| 2023-05-16 | 644.55 |
| 2023-05-17 | 639.61 |
| 2023-05-18 | 636.59 |
| 2023-05-19 | 638.53 |
| 2023-05-22 | 635.02 |
| 2023-05-23 | 632.54 |
| 2023-05-24 | 620.56 |
| 2023-05-25 | 614.85 |
| 2023-05-26 | 619.53 |
| 2023-05-29 | 617.13 |
| 2023-05-30 | 619.75 |
| 2023-05-31 | 607.58 |
| 2023-06-01 | 610.27 |
| 2023-06-02 | 621.49 |
| 2023-06-05 | 617.60 |
| 2023-06-06 | 616.95 |
| 2023-06-07 | 624.36 |
| 2023-06-08 | 630.21 |
| 2023-06-09 | 628.65 |
| 2023-06-12 | 635.96 |
| 2023-06-13 | 642.74 |
| 2023-06-14 | 642.90 |
| 2023-06-15 | 638.54 |
| 2023-06-16 | 635.79 |
| 2023-06-19 | 628.63 |
| 2023-06-20 | 623.48 |
| 2023-06-21 | 615.49 |
| 2023-06-22 | 618.35 |
| 2023-06-23 | 614.01 |
| 2023-06-26 | 612.11 |
| 2023-06-27 | 609.98 |
| 2023-06-28 | 617.28 |
| 2023-06-29 | 614.36 |
| 2023-06-30 | 614.77 |
| 2023-07-03 | 615.56 |
| 2023-07-04 | 615.07 |
| 2023-07-05 | 606.83 |
| 2023-07-06 | 594.28 |
| 2023-07-07 | 610.75 |
| 2023-07-10 | 618.46 |
| 2023-07-11 | 626.31 |
| 2023-07-12 | 644.01 |
| 2023-07-13 | 648.03 |
| 2023-07-14 | 647.30 |
| 2023-07-17 | 641.62 |
| 2023-07-18 | 652.67 |
| 2023-07-19 | 656.73 |
| 2023-07-20 | 649.34 |
| 2023-07-21 | 643.85 |
| 2023-07-24 | 640.30 |
| 2023-07-25 | 638.55 |
| 2023-07-26 | 649.25 |
| 2023-07-27 | 646.37 |
| 2023-07-28 | 653.62 |
| 2023-07-31 | 652.35 |
| 2023-08-01 | 649.94 |
| 2023-08-02 | 638.96 |
| 2023-08-03 | 632.70 |
| 2023-08-04 | 644.77 |
| 2023-08-07 | 649.71 |
| 2023-08-08 | 641.30 |
| 2023-08-09 | 645.72 |
| 2023-08-10 | 646.79 |
| 2023-08-11 | 646.24 |
| 2023-08-14 | 639.77 |
| 2023-08-15 | 638.94 |
| 2023-08-16 | 632.15 |
| 2023-08-17 | 629.37 |
| 2023-08-18 | 626.85 |
| 2023-08-21 | 620.70 |
| 2023-08-22 | 618.55 |
| 2023-08-23 | 618.95 |
| 2023-08-24 | 614.90 |
| 2023-08-25 | 610.60 |
| 2023-08-28 | 620.11 |
| 2023-08-29 | 634.53 |
| 2023-08-30 | 639.76 |
| 2023-08-31 | 641.07 |
| 2023-09-01 | 636.38 |
| 2023-09-04 | 636.44 |
| 2023-09-05 | 631.25 |
| 2023-09-06 | 625.95 |
| 2023-09-07 | 615.19 |
| 2023-09-08 | 616.24 |
| 2023-09-11 | 621.38 |
| 2023-09-12 | 614.39 |
| 2023-09-13 | 613.48 |
| 2023-09-14 | 610.71 |
| 2023-09-15 | 614.93 |
| 2023-09-18 | 612.39 |
| 2023-09-19 | 610.08 |
| 2023-09-20 | 620.72 |
| 2023-09-21 | 609.88 |
| 2023-09-22 | 609.14 |
| 2023-09-25 | 596.07 |
| 2023-09-26 | 589.51 |
| 2023-09-27 | 581.52 |
