Table Data - Nasdaq Finland Consumer Discretionary Total Return Index

Title Nasdaq Finland Consumer Discretionary Total Return Index
Series ID NASDAQNQFI40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-20
Last Updated 2026-04-20 10:46 PM CDT
Notes For more information about this series, see: NQFI40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 954.74
2020-09-22 961.03
2020-09-23 953.05
2020-09-24 949.42
2020-09-25 937.41
2020-09-28 970.81
2020-09-29 982.33
2020-09-30 992.87
2020-10-01 1022.42
2020-10-02 1025.12
2020-10-05 1047.12
2020-10-06 1057.78
2020-10-07 1036.84
2020-10-08 1047.64
2020-10-09 1042.50
2020-10-12 1052.17
2020-10-13 1029.35
2020-10-14 1036.84
2020-10-15 1017.60
2020-10-16 1027.24
2020-10-19 1053.20
2020-10-20 1062.47
2020-10-21 1055.39
2020-10-22 1054.21
2020-10-23 1073.00
2020-10-26 1069.09
2020-10-27 1090.90
2020-10-28 1052.52
2020-10-29 1034.26
2020-10-30 1044.59
2020-11-02 1033.55
2020-11-03 1071.76
2020-11-04 1069.76
2020-11-05 1094.08
2020-11-06 1100.25
2020-11-09 1114.36
2020-11-10 1116.53
2020-11-11 1119.19
2020-11-12 1106.26
2020-11-13 1114.83
2020-11-16 1145.88
2020-11-17 1144.37
2020-11-18 1148.92
2020-11-19 1135.42
2020-11-20 1148.96
2020-11-23 1156.12
2020-11-24 1177.75
2020-11-25 1183.23
2020-11-26 1184.04
2020-11-27 1192.03
2020-11-30 1187.34
2020-12-01 1202.80
2020-12-02 1210.39
2020-12-03 1232.17
2020-12-04 1240.61
2020-12-07 1233.74
2020-12-08 1235.86
2020-12-09 1234.58
2020-12-10 1239.81
2020-12-11 1233.53
2020-12-14 1245.84
2020-12-15 1255.61
2020-12-16 1261.26
2020-12-17 1271.82
2020-12-18 1259.49
2020-12-21 1240.80
2020-12-22 1237.61
2020-12-23 1251.69
2020-12-24 1251.38
2020-12-25 1251.38
2020-12-28 1270.24
2020-12-29 1287.73
2020-12-30 1277.21
2020-12-31 1270.46
2021-01-01 1270.46
2021-01-04 1268.95
2021-01-05 1256.02
2021-01-06 1256.48
2021-01-07 1256.50
2021-01-08 1285.32
2021-01-11 1266.94
2021-01-12 1296.11
2021-01-13 1290.92
2021-01-14 1299.63
2021-01-15 1281.00
2021-01-18 1292.45
2021-01-19 1292.35
2021-01-20 1301.89
2021-01-21 1335.09
2021-01-22 1331.45
2021-01-25 1312.98
2021-01-26 1334.75
2021-01-27 1316.72
2021-01-28 1314.96
2021-01-29 1318.30
2021-02-01 1342.54
2021-02-02 1349.58
2021-02-03 1363.26
2021-02-04 1374.14
2021-02-05 1383.82
2021-02-08 1400.79
2021-02-09 1364.44
2021-02-10 1323.09
2021-02-11 1327.98
2021-02-12 1326.28
2021-02-15 1337.75
2021-02-16 1338.38
2021-02-17 1296.70
2021-02-18 1297.14
2021-02-19 1307.79
2021-02-22 1300.41
2021-02-23 1294.87
2021-02-24 1302.63
2021-02-25 1325.10
2021-02-26 1296.22
2021-03-01 1317.07
2021-03-02 1330.73
2021-03-03 1345.30
2021-03-04 1312.81
2021-03-05 1292.16
2021-03-08 1330.25
2021-03-09 1324.52
2021-03-10 1337.52
2021-03-11 1350.40
2021-03-12 1339.02
2021-03-15 1341.88
2021-03-16 1334.37
2021-03-17 1339.48
2021-03-18 1343.70
2021-03-19 1313.74
2021-03-22 1318.39
2021-03-23 1309.57
2021-03-24 1296.19
2021-03-25 1293.12
2021-03-26 1309.32
2021-03-29 1342.97
2021-03-30 1351.82
2021-03-31 1340.77
2021-04-01 1356.17
2021-04-02 1356.17
2021-04-05 1360.55
2021-04-06 1384.56
2021-04-07 1394.36
2021-04-08 1393.41
2021-04-09 1390.09
2021-04-12 1391.84
2021-04-13 1405.27
2021-04-14 1407.46
2021-04-15 1414.91
2021-04-16 1439.65
2021-04-19 1445.60
2021-04-20 1428.64
2021-04-21 1421.92
2021-04-22 1455.47
2021-04-23 1458.85
2021-04-26 1480.34
2021-04-27 1462.79
2021-04-28 1454.77
2021-04-29 1437.51
2021-04-30 1424.42
2021-05-03 1429.30
2021-05-04 1414.36
2021-05-05 1429.31
2021-05-06 1432.14
2021-05-07 1460.37