| 2023-09-28 | 586.75 |
| 2023-09-29 | 610.14 |
| 2023-10-02 | 603.13 |
| 2023-10-03 | 598.48 |
| 2023-10-04 | 595.86 |
| 2023-10-05 | 596.93 |
| 2023-10-06 | 590.39 |
| 2023-10-09 | 582.65 |
| 2023-10-10 | 598.93 |
| 2023-10-11 | 598.47 |
| 2023-10-12 | 596.24 |
| 2023-10-13 | 591.37 |
| 2023-10-16 | 593.10 |
| 2023-10-17 | 593.03 |
| 2023-10-18 | 591.22 |
| 2023-10-19 | 589.99 |
| 2023-10-20 | 588.57 |
| 2023-10-23 | 575.53 |
| 2023-10-24 | 578.43 |
| 2023-10-25 | 554.22 |
| 2023-10-26 | 573.20 |
| 2023-10-27 | 566.93 |
| 2023-10-30 | 550.76 |
| 2023-10-31 | 559.51 |
| 2023-11-01 | 563.84 |
| 2023-11-02 | 580.85 |
| 2023-11-03 | 600.85 |
| 2023-11-06 | 580.57 |
| 2023-11-07 | 570.69 |
| 2023-11-08 | 585.87 |
| 2023-11-09 | 592.99 |
| 2023-11-10 | 582.64 |
| 2023-11-13 | 582.66 |
| 2023-11-14 | 616.25 |
| 2023-11-15 | 621.33 |
| 2023-11-16 | 612.55 |
| 2023-11-17 | 613.37 |
| 2023-11-20 | 616.13 |
| 2023-11-21 | 610.29 |
| 2023-11-22 | 605.12 |
| 2023-11-23 | 604.81 |
| 2023-11-24 | 609.19 |
| 2023-11-27 | 607.76 |
| 2023-11-28 | 608.66 |
| 2023-11-29 | 635.41 |
| 2023-11-30 | 630.85 |
| 2023-12-01 | 631.72 |
| 2023-12-04 | 628.97 |
| 2023-12-05 | 630.90 |
| 2023-12-06 | 630.05 |
| 2023-12-07 | 632.09 |
| 2023-12-08 | 645.45 |
| 2023-12-11 | 636.74 |
| 2023-12-12 | 630.95 |
| 2023-12-13 | 621.26 |
| 2023-12-14 | 645.65 |
| 2023-12-15 | 641.70 |
| 2023-12-18 | 645.17 |
| 2023-12-19 | 654.93 |
| 2023-12-20 | 662.88 |
| 2023-12-21 | 666.35 |
| 2023-12-22 | 672.98 |
| 2023-12-25 | 672.98 |
| 2023-12-26 | 673.83 |
| 2023-12-27 | 680.10 |
| 2023-12-28 | 680.37 |
| 2023-12-29 | 678.25 |
| 2024-01-01 | 678.25 |
| 2024-01-02 | 674.53 |
| 2024-01-03 | 663.12 |
| 2024-01-04 | 670.83 |
| 2024-01-05 | 675.83 |
| 2024-01-08 | 676.41 |
| 2024-01-09 | 670.45 |
| 2024-01-10 | 674.16 |
| 2024-01-11 | 665.47 |
| 2024-01-12 | 670.22 |
| 2024-01-15 | 663.52 |
| 2024-01-16 | 653.06 |
| 2024-01-17 | 647.86 |
| 2024-01-18 | 650.83 |
| 2024-01-19 | 646.30 |
| 2024-01-22 | 646.78 |
| 2024-01-23 | 648.59 |
| 2024-01-24 | 660.04 |
| 2024-01-25 | 663.20 |
| 2024-01-26 | 667.17 |
| 2024-01-29 | 661.86 |
| 2024-01-30 | 656.93 |
| 2024-01-31 | 662.78 |
| 2024-02-01 | 656.22 |
| 2024-02-02 | 658.28 |
| 2024-02-05 | 644.80 |
| 2024-02-06 | 650.77 |
| 2024-02-07 | 647.44 |
| 2024-02-08 | 671.12 |
| 2024-02-09 | 657.61 |
| 2024-02-12 | 655.97 |
| 2024-02-13 | 656.31 |
| 2024-02-14 | 653.80 |
| 2024-02-15 | 662.24 |
| 2024-02-16 | 667.87 |
| 2024-02-19 | 662.42 |
| 2024-02-20 | 661.99 |
| 2024-02-21 | 665.37 |
| 2024-02-22 | 666.69 |
| 2024-02-23 | 665.92 |
| 2024-02-26 | 667.45 |
| 2024-02-27 | 674.21 |
| 2024-02-28 | 668.71 |
| 2024-02-29 | 665.29 |
| 2024-03-01 | 664.53 |
| 2024-03-04 | 659.47 |
| 2024-03-05 | 655.29 |
| 2024-03-06 | 658.13 |
| 2024-03-07 | 664.26 |
| 2024-03-08 | 669.22 |
| 2024-03-11 | 663.55 |
| 2024-03-12 | 666.96 |
| 2024-03-13 | 663.67 |
| 2024-03-14 | 651.22 |
| 2024-03-15 | 649.79 |
| 2024-03-18 | 653.61 |
| 2024-03-19 | 653.90 |
| 2024-03-20 | 656.74 |
| 2024-03-21 | 656.16 |
| 2024-03-22 | 653.18 |
| 2024-03-25 | 654.00 |
| 2024-03-26 | 658.25 |
| 2024-03-27 | 662.60 |
| 2024-03-28 | 672.39 |
| 2024-03-29 | 672.39 |
| 2024-04-01 | 668.93 |
| 2024-04-02 | 663.66 |
| 2024-04-03 | 675.27 |
| 2024-04-04 | 688.47 |
| 2024-04-05 | 682.00 |
| 2024-04-08 | 691.32 |
| 2024-04-09 | 694.27 |
| 2024-04-10 | 693.74 |
| 2024-04-11 | 693.32 |
| 2024-04-12 | 682.46 |
| 2024-04-15 | 679.65 |
| 2024-04-16 | 673.50 |
| 2024-04-17 | 672.56 |
| 2024-04-18 | 672.92 |
| 2024-04-19 | 669.54 |
| 2024-04-22 | 670.81 |
| 2024-04-23 | 678.19 |
| 2024-04-24 | 675.28 |
| 2024-04-25 | 662.73 |
| 2024-04-26 | 672.49 |
| 2024-04-29 | 671.01 |
| 2024-04-30 | 666.49 |
| 2024-05-01 | 665.93 |
| 2024-05-02 | 659.31 |
| 2024-05-03 | 666.44 |
| 2024-05-06 | 679.80 |
| 2024-05-07 | 672.92 |
| 2024-05-08 | 671.00 |
| 2024-05-09 | 672.69 |
| 2024-05-10 | 681.14 |
| 2024-05-13 | 693.65 |
| 2024-05-14 | 704.42 |
| 2024-05-15 | 704.88 |
| 2024-05-16 | 713.93 |
| 2024-05-17 | 700.03 |
| 2024-05-20 | 701.64 |
| 2024-05-21 | 687.83 |
| 2024-05-22 | 688.85 |
| 2024-05-23 | 688.41 |
| 2024-05-24 | 688.34 |
| 2024-05-27 | 696.05 |
| 2024-05-28 | 686.40 |
| 2024-05-29 | 676.24 |
| 2024-05-30 | 681.80 |
| 2024-05-31 | 693.31 |
| 2024-06-03 | 687.38 |
| 2024-06-04 | 680.80 |
| 2024-06-05 | 676.87 |
| 2024-06-06 | 680.68 |
| 2024-06-07 | 668.42 |
| 2024-06-10 | 663.18 |
| 2024-06-11 | 653.64 |
| 2024-06-12 | 667.30 |
| 2024-06-13 | 648.40 |
| 2024-06-14 | 633.91 |
| 2024-06-17 | 639.39 |
| 2024-06-18 | 645.87 |
| 2024-06-19 | 640.37 |
| 2024-06-20 | 643.83 |
| 2024-06-21 | 641.43 |
| 2024-06-24 | 644.38 |
| 2024-06-25 | 629.74 |
| 2024-06-26 | 627.57 |