2021-05-10 1473.59
2021-05-11 1437.91
2021-05-12 1420.42
2021-05-13 1420.18
2021-05-14 1432.82
2021-05-17 1443.85
2021-05-18 1463.25
2021-05-19 1442.10
2021-05-20 1452.89
2021-05-21 1470.11
2021-05-24 1483.56
2021-05-25 1483.07
2021-05-26 1470.19
2021-05-27 1484.95
2021-05-28 1488.33
2021-05-31 1484.19
2021-06-01 1495.44
2021-06-02 1505.25
2021-06-03 1507.40
2021-06-04 1519.14
2021-06-07 1524.73
2021-06-08 1517.09
2021-06-09 1512.38
2021-06-10 1499.60
2021-06-11 1501.59
2021-06-14 1502.10
2021-06-15 1499.78
2021-06-16 1492.05
2021-06-17 1463.95
2021-06-18 1450.59
2021-06-21 1472.48
2021-06-22 1479.42
2021-06-23 1482.25
2021-06-24 1473.36
2021-06-25 1476.39
2021-06-28 1481.52
2021-06-29 1494.87
2021-06-30 1483.26
2021-07-01 1489.49
2021-07-02 1497.44
2021-07-05 1514.72
2021-07-06 1512.21
2021-07-07 1514.47
2021-07-08 1501.22
2021-07-09 1523.32
2021-07-12 1536.13
2021-07-13 1537.64
2021-07-14 1539.98
2021-07-15 1537.10
2021-07-16 1524.47
2021-07-19 1502.05
2021-07-20 1503.26
2021-07-21 1529.57
2021-07-22 1544.12
2021-07-23 1562.90
2021-07-26 1571.53
2021-07-27 1558.61
2021-07-28 1574.92
2021-07-29 1576.77
2021-07-30 1570.54
2021-08-02 1571.10
2021-08-03 1523.82
2021-08-04 1532.61
2021-08-05 1522.31
2021-08-06 1520.67
2021-08-09 1519.57
2021-08-10 1482.24
2021-08-11 1474.09
2021-08-12 1469.53
2021-08-13 1465.96
2021-08-16 1457.92
2021-08-17 1448.11
2021-08-18 1458.50
2021-08-19 1418.68
2021-08-20 1430.70
2021-08-23 1442.73
2021-08-24 1437.04
2021-08-25 1447.04
2021-08-26 1446.55
2021-08-27 1456.67
2021-08-30 1477.11
2021-08-31 1464.28
2021-09-01 1473.24
2021-09-02 1493.34
2021-09-03 1492.12
2021-09-06 1476.00
2021-09-07 1488.52
2021-09-08 1447.65
2021-09-09 1453.41
2021-09-10 1438.77
2021-09-13 1424.87
2021-09-14 1407.24
2021-09-15 1396.66
2021-09-16 1394.94
2021-09-17 1384.86
2021-09-20 1359.62
2021-09-21 1376.23
2021-09-22 1390.46
2021-09-23 1396.75
2021-09-24 1384.75
2021-09-27 1380.77
2021-09-28 1325.28
2021-09-29 1324.45
2021-09-30 1319.85
2021-10-01 1330.09
2021-10-04 1328.59
2021-10-05 1338.27
2021-10-06 1304.91
2021-10-07 1327.90
2021-10-08 1339.22
2021-10-11 1336.20
2021-10-12 1336.68
2021-10-13 1361.03
2021-10-14 1369.57
2021-10-15 1380.97
2021-10-18 1373.70
2021-10-19 1383.26
2021-10-20 1385.37
2021-10-21 1389.77
2021-10-22 1397.98
2021-10-25 1402.37
2021-10-26 1405.24
2021-10-27 1408.99
2021-10-28 1417.33
2021-10-29 1382.43
2021-11-01 1398.82
2021-11-02 1411.52
2021-11-03 1421.39
2021-11-04 1457.08
2021-11-05 1449.07
2021-11-08 1444.56
2021-11-09 1442.64
2021-11-10 1423.70
2021-11-11 1412.13
2021-11-12 1407.39
2021-11-15 1389.89
2021-11-16 1385.86
2021-11-17 1390.11
2021-11-18 1388.55
2021-11-19 1387.39
2021-11-22 1403.12
2021-11-23 1377.76
2021-11-24 1365.24
2021-11-25 1361.41
2021-11-26 1319.27
2021-11-29 1324.81
2021-11-30 1320.79
2021-12-01 1358.85
2021-12-02 1339.79
2021-12-03 1329.23
2021-12-06 1328.12
2021-12-07 1339.45
2021-12-08 1358.24
2021-12-09 1335.97
2021-12-10 1333.86
2021-12-13 1317.59
2021-12-14 1301.80
2021-12-15 1320.41
2021-12-16 1329.03
2021-12-17 1325.45
2021-12-20 1312.51
2021-12-21 1324.62
2021-12-22 1345.25
2021-12-23 1350.16
2021-12-24 1352.60
2021-12-27 1359.44
2021-12-28 1358.22
2021-12-29 1373.23
2021-12-30 1365.65
2021-12-31 1370.59
2022-01-03 1371.03
2022-01-04 1378.83
2022-01-05 1402.83
2022-01-06 1397.82
2022-01-07 1374.59
2022-01-10 1342.24
2022-01-11 1349.77
2022-01-12 1365.12
2022-01-13 1367.58
2022-01-14 1361.07
2022-01-17 1342.13
2022-01-18 1305.68
2022-01-19 1321.10
2022-01-20 1329.05