| 2024-06-27 | 632.19 |
| 2024-06-28 | 626.98 |
| 2024-07-01 | 630.37 |
| 2024-07-02 | 626.45 |
| 2024-07-03 | 633.93 |
| 2024-07-04 | 633.50 |
| 2024-07-05 | 638.35 |
| 2024-07-08 | 632.19 |
| 2024-07-09 | 627.93 |
| 2024-07-10 | 631.07 |
| 2024-07-11 | 641.25 |
| 2024-07-12 | 649.70 |
| 2024-07-15 | 643.48 |
| 2024-07-16 | 649.76 |
| 2024-07-17 | 649.25 |
| 2024-07-18 | 645.49 |
| 2024-07-19 | 632.87 |
#2024-07-22| 637.35
#2024-07-23| 633.68
#2024-07-24| 625.15
#2024-07-25| 635.06
#2024-07-26| 637.74
#2024-07-29| 639.34
#2024-07-30| 641.24
#2024-07-31| 643.53
#2024-08-01| 635.00
#2024-08-02| 625.07
#2024-08-05| 613.74
#2024-08-06| 617.12
#2024-08-07| 630.15
#2024-08-08| 633.82
#2024-08-09| 636.05
#2024-08-12| 635.41
#2024-08-13| 632.77
#2024-08-14| 645.57
#2024-08-15| 648.16
#2024-08-16| 642.40
#2024-08-19| 654.53
#2024-08-20| 654.66
#2024-08-21| 662.41
#2024-08-22| 666.35
#2024-08-23| 677.92
#2024-08-26| 677.07
#2024-08-27| 672.85
#2024-08-28| 665.99
#2024-08-29| 658.19
#2024-08-30| 663.38
#2024-09-02| 662.90
#2024-09-03| 650.95
#2024-09-04| 644.23
#2024-09-05| 642.86
#2024-09-06| 636.68
#2024-09-09| 640.60
#2024-09-10| 634.35
#2024-09-11| 631.29
#2024-09-12| 634.21
#2024-09-13| 642.17
#2024-09-16| 638.76
#2024-09-17| 646.50
#2024-09-18| 644.81
#2024-09-19| 663.88
#2024-09-20| 657.77
#2024-09-23| 647.07
#2024-09-24| 658.40
#2024-09-25| 667.01
#2024-09-26| 676.66
#2024-09-27| 684.74
#2024-09-30| 682.81
#2024-10-01| 666.52
#2024-10-02| 655.85
#2024-10-03| 647.84
#2024-10-04| 650.63
#2024-10-07| 648.21
#2024-10-08| 645.25
#2024-10-09| 653.01
#2024-10-10| 647.34
#2024-10-11| 651.45
#2024-10-14| 647.62
#2024-10-15| 648.45
#2024-10-16| 643.33
#2024-10-17| 643.99
#2024-10-18| 652.00
#2024-10-21| 647.46
#2024-10-22| 645.91
#2024-10-23| 636.52
#2024-10-24| 637.21
#2024-10-25| 640.06
#2024-10-28| 646.70
#2024-10-29| 637.72
#2024-10-30| 637.48
#2024-10-31| 632.18
#2024-11-01| 635.20
#2024-11-04| 631.03
#2024-11-05| 632.04
#2024-11-06| 614.95
#2024-11-07| 631.12
#2024-11-08| 625.35
#2024-11-11| 620.64
#2024-11-12| 606.99
#2024-11-13| 603.14
#2024-11-14| 604.23
#2024-11-15| 610.49
#2024-11-18| 608.89
#2024-11-19| 598.69
#2024-11-20| 598.25
#2024-11-21| 597.66
#2024-11-22| 596.05
#2024-11-25| 611.32
#2024-11-26| 601.01
#2024-11-27| 608.86
#2024-11-28| 612.29
#2024-11-29| 612.28
#2024-12-02| 608.61
#2024-12-03| 610.13
#2024-12-04| 616.14
#2024-12-05| 623.80
#2024-12-06| 623.21
#2024-12-09| 629.78
#2024-12-10| 624.28
#2024-12-11| 638.92
#2024-12-12| 648.87
#2024-12-13| 639.93
#2024-12-16| 637.00
#2024-12-17| 634.50
#2024-12-18| 624.13
#2024-12-19| 611.67
#2024-12-20| 617.50
#2024-12-23| 615.64
#2024-12-24| 615.73
#2024-12-25| 615.73
#2024-12-26| 616.76
#2024-12-27| 624.24
#2024-12-30| 618.90
#2024-12-31| 617.38
#2025-01-01| 617.38
#2025-01-02| 621.41
#2025-01-03| 622.05
#2025-01-06| 628.40
#2025-01-07| 625.39
#2025-01-08| 613.10
#2025-01-09| 616.70
#2025-01-10| 606.79
#2025-01-13| 605.85
#2025-01-14| 613.26
#2025-01-15| 625.13
#2025-01-16| 625.00
#2025-01-17| 627.97
#2025-01-20| 639.35
#2025-01-21| 645.69
#2025-01-22| 650.03
#2025-01-23| 648.19
#2025-01-24| 660.60
#2025-01-27| 657.52
#2025-01-28| 658.79
#2025-01-29| 669.56
#2025-01-30| 672.18
#2025-01-31| 673.07
#2025-02-03| 664.54
#2025-02-04| 644.65
#2025-02-05| 631.86
#2025-02-06| 637.66
#2025-02-07| 631.92
#2025-02-10| 639.41
#2025-02-11| 638.25
#2025-02-12| 646.00
#2025-02-13| 651.73
#2025-02-14| 648.58
#2025-02-17| 654.43
#2025-02-18| 657.53
#2025-02-19| 651.82
#2025-02-20| 656.70
#2025-02-21| 653.44
#2025-02-24| 653.76
#2025-02-25| 654.45
#2025-02-26| 661.75
#2025-02-27| 650.00
#2025-02-28| 645.48
#2025-03-03| 651.82
#2025-03-04| 642.97
#2025-03-05| 670.23
#2025-03-06| 686.62
#2025-03-07| 673.25
#2025-03-10| 688.37
#2025-03-11| 687.94
#2025-03-12| 692.53
#2025-03-13| 690.32
#2025-03-14| 695.99
#2025-03-17| 705.06
#2025-03-18| 706.26
#2025-03-19| 696.48
#2025-03-20| 699.05
#2025-03-21| 695.63
#2025-03-24| 698.81
#2025-03-25| 702.90
#2025-03-26| 699.81
#2025-03-27| 700.62
#2025-03-28| 693.07
#2025-03-31| 680.67
#2025-04-01| 690.75
#2025-04-02| 689.45
#2025-04-03| 671.68
#2025-04-04| 666.17
#2025-04-07| 637.06
#2025-04-08| 660.14
#2025-04-09| 650.91
#2025-04-10| 685.94
#2025-04-11| 695.88
#2025-04-14| 711.22
#2025-04-15| 718.84
#2025-04-16| 720.22
#2025-04-17| 713.58
#2025-04-18| 713.58
#2025-04-21| 722.89
#2025-04-22| 727.20
#2025-04-23| 728.87
#2025-04-24| 734.32
#2025-04-25| 740.61
#2025-04-28| 742.25
#2025-04-29| 734.64
#2025-04-30| 744.62
#2025-05-01| 738.98
#2025-05-02| 752.72
#2025-05-05| 751.38
#2025-05-06| 737.44
#2025-05-07| 759.92
#2025-05-08| 754.49
#2025-05-09| 757.46
#2025-05-12| 760.30
#2025-05-13| 767.25
#2025-05-14| 770.94