2022-01-21 1277.34
2022-01-24 1175.68
2022-01-25 1195.58
2022-01-26 1212.46
2022-01-27 1212.88
2022-01-28 1213.49
2022-01-31 1234.09
2022-02-01 1250.38
2022-02-02 1248.74
2022-02-03 1242.54
2022-02-04 1223.83
2022-02-07 1245.97
2022-02-08 1217.31
2022-02-09 1226.30
2022-02-10 1226.72
2022-02-11 1179.72
2022-02-14 1125.60
2022-02-15 1145.76
2022-02-16 1139.55
2022-02-17 1128.40
2022-02-18 1103.75
2022-02-21 1081.82
2022-02-22 1087.27
2022-02-23 1076.48
2022-02-24 970.52
2022-02-25 1005.37
2022-02-28 925.99
2022-03-01 823.27
2022-03-02 841.22
2022-03-03 825.11
2022-03-04 798.64
2022-03-07 785.94
2022-03-08 799.96
2022-03-09 855.22
2022-03-10 837.87
2022-03-11 861.33
2022-03-14 903.72
2022-03-15 886.93
2022-03-16 935.08
2022-03-17 947.02
2022-03-18 956.94
2022-03-21 912.53
2022-03-22 914.85
2022-03-23 903.73
2022-03-24 878.48
2022-03-25 868.68
2022-03-28 871.66
2022-03-29 924.20
2022-03-30 901.81
2022-03-31 885.26
2022-04-01 878.62
2022-04-04 879.02
2022-04-05 856.19
2022-04-06 835.96
2022-04-07 833.23
2022-04-08 832.73
2022-04-11 793.22
2022-04-12 806.42
2022-04-13 806.01
2022-04-14 807.43
2022-04-15 807.43
2022-04-18 808.71
2022-04-19 820.06
2022-04-20 829.09
2022-04-21 836.05
2022-04-22 818.40
2022-04-25 795.30
2022-04-26 776.41
2022-04-27 761.72
2022-04-28 767.68
2022-04-29 779.56
2022-05-02 773.27
2022-05-03 774.00
2022-05-04 762.53
2022-05-05 753.12
2022-05-06 755.10
2022-05-09 718.08
2022-05-10 727.32
2022-05-11 740.78
2022-05-12 740.80
2022-05-13 756.59
2022-05-16 752.30
2022-05-17 774.42
2022-05-18 755.94
2022-05-19 754.96
2022-05-20 745.61
2022-05-23 765.35
2022-05-24 758.15
2022-05-25 751.62
2022-05-26 754.29
2022-05-27 773.21
2022-05-30 779.24
2022-05-31 767.58
2022-06-01 759.33
2022-06-02 769.46
2022-06-03 765.56
2022-06-06 783.47
2022-06-07 768.65
2022-06-08 772.62
2022-06-09 758.18
2022-06-10 725.90
2022-06-13 700.41
2022-06-14 687.76
2022-06-15 693.54
2022-06-16 674.67
2022-06-17 693.14
2022-06-20 708.47
2022-06-21 714.65
2022-06-22 707.10
2022-06-23 702.58
2022-06-24 703.65
2022-06-27 707.45
2022-06-28 698.62
2022-06-29 680.56
2022-06-30 664.67
2022-07-01 657.53
2022-07-04 661.07
2022-07-05 642.14
2022-07-06 646.28
2022-07-07 658.07
2022-07-08 662.71
2022-07-11 646.49
2022-07-12 648.51
2022-07-13 649.36
2022-07-14 634.39
2022-07-15 657.51
2022-07-18 669.73
2022-07-19 669.31
2022-07-20 671.15
2022-07-21 675.79
2022-07-22 682.52
2022-07-25 677.60
2022-07-26 659.51
2022-07-27 646.71
2022-07-28 655.32
2022-07-29 679.63
2022-08-01 690.10
2022-08-02 647.39
2022-08-03 666.22
2022-08-04 685.95
2022-08-05 669.54
2022-08-08 672.93
2022-08-09 673.22
2022-08-10 703.86
2022-08-11 697.82
2022-08-12 686.34
2022-08-15 668.34
2022-08-16 679.49
2022-08-17 660.71
2022-08-18 662.20
2022-08-19 641.84
2022-08-22 620.65
2022-08-23 626.50
2022-08-24 627.60
2022-08-25 627.01
2022-08-26 616.98
2022-08-29 615.25
2022-08-30 615.14
2022-08-31 620.55
2022-09-01 601.91
2022-09-02 615.01
2022-09-05 589.08
2022-09-06 591.83
2022-09-07 605.11
2022-09-08 603.85
2022-09-09 627.28
2022-09-12 646.35
2022-09-13 623.26
2022-09-14 612.47
2022-09-15 614.62
2022-09-16 619.76
2022-09-19 610.54
2022-09-20 604.34
2022-09-21 602.52
2022-09-22 588.83
2022-09-23 570.88
2022-09-26 565.09
2022-09-27 564.36
2022-09-28 563.26
2022-09-29 548.71
2022-09-30 558.25
2022-10-03 567.78
2022-10-04 592.44
2022-10-05 572.63
2022-10-06 574.16
2022-10-07 567.97
2022-10-10 553.57
2022-10-11 564.99
2022-10-12 562.47
2022-10-13 573.01
2022-10-14 581.39
2022-10-17 593.92