#2025-05-15| 770.67
#2025-05-16| 749.82
#2025-05-19| 752.14
#2025-05-20| 757.11
#2025-05-21| 763.63
#2025-05-22| 752.87
#2025-05-23| 753.43
#2025-05-26| 751.21
#2025-05-27| 752.84
#2025-05-28| 752.42
#2025-05-29| 755.65
#2025-05-30| 757.17
#2025-06-02| 755.63
#2025-06-03| 753.81
#2025-06-04| 763.65
#2025-06-05| 765.03
#2025-06-06| 760.66
#2025-06-09| 764.21
#2025-06-10| 779.62
#2025-06-11| 777.42
#2025-06-12| 778.62
#2025-06-13| 762.05
#2025-06-16| 771.86
#2025-06-17| 759.69
#2025-06-18| 753.46
#2025-06-19| 745.35
#2025-06-20| 748.38
#2025-06-23| 755.37
#2025-06-24| 760.10
#2025-06-25| 754.48
#2025-06-26| 758.01
#2025-06-27| 772.49
#2025-06-30| 772.68
#2025-07-01| 778.84
#2025-07-02| 779.57
#2025-07-03| 786.59
#2025-07-04| 786.24
#2025-07-07| 779.35
#2025-07-08| 783.33
#2025-07-09| 788.16
#2025-07-10| 795.41
#2025-07-11| 794.98
#2025-07-14| 792.90
#2025-07-15| 787.91
#2025-07-16| 784.72
#2025-07-17| 786.73
#2025-07-18| 792.90
#2025-07-21| 799.48
#2025-07-22| 793.53
#2025-07-23| 810.80
#2025-07-24| 821.39
#2025-07-25| 822.29
#2025-07-28| 811.60
#2025-07-29| 791.54
#2025-07-30| 799.37
#2025-07-31| 797.91
#2025-08-01| 797.63
#2025-08-04| 800.79
#2025-08-05| 806.59
#2025-08-06| 804.03
#2025-08-07| 786.39
#2025-08-08| 785.88
#2025-08-11| 770.46
#2025-08-12| 777.65
#2025-08-13| 781.61
#2025-08-14| 779.38
#2025-08-15| 790.03
#2025-08-18| 791.76
#2025-08-19| 812.13
#2025-08-20| 813.22
#2025-08-21| 809.11
#2025-08-22| 826.99
#2025-08-25| 822.60
#2025-08-26| 809.16
#2025-08-27| 803.87
#2025-08-28| 801.47
#2025-08-29| 796.06
#2025-09-01| 800.00
#2025-09-02| 781.76
#2025-09-03| 786.33
#2025-09-04| 786.38
#2025-09-05| 797.96
#2025-09-08| 796.05
#2025-09-09| 793.36
#2025-09-10| 801.40
#2025-09-11| 819.39
#2025-09-12| 821.81
#2025-09-15| 836.36
#2025-09-16| 833.25
#2025-09-17| 837.24
#2025-09-18| 828.90
#2025-09-19| 822.30
#2025-09-22| 824.02
#2025-09-23| 827.99
#2025-09-24| 814.43
#2025-09-25| 795.96
#2025-09-26| 794.74
#2025-09-29| 793.63
#2025-09-30| 795.80
#2025-10-01| 794.81
#2025-10-02| 796.11
#2025-10-03| 800.68
#2025-10-06| 791.34
#2025-10-07| 789.81
#2025-10-08| 791.46
#2025-10-09| 781.09
#2025-10-10| 777.08
#2025-10-13| 771.48
#2025-10-14| 768.82
#2025-10-15| 772.53
#2025-10-16| 783.85
#2025-10-17| 793.92
#2025-10-20| 796.14
#2025-10-21| 799.34
#2025-10-22| 807.30
#2025-10-23| 819.70