2022-10-18 606.87
2022-10-19 597.09
2022-10-20 597.74
2022-10-21 586.35
2022-10-24 598.99
2022-10-25 609.28
2022-10-26 619.60
2022-10-27 614.13
2022-10-28 605.56
2022-10-31 605.26
2022-11-01 582.09
2022-11-02 584.51
2022-11-03 574.23
2022-11-04 595.05
2022-11-07 613.23
2022-11-08 611.24
2022-11-09 602.43
2022-11-10 626.59
2022-11-11 646.26
2022-11-14 657.34
2022-11-15 655.81
2022-11-16 644.41
2022-11-17 629.68
2022-11-18 632.81
2022-11-21 618.53
2022-11-22 617.24
2022-11-23 617.98
2022-11-24 624.87
2022-11-25 632.90
2022-11-28 620.30
2022-11-29 618.73
2022-11-30 614.38
2022-12-01 638.75
2022-12-02 642.51
2022-12-05 643.38
2022-12-06 641.85
2022-12-07 629.16
2022-12-08 614.99
2022-12-09 622.92
2022-12-12 617.24
2022-12-13 630.62
2022-12-14 628.27
2022-12-15 618.45
2022-12-16 597.11
2022-12-19 583.69
2022-12-20 583.69
2022-12-21 592.96
2022-12-22 582.37
2022-12-23 588.82
2022-12-26 588.82
2022-12-27 587.50
2022-12-28 582.64
2022-12-29 596.64
2022-12-30 588.90
2023-01-02 601.42
2023-01-03 599.66
2023-01-04 611.54
2023-01-05 612.08
2023-01-06 616.91
2023-01-09 640.52
2023-01-10 630.81
2023-01-11 634.13
2023-01-12 640.28
2023-01-13 645.08
2023-01-16 648.97
2023-01-17 646.04
2023-01-18 653.41
2023-01-19 636.77
2023-01-20 654.38
2023-01-23 661.58
2023-01-24 667.11
2023-01-25 663.47
2023-01-26 663.69
2023-01-27 664.43
2023-01-30 658.69
2023-01-31 655.60
2023-02-01 671.19
2023-02-02 697.11
2023-02-03 689.21
2023-02-06 687.51
2023-02-07 668.28
2023-02-08 657.06
2023-02-09 661.11
2023-02-10 648.03
2023-02-13 661.84
2023-02-14 669.02
2023-02-15 660.26
2023-02-16 666.46
2023-02-17 656.98
2023-02-20 660.50
2023-02-21 651.15
2023-02-22 638.68
2023-02-23 633.10
2023-02-24 622.26
2023-02-27 635.10
2023-02-28 630.56
2023-03-01 626.49
2023-03-02 619.72
2023-03-03 627.67
2023-03-06 633.30
2023-03-07 619.46
2023-03-08 615.24
2023-03-09 615.90
2023-03-10 610.59
2023-03-13 597.66
2023-03-14 606.31
2023-03-15 577.72
2023-03-16 600.50
2023-03-17 592.65
2023-03-20 598.31
2023-03-21 606.30
2023-03-22 601.73
2023-03-23 607.25
2023-03-24 597.73
2023-03-27 601.45
2023-03-28 599.67
2023-03-29 605.70
2023-03-30 623.01
2023-03-31 628.49
2023-04-03 614.22
2023-04-04 629.20
2023-04-05 616.73
2023-04-06 620.23
2023-04-07 620.23
2023-04-10 615.46
2023-04-11 629.81
2023-04-12 626.90
2023-04-13 636.37
2023-04-14 645.75
2023-04-17 656.92
2023-04-18 664.98
2023-04-19 662.30
2023-04-20 658.09
2023-04-21 651.33
2023-04-24 657.39
2023-04-25 661.06
2023-04-26 669.97
2023-04-27 669.86
2023-04-28 673.18
2023-05-01 669.55
2023-05-02 652.46
2023-05-03 659.45
2023-05-04 665.13
2023-05-05 679.68
2023-05-08 678.52
2023-05-09 673.02
2023-05-10 671.09
2023-05-11 673.96
2023-05-12 661.05
2023-05-15 669.23
2023-05-16 663.81
2023-05-17 658.72
2023-05-18 655.62
2023-05-19 657.61
2023-05-22 654.36
2023-05-23 651.81
2023-05-24 639.47
2023-05-25 633.58
2023-05-26 638.40
2023-05-29 635.93
2023-05-30 638.64
2023-05-31 626.09
2023-06-01 628.86
2023-06-02 640.42
2023-06-05 636.42
2023-06-06 635.74
2023-06-07 643.38
2023-06-08 649.41
2023-06-09 647.80
2023-06-12 655.34
2023-06-13 662.32
2023-06-14 662.48
2023-06-15 658.00
2023-06-16 655.16
2023-06-19 647.79
2023-06-20 642.47
2023-06-21 634.24
2023-06-22 637.19
2023-06-23 632.72
2023-06-26 630.76
2023-06-27 628.56
2023-06-28 636.08
2023-06-29 633.08
2023-06-30 633.50
2023-07-03 634.32
2023-07-04 633.81
2023-07-05 625.32
2023-07-06 612.38
2023-07-07 629.36
2023-07-10 637.30
2023-07-11 645.39
2023-07-12 663.63
2023-07-13 667.77
2023-07-14 667.02