#2025-10-24| 811.48
#2025-10-27| 803.74
#2025-10-28| 825.56
#2025-10-29| 819.49
#2025-10-30| 803.94
#2025-10-31| 800.65
#2025-11-03| 798.37
#2025-11-04| 776.01
#2025-11-05| 771.76
#2025-11-06| 798.85
#2025-11-07| 802.16
#2025-11-10| 802.77
#2025-11-11| 817.63
#2025-11-12| 819.88
#2025-11-13| 819.38
#2025-11-14| 794.81
#2025-11-17| 780.77
#2025-11-18| 769.51
#2025-11-19| 780.28
#2025-11-20| 780.30
#2025-11-21| 781.82
#2025-11-24| 790.21
#2025-11-25| 783.26
#2025-11-26| 789.72
#2025-11-27| 797.52
#2025-11-28| 794.59
#2025-12-01| 803.98
#2025-12-02| 798.90
#2025-12-03| 805.21
#2025-12-04| 804.23
#2025-12-05| 800.78
#2025-12-08| 791.04
#2025-12-09| 788.28
#2025-12-10| 770.82
#2025-12-11| 780.33
#2025-12-12| 778.99
#2025-12-15| 778.07
#2025-12-16| 779.22
#2025-12-17| 771.42
#2025-12-18| 788.53
#2025-12-19| 785.94
#2025-12-22| 787.75
#2025-12-23| 792.56
#2025-12-24| 792.79
#2025-12-25| 792.79
#2025-12-26| 792.73
#2025-12-29| 806.37
#2025-12-30| 810.75
#2025-12-31| 809.78
#2026-01-01| 809.78
#2026-01-02| 811.00
#2026-01-05| 809.56
#2026-01-06| 808.98
#2026-01-07| 826.24
#2026-01-08| 826.47
#2026-01-09| 831.51
#2026-01-12| 831.40
#2026-01-13| 825.46
#2026-01-14| 821.80
#2026-01-15| 828.09
#2026-01-16| 827.50
#2026-01-19| 818.62
#2026-01-20| 815.36
#2026-01-21| 822.03
#2026-01-22| 855.85
#2026-01-23| 852.61
#2026-01-26| 862.07
#2026-01-27| 870.02
#2026-01-28| 859.42
#2026-01-29| 846.34
#2026-01-30| 841.03
#2026-02-02| 828.30
#2026-02-03| 826.93
#2026-02-04| 839.55
#2026-02-05| 832.63
#2026-02-06| 834.87
#2026-02-09| 845.38
#2026-02-10| 855.95
#2026-02-11| 855.84
#2026-02-12| 841.76
#2026-02-13| 841.36
#2026-02-16| 832.86
#2026-02-17| 826.57
#2026-02-18| 827.20
#2026-02-19| 827.04
#2026-02-20| 821.07
#2026-02-23| 817.32
#2026-02-24| 823.10
#2026-02-25| 822.85
#2026-02-26| 819.47
#2026-02-27| 818.61
#2026-03-02| 786.47
#2026-03-03| 758.41
#2026-03-04| 778.92
#2026-03-05| 777.29
#2026-03-06| 763.53
#2026-03-09| 746.94
#2026-03-10| 763.49
#2026-03-11| 756.76
#2026-03-12| 747.46
#2026-03-13| 740.43
#2026-03-16| 744.43
#2026-03-17| 753.79
#2026-03-18| 752.44
#2026-03-19| 739.61
#2026-03-20| 726.29
#2026-03-23| 729.65
#2026-03-24| 731.68
#2026-03-25| 754.33
#2026-03-26| 751.75
#2026-03-27| 734.27
#2026-03-30| 732.54
#2026-03-31| 741.27
#2026-04-01| 765.68
#2026-04-02| 753.61
#2026-04-03| 753.61
#2026-04-06| 753.06