2023-07-17 661.17
2023-07-18 672.55
2023-07-19 676.74
2023-07-20 669.13
2023-07-21 663.46
2023-07-24 659.80
2023-07-25 658.01
2023-07-26 669.03
2023-07-27 666.06
2023-07-28 673.53
2023-07-31 672.22
2023-08-01 669.74
2023-08-02 658.43
2023-08-03 651.97
2023-08-04 664.41
2023-08-07 669.50
2023-08-08 660.84
2023-08-09 665.39
2023-08-10 666.49
2023-08-11 665.92
2023-08-14 659.26
2023-08-15 658.40
2023-08-16 651.41
2023-08-17 648.54
2023-08-18 645.95
2023-08-21 639.93
2023-08-22 637.72
2023-08-23 638.13
2023-08-24 633.95
2023-08-25 629.52
2023-08-28 639.33
2023-08-29 654.19
2023-08-30 659.59
2023-08-31 660.93
2023-09-01 656.10
2023-09-04 656.16
2023-09-05 650.81
2023-09-06 645.35
2023-09-07 634.25
2023-09-08 635.34
2023-09-11 640.64
2023-09-12 633.43
2023-09-13 632.49
2023-09-14 630.12
2023-09-15 634.48
2023-09-18 631.86
2023-09-19 629.47
2023-09-20 640.45
2023-09-21 629.26
2023-09-22 628.51
2023-09-25 615.02
2023-09-26 608.25
2023-09-27 600.01
2023-09-28 605.41
2023-09-29 629.54
2023-10-02 622.30
2023-10-03 617.50
2023-10-04 614.80
2023-10-05 615.91
2023-10-06 609.16
2023-10-09 601.17
2023-10-10 617.97
2023-10-11 617.49
2023-10-12 615.19
2023-10-13 610.17
2023-10-16 611.96
2023-10-17 611.88
2023-10-18 610.41
2023-10-19 609.15
2023-10-20 607.95
2023-10-23 594.64
2023-10-24 597.63
2023-10-25 572.61
2023-10-26 592.68
2023-10-27 586.21
2023-10-30 569.48
2023-10-31 578.53
2023-11-01 584.14
2023-11-02 601.76
2023-11-03 622.49
2023-11-06 601.48
2023-11-07 591.24
2023-11-08 606.97
2023-11-09 614.34
2023-11-10 603.62
2023-11-13 603.64
2023-11-14 638.44
2023-11-15 643.70
2023-11-16 634.60
2023-11-17 635.46
2023-11-20 638.31
2023-11-21 633.09
2023-11-22 627.72
2023-11-23 627.41
2023-11-24 631.95
2023-11-27 630.46
2023-11-28 631.40
2023-11-29 659.15
2023-11-30 654.42
2023-12-01 655.32
2023-12-04 652.47
2023-12-05 654.47
2023-12-06 653.59
2023-12-07 655.70
2023-12-08 669.56
2023-12-11 660.53
2023-12-12 654.52
2023-12-13 644.47
2023-12-14 669.77
2023-12-15 665.67
2023-12-18 669.27
2023-12-19 679.40
2023-12-20 687.64
2023-12-21 691.25
2023-12-22 698.12
2023-12-25 698.12
2023-12-26 699.01
2023-12-27 705.51
2023-12-28 705.79
2023-12-29 703.59
2024-01-01 703.59
2024-01-02 699.73
2024-01-03 687.89
2024-01-04 695.90
2024-01-05 701.08
2024-01-08 701.68
2024-01-09 695.50
2024-01-10 699.35
2024-01-11 690.33
2024-01-12 695.25
2024-01-15 688.31
2024-01-16 677.46
2024-01-17 672.06
2024-01-18 675.14
2024-01-19 670.44
2024-01-22 670.94
2024-01-23 672.82
2024-01-24 684.70
2024-01-25 687.97
2024-01-26 692.09
2024-01-29 686.59
2024-01-30 681.47
2024-01-31 687.54
2024-02-01 681.09
2024-02-02 683.22
2024-02-05 669.24
2024-02-06 675.43
2024-02-07 671.98
2024-02-08 696.56
2024-02-09 682.53
2024-02-12 680.83
2024-02-13 681.18
2024-02-14 678.58
2024-02-15 687.34
2024-02-16 693.18
2024-02-19 687.53
2024-02-20 687.07
2024-02-21 690.59
2024-02-22 691.96
2024-02-23 691.15
2024-02-26 692.75
2024-02-27 699.76
2024-02-28 694.06
2024-02-29 690.50
2024-03-01 689.72
2024-03-04 684.47
2024-03-05 680.12
2024-03-06 683.07
2024-03-07 689.44
2024-03-08 694.58
2024-03-11 688.69
2024-03-12 692.23
2024-03-13 688.83
2024-03-14 675.90
2024-03-15 674.41
2024-03-18 678.38
2024-03-19 678.68
2024-03-20 681.63
2024-03-21 681.03
2024-03-22 677.93
2024-03-25 678.78
2024-03-26 683.19
2024-03-27 687.71
2024-03-28 697.87
2024-03-29 697.87
2024-04-01 694.28
2024-04-02 688.81
2024-04-03 700.86
2024-04-04 714.56
2024-04-05 707.84
2024-04-08 717.52
2024-04-09 720.58
2024-04-10 720.03
2024-04-11 719.60
2024-04-12 708.32
2024-04-15 705.41
2024-04-16 699.02
2024-04-17 698.05
2024-04-18 698.95
2024-04-19 695.55
2024-04-22 696.86
2024-04-23 704.53
2024-04-24 702.32
2024-04-25 689.27
2024-04-26 699.42
2024-04-29 698.17
2024-04-30 695.42
2024-05-01 694.84
2024-05-02 687.93
2024-05-03 695.37
2024-05-06 709.31
2024-05-07 702.12
2024-05-08 700.13
2024-05-09 701.88
2024-05-10 710.70
2024-05-13 723.75
2024-05-14 735.00
2024-05-15 735.47
2024-05-16 744.92
2024-05-17 730.42
2024-05-20 732.09
2024-05-21 718.37
2024-05-22 719.43
2024-05-23 718.97
2024-05-24 718.89
2024-05-27 726.95
2024-05-28 716.88
2024-05-29 706.26
2024-05-30 712.07
2024-05-31 724.09
2024-06-03 717.90
2024-06-04 711.03
2024-06-05 706.92
2024-06-06 710.90
2024-06-07 698.10
2024-06-10 692.62
2024-06-11 682.66
2024-06-12 696.93
2024-06-13 677.18
2024-06-14 662.05
2024-06-17 667.78
2024-06-18 674.54
2024-06-19 668.80
2024-06-20 672.41
2024-06-21 669.90
2024-06-24 672.99
2024-06-25 657.70
2024-06-26 655.43
2024-06-27 660.26
2024-06-28 654.81
2024-07-01 658.36
2024-07-02 654.26
2024-07-03 662.08
2024-07-04 661.62
2024-07-05 666.69
2024-07-08 660.26
2024-07-09 655.81
2024-07-10 659.09
2024-07-11 669.71
2024-07-12 678.54
2024-07-15 672.05
2024-07-16 678.60
2024-07-17 678.07
2024-07-18 674.14
2024-07-19 660.97
#2024-07-22| 665.65 #2024-07-23| 661.81 #2024-07-24| 652.90 #2024-07-25| 663.26 #2024-07-26| 666.05 #2024-07-29| 667.72 #2024-07-30| 669.71 #2024-07-31| 672.10 #2024-08-01| 663.19 #2024-08-02| 652.82 #2024-08-05| 640.99 #2024-08-06| 644.52 #2024-08-07| 658.12 #2024-08-08| 661.96 #2024-08-09| 664.29 #2024-08-12| 663.62 #2024-08-13| 660.86 #2024-08-14| 674.23 #2024-08-15| 676.93 #2024-08-16| 670.92 #2024-08-19| 683.59 #2024-08-20| 683.73 #2024-08-21| 691.82 #2024-08-22| 695.93 #2024-08-23| 708.01 #2024-08-26| 707.13 #2024-08-27| 702.73 #2024-08-28| 695.56 #2024-08-29| 687.41 #2024-08-30| 692.84 #2024-09-02| 692.33 #2024-09-03| 679.85 #2024-09-04| 672.83 #2024-09-05| 671.40 #2024-09-06| 664.95 #2024-09-09| 669.05 #2024-09-10| 662.51 #2024-09-11| 659.32 #2024-09-12| 662.37 #2024-09-13| 670.68 #2024-09-16| 667.72 #2024-09-17| 675.80 #2024-09-18| 674.04 #2024-09-19| 693.97 #2024-09-20| 687.58 #2024-09-23| 676.40 #2024-09-24| 688.24 #2024-09-25| 697.24 #2024-09-26| 707.33 #2024-09-27| 715.77 #2024-09-30| 713.76 #2024-10-01| 696.73 #2024-10-02| 685.57 #2024-10-03| 677.20 #2024-10-04| 680.12 #2024-10-07| 677.59 #2024-10-08| 674.49 #2024-10-09| 682.61 #2024-10-10| 676.68 #2024-10-11| 680.98 #2024-10-14| 676.97 #2024-10-15| 677.84 #2024-10-16| 673.23 #2024-10-17| 673.92 #2024-10-18| 682.62 #2024-10-21| 677.86 #2024-10-22| 676.24 #2024-10-23| 666.57 #2024-10-24| 667.29 #2024-10-25| 670.28 #2024-10-28| 677.23 #2024-10-29| 667.83 #2024-10-30| 668.80 #2024-10-31| 663.24 #2024-11-01| 666.40 #2024-11-04| 662.52 #2024-11-05| 663.59 #2024-11-06| 645.65 #2024-11-07| 662.62 #2024-11-08| 656.56 #2024-11-11| 651.61 #2024-11-12| 637.28 #2024-11-13| 633.24 #2024-11-14| 634.39 #2024-11-15| 640.96 #2024-11-18| 639.28 #2024-11-19| 629.45 #2024-11-20| 628.98 #2024-11-21| 628.36 #2024-11-22| 626.68 #2024-11-25| 642.73 #2024-11-26| 631.88 #2024-11-27| 640.14 #2024-11-28| 643.75 #2024-11-29| 643.74 #2024-12-02| 639.88 #2024-12-03| 641.47 #2024-12-04| 647.79 #2024-12-05| 655.85 #2024-12-06| 655.22 #2024-12-09| 662.13 #2024-12-10| 656.35 #2024-12-11| 671.74 #2024-12-12| 682.20 #2024-12-13| 672.81 #2024-12-16| 669.73 #2024-12-17| 667.10 #2024-12-18| 656.19 #2024-12-19| 643.09 #2024-12-20| 649.23 #2024-12-23| 647.26 #2024-12-24| 647.36 #2024-12-25| 647.36 #2024-12-26| 648.45 #2024-12-27| 656.31 #2024-12-30| 650.70 #2024-12-31| 649.10 #2025-01-01| 649.10 #2025-01-02| 653.33 #2025-01-03| 654.01 #2025-01-06| 660.69 #2025-01-07| 657.52 #2025-01-08| 644.59 #2025-01-09| 648.38 #2025-01-10| 637.97 #2025-01-13| 636.97 #2025-01-14| 644.77 #2025-01-15| 657.24 #2025-01-16| 657.11 #2025-01-17| 660.23 #2025-01-20| 672.20 #2025-01-21| 678.86 #2025-01-22| 683.42 #2025-01-23| 681.49 #2025-01-24| 694.54 #2025-01-27| 691.30 #2025-01-28| 692.63 #2025-01-29| 703.96 #2025-01-30| 706.71 #2025-01-31| 707.65 #2025-02-03| 698.67 #2025-02-04| 677.76 #2025-02-05| 664.32 #2025-02-06| 670.41 #2025-02-07| 664.39 #2025-02-10| 672.26 #2025-02-11| 671.04 #2025-02-12| 679.18 #2025-02-13| 685.21 #2025-02-14| 681.90 #2025-02-17| 688.05 #2025-02-18| 691.31 #2025-02-19| 685.30 #2025-02-20| 690.43 #2025-02-21| 687.01 #2025-02-24| 687.34 #2025-02-25| 688.07 #2025-02-26| 695.74 #2025-02-27| 683.39 #2025-02-28| 678.64 #2025-03-03| 685.30 #2025-03-04| 676.01 #2025-03-05| 704.66 #2025-03-06| 721.89 #2025-03-07| 707.84 #2025-03-10| 723.74 #2025-03-11| 723.28 #2025-03-12| 728.11 #2025-03-13| 725.78 #2025-03-14| 731.74 #2025-03-17| 741.28 #2025-03-18| 742.54 #2025-03-19| 732.26 #2025-03-20| 734.96 #2025-03-21| 731.37 #2025-03-24| 734.71 #2025-03-25| 739.02 #2025-03-26| 735.76 #2025-03-27| 736.61 #2025-03-28| 728.95 #2025-03-31| 715.91 #2025-04-01| 726.50 #2025-04-02| 725.14 #2025-04-03| 706.45 #2025-04-04| 708.94 #2025-04-07| 677.96 #2025-04-08| 702.53 #2025-04-09| 693.07 #2025-04-10| 730.37 #2025-04-11| 740.95 #2025-04-14| 757.29 #2025-04-15| 765.39 #2025-04-16| 766.87 #2025-04-17| 759.80 #2025-04-18| 759.80 #2025-04-21| 769.70 #2025-04-22| 774.30 #2025-04-23| 776.07 #2025-04-24| 781.88 #2025-04-25| 788.58 #2025-04-28| 790.32 #2025-04-29| 782.22 #2025-04-30| 793.47 #2025-05-01| 787.46 #2025-05-02| 802.10 #2025-05-05| 800.67 #2025-05-06| 785.82 #2025-05-07| 809.77 #2025-05-08| 806.53 #2025-05-09| 809.71 #2025-05-12| 812.74 #2025-05-13| 820.17 #2025-05-14| 824.11 #2025-05-15| 823.82 #2025-05-16| 801.54 #2025-05-19| 804.02 #2025-05-20| 809.33 #2025-05-21| 816.30 #2025-05-22| 804.79 #2025-05-23| 807.01 #2025-05-26| 804.63 #2025-05-27| 806.37 #2025-05-28| 805.92 #2025-05-29| 809.38 #2025-05-30| 811.02 #2025-06-02| 809.37 #2025-06-03| 807.41 #2025-06-04| 817.96 #2025-06-05| 819.43 #2025-06-06| 814.75 #2025-06-09| 818.55 #2025-06-10| 835.06 #2025-06-11| 832.70 #2025-06-12| 833.99 #2025-06-13| 816.24 #2025-06-16| 826.75 #2025-06-17| 813.71 #2025-06-18| 807.04 #2025-06-19| 798.36 #2025-06-20| 801.59 #2025-06-23| 809.09 #2025-06-24| 814.15 #2025-06-25| 808.13 #2025-06-26| 811.91 #2025-06-27| 827.43 #2025-06-30| 827.62 #2025-07-01| 834.22 #2025-07-02| 835.01 #2025-07-03| 842.52 #2025-07-04| 842.15 #2025-07-07| 834.77 #2025-07-08| 839.04 #2025-07-09| 844.20 #2025-07-10| 851.97 #2025-07-11| 851.51 #2025-07-14| 849.29 #2025-07-15| 843.94 #2025-07-16| 840.53 #2025-07-17| 842.67 #2025-07-18| 849.28 #2025-07-21| 856.33 #2025-07-22| 849.95 #2025-07-23| 868.46 #2025-07-24| 879.80 #2025-07-25| 880.76 #2025-07-28| 869.31 #2025-07-29| 847.83 #2025-07-30| 856.21 #2025-07-31| 854.65 #2025-08-01| 854.35 #2025-08-04| 857.74 #2025-08-05| 863.95 #2025-08-06| 861.20 #2025-08-07| 842.31 #2025-08-08| 841.76 #2025-08-11| 825.25 #2025-08-12| 832.95 #2025-08-13| 837.19 #2025-08-14| 834.80 #2025-08-15| 846.21 #2025-08-18| 848.06 #2025-08-19| 869.88 #2025-08-20| 871.05 #2025-08-21| 866.65 #2025-08-22| 885.80 #2025-08-25| 881.09 #2025-08-26| 866.70 #2025-08-27| 861.03 #2025-08-28| 858.46 #2025-08-29| 852.67 #2025-09-01| 856.89 #2025-09-02| 837.35 #2025-09-03| 842.25 #2025-09-04| 842.30 #2025-09-05| 854.70 #2025-09-08| 852.65 #2025-09-09| 849.77 #2025-09-10| 858.39 #2025-09-11| 877.66 #2025-09-12| 880.25 #2025-09-15| 896.53 #2025-09-16| 893.20 #2025-09-17| 897.48 #2025-09-18| 888.53 #2025-09-19| 881.45 #2025-09-22| 883.30 #2025-09-23| 887.56 #2025-09-24| 873.02 #2025-09-25| 853.23 #2025-09-26| 851.91 #2025-09-29| 850.73 #2025-09-30| 853.06 #2025-10-01| 851.99 #2025-10-02| 853.38 #2025-10-03| 858.28 #2025-10-06| 848.27 #2025-10-07| 846.63 #2025-10-08| 848.40 #2025-10-09| 837.28 #2025-10-10| 832.98 #2025-10-13| 826.98 #2025-10-14| 824.12 #2025-10-15| 829.68 #2025-10-16| 841.85 #2025-10-17| 852.66 #2025-10-20| 855.39 #2025-10-21| 858.83 #2025-10-22| 867.38 #2025-10-23| 880.70 #2025-10-24| 871.87 #2025-10-27| 863.55 #2025-10-28| 886.99 #2025-10-29| 880.47 #2025-10-30| 863.77 #2025-10-31| 860.51 #2025-11-03| 858.74 #2025-11-04| 834.69 #2025-11-05| 830.11 #2025-11-06| 859.26 #2025-11-07| 862.82 #2025-11-10| 863.47 #2025-11-11| 879.46 #2025-11-12| 881.88 #2025-11-13| 881.34 #2025-11-14| 854.92 #2025-11-17| 839.81 #2025-11-18| 827.70 #2025-11-19| 839.28 #2025-11-20| 839.31 #2025-11-21| 840.94 #2025-11-24| 849.96 #2025-11-25| 842.49 #2025-11-26| 849.43 #2025-11-27| 857.83 #2025-11-28| 854.67 #2025-12-01| 864.78 #2025-12-02| 859.31 #2025-12-03| 866.10 #2025-12-04| 865.05 #2025-12-05| 861.33 #2025-12-08| 850.85 #2025-12-09| 847.89 #2025-12-10| 829.11 #2025-12-11| 839.34 #2025-12-12| 837.89 #2025-12-15| 836.90 #2025-12-16| 838.14 #2025-12-17| 829.75 #2025-12-18| 848.15 #2025-12-19| 845.37 #2025-12-22| 847.31 #2025-12-23| 852.49 #2025-12-24| 852.74 #2025-12-25| 852.74 #2025-12-26| 852.67 #2025-12-29| 867.35 #2025-12-30| 872.05 #2025-12-31| 871.02 #2026-01-01| 871.02 #2026-01-02| 872.32 #2026-01-05| 870.78 #2026-01-06| 870.15 #2026-01-07| 888.71 #2026-01-08| 888.96 #2026-01-09| 894.39 #2026-01-12| 894.27 #2026-01-13| 887.88 #2026-01-14| 883.94 #2026-01-15| 890.71 #2026-01-16| 890.07 #2026-01-19| 880.53 #2026-01-20| 877.02 #2026-01-21| 884.19 #2026-01-22| 920.57 #2026-01-23| 917.09 #2026-01-26| 927.26 #2026-01-27| 935.81 #2026-01-28| 924.41 #2026-01-29| 910.34 #2026-01-30| 904.62 #2026-02-02| 890.93 #2026-02-03| 889.47 #2026-02-04| 903.03 #2026-02-05| 895.59 #2026-02-06| 898.00 #2026-02-09| 909.30 #2026-02-10| 920.67 #2026-02-11| 920.56 #2026-02-12| 905.41 #2026-02-13| 904.99 #2026-02-16| 895.84 #2026-02-17| 889.07 #2026-02-18| 889.75 #2026-02-19| 889.58 #2026-02-20| 883.16 #2026-02-23| 879.12 #2026-02-24| 885.34 #2026-02-25| 885.08 #2026-02-26| 881.43 #2026-02-27| 880.51 #2026-03-02| 845.94 #2026-03-03| 815.76 #2026-03-04| 837.82 #2026-03-05| 836.06 #2026-03-06| 821.27 #2026-03-09| 803.42 #2026-03-10| 821.23 #2026-03-11| 813.98 #2026-03-12| 803.98 #2026-03-13| 796.42 #2026-03-16| 800.73 #2026-03-17| 810.79 #2026-03-18| 809.33 #2026-03-19| 795.54 #2026-03-20| 781.21 #2026-03-23| 784.82 #2026-03-24| 787.00 #2026-03-25| 811.63 #2026-03-26| 810.65 #2026-03-27| 791.81 #2026-03-30| 789.94 #2026-03-31| 799.36 #2026-04-01| 825.68 #2026-04-02| 812.66 #2026-04-03| 812.66 #2026-04-06| 812.06 #2026-04-07| 801.35 #2026-04-08| 849.18 #2026-04-09| 841.92 #2026-04-10| 852.63 #2026-04-13| 843.45 #2026-04-14| 864.94 #2026-04-15| 861.61 #2026-04-16| 862.61 #2026-04-17| 885.67 #2026-04-20| 871.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy