Table Data - Nasdaq Finland Industrials Net Total Return Index
| Title | Nasdaq Finland Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFI50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQFI50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 118.26 |
| 2001-04-02 | 116.12 |
| 2001-04-03 | 115.64 |
| 2001-04-04 | 116.67 |
| 2001-04-05 | 118.11 |
| 2001-04-06 | 119.14 |
| 2001-04-09 | 119.99 |
| 2001-04-10 | 118.87 |
| 2001-04-11 | 119.17 |
| 2001-04-12 | 120.36 |
| 2001-04-13 | . |
| 2001-04-16 | 119.12 |
| 2001-04-17 | 119.75 |
| 2001-04-18 | 119.14 |
| 2001-04-19 | 120.84 |
| 2001-04-20 | 122.98 |
| 2001-04-23 | 122.70 |
| 2001-04-24 | 121.53 |
| 2001-04-25 | 122.72 |
| 2001-04-26 | 127.37 |
| 2001-04-27 | 127.45 |
| 2001-04-30 | 129.79 |
| 2001-05-01 | 130.48 |
| 2001-05-02 | 129.75 |
| 2001-05-03 | 130.93 |
| 2001-05-04 | 132.01 |
| 2001-05-07 | 132.68 |
| 2001-05-08 | 131.27 |
| 2001-05-09 | 132.14 |
| 2001-05-10 | 134.45 |
| 2001-05-11 | 133.41 |
| 2001-05-14 | 133.21 |
| 2001-05-15 | 135.14 |
| 2001-05-16 | 136.27 |
| 2001-05-17 | 136.23 |
| 2001-05-18 | 135.41 |
| 2001-05-21 | 136.31 |
| 2001-05-22 | 135.23 |
| 2001-05-23 | 134.33 |
| 2001-05-24 | 133.83 |
| 2001-05-25 | 134.84 |
| 2001-05-28 | . |
| 2001-05-29 | 133.95 |
| 2001-05-30 | 133.65 |
| 2001-05-31 | 132.36 |
| 2001-06-01 | 131.00 |
| 2001-06-04 | 131.99 |
| 2001-06-05 | 133.55 |
| 2001-06-06 | 135.29 |
| 2001-06-07 | 136.37 |
| 2001-06-08 | 136.49 |
| 2001-06-11 | 135.01 |
| 2001-06-12 | 135.46 |
| 2001-06-13 | 135.95 |
| 2001-06-14 | 135.53 |
| 2001-06-15 | 134.36 |
| 2001-06-18 | 134.09 |
| 2001-06-19 | 132.27 |
| 2001-06-20 | 129.60 |
| 2001-06-21 | 130.51 |
| 2001-06-22 | 130.64 |
| 2001-06-25 | 132.08 |
| 2001-06-26 | 131.70 |
| 2001-06-27 | 130.46 |
| 2001-06-28 | 129.39 |
| 2001-06-29 | 128.54 |
| 2001-07-02 | 130.77 |
| 2001-07-03 | 131.51 |
| 2001-07-04 | . |
| 2001-07-05 | 131.38 |
| 2001-07-06 | 132.20 |
| 2001-07-09 | 132.07 |
| 2001-07-10 | 134.15 |
| 2001-07-11 | 133.14 |
| 2001-07-12 | 131.92 |
| 2001-07-13 | 130.57 |
| 2001-07-16 | 130.96 |
| 2001-07-17 | 129.56 |
| 2001-07-18 | 132.29 |
| 2001-07-19 | 132.09 |
| 2001-07-20 | 130.74 |
| 2001-07-23 | 130.07 |
| 2001-07-24 | 131.93 |
| 2001-07-25 | 131.93 |
| 2001-07-26 | 131.25 |
| 2001-07-27 | 130.79 |
| 2001-07-30 | 131.98 |
| 2001-07-31 | 133.48 |
| 2001-08-01 | 134.05 |
| 2001-08-02 | 135.53 |
| 2001-08-03 | 134.90 |
| 2001-08-06 | 133.67 |
| 2001-08-07 | 130.53 |
| 2001-08-08 | 129.94 |
| 2001-08-09 | 130.84 |
| 2001-08-10 | 131.34 |
| 2001-08-13 | 132.90 |
| 2001-08-14 | 131.71 |
| 2001-08-15 | 132.53 |
| 2001-08-16 | 132.14 |
| 2001-08-17 | 131.49 |
| 2001-08-20 | 130.03 |
| 2001-08-21 | 129.21 |
| 2001-08-22 | 128.96 |
| 2001-08-23 | 128.66 |
| 2001-08-24 | 129.18 |
| 2001-08-27 | 128.94 |
| 2001-08-28 | 127.84 |
| 2001-08-29 | 128.54 |
| 2001-08-30 | 127.86 |
| 2001-08-31 | 130.00 |
| 2001-09-03 | . |
| 2001-09-04 | 127.93 |
| 2001-09-05 | 128.93 |
| 2001-09-06 | 129.94 |
| 2001-09-07 | 130.29 |
| 2001-09-10 | 127.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 123.52 |
| 2001-09-18 | 123.78 |
| 2001-09-19 | 124.06 |
| 2001-09-20 | 119.44 |
| 2001-09-21 | 113.71 |
| 2001-09-24 | 114.09 |
| 2001-09-25 | 114.26 |
| 2001-09-26 | 117.30 |
| 2001-09-27 | 116.87 |
| 2001-09-28 | 117.26 |
| 2001-10-01 | 118.76 |
| 2001-10-02 | 119.72 |
| 2001-10-03 | 120.49 |
| 2001-10-04 | 120.81 |
| 2001-10-05 | 121.81 |
| 2001-10-08 | 122.20 |
| 2001-10-09 | 123.44 |
| 2001-10-10 | 122.05 |
| 2001-10-11 | 123.78 |
| 2001-10-12 | 125.23 |
| 2001-10-15 | 125.65 |
| 2001-10-16 | 125.43 |
| 2001-10-17 | 124.46 |
| 2001-10-18 | 124.92 |
| 2001-10-19 | 123.60 |
| 2001-10-22 | 122.36 |
| 2001-10-23 | 122.76 |
| 2001-10-24 | 124.26 |
| 2001-10-25 | 123.65 |
| 2001-10-26 | 122.38 |
| 2001-10-29 | 123.20 |
| 2001-10-30 | 123.32 |
| 2001-10-31 | 125.73 |
| 2001-11-01 | 124.75 |
| 2001-11-02 | 125.74 |
| 2001-11-05 | 123.89 |
| 2001-11-06 | 123.73 |
| 2001-11-07 | 123.39 |
| 2001-11-08 | 124.50 |
| 2001-11-09 | 121.82 |
| 2001-11-12 | 121.39 |
| 2001-11-13 | 120.50 |
| 2001-11-14 | 121.24 |
| 2001-11-15 | 120.81 |
| 2001-11-16 | 121.79 |
| 2001-11-19 | 122.48 |
| 2001-11-20 | 122.43 |
| 2001-11-21 | 122.11 |
| 2001-11-22 | . |
| 2001-11-23 | 123.02 |
| 2001-11-26 | 122.52 |
| 2001-11-27 | 124.40 |
| 2001-11-28 | 124.19 |
| 2001-11-29 | 124.21 |
| 2001-11-30 | 125.84 |
| 2001-12-03 | 125.38 |
| 2001-12-04 | 127.07 |
| 2001-12-05 | 126.55 |
| 2001-12-06 | 126.98 |
| 2001-12-07 | 127.65 |
| 2001-12-10 | 127.59 |
| 2001-12-11 | 128.16 |
| 2001-12-12 | 128.72 |
| 2001-12-13 | 130.28 |
| 2001-12-14 | 132.50 |
| 2001-12-17 | 131.37 |
| 2001-12-18 | 132.69 |
| 2001-12-19 | 132.40 |
| 2001-12-20 | 131.07 |
| 2001-12-21 | 129.64 |
| 2001-12-24 | 128.34 |
| 2001-12-25 | . |
| 2001-12-26 | 128.45 |
| 2001-12-27 | 130.60 |
| 2001-12-28 | 131.64 |
| 2001-12-31 | 132.92 |
| 2002-01-01 | . |
| 2002-01-02 | 136.73 |
| 2002-01-03 | 137.25 |
| 2002-01-04 | 138.65 |
| 2002-01-07 | 141.01 |
| 2002-01-08 | 140.31 |
| 2002-01-09 | 140.76 |
| 2002-01-10 | 141.53 |
| 2002-01-11 | 141.57 |
| 2002-01-14 | 140.35 |
| 2002-01-15 | 138.91 |
| 2002-01-16 | 136.80 |
| 2002-01-17 | 138.00 |
| 2002-01-18 | 138.13 |
| 2002-01-21 | . |
| 2002-01-22 | 136.80 |
| 2002-01-23 | 136.70 |
| 2002-01-24 | 136.66 |
| 2002-01-25 | 134.79 |
| 2002-01-28 | 134.47 |
| 2002-01-29 | 135.19 |
| 2002-01-30 | 135.28 |
| 2002-01-31 | 136.01 |
| 2002-02-01 | 137.33 |
| 2002-02-04 | 139.09 |
| 2002-02-05 | 139.02 |
| 2002-02-06 | 139.56 |
| 2002-02-07 | 141.06 |
| 2002-02-08 | 138.98 |
| 2002-02-11 | 140.22 |
| 2002-02-12 | 142.23 |
| 2002-02-13 | 143.54 |
| 2002-02-14 | 144.63 |
| 2002-02-15 | 145.74 |
| 2002-02-18 | . |
| 2002-02-19 | 147.20 |
| 2002-02-20 | 146.02 |
| 2002-02-21 | 146.25 |
| 2002-02-22 | 147.22 |
| 2002-02-25 | 146.49 |
| 2002-02-26 | 146.22 |
| 2002-02-27 | 145.88 |
| 2002-02-28 | 146.99 |
| 2002-03-01 | 149.02 |
| 2002-03-04 | 150.83 |
| 2002-03-05 | 150.92 |
| 2002-03-06 | 152.86 |
| 2002-03-07 | 154.75 |
| 2002-03-08 | 153.97 |
| 2002-03-11 | 154.19 |
| 2002-03-12 | 151.54 |
| 2002-03-13 | 151.28 |
| 2002-03-14 | 153.79 |
| 2002-03-15 | 153.34 |
| 2002-03-18 | 153.59 |
| 2002-03-19 | 153.39 |
| 2002-03-20 | 153.16 |
| 2002-03-21 | 154.51 |
| 2002-03-22 | 153.55 |
| 2002-03-25 | 153.86 |
| 2002-03-26 | 154.11 |
| 2002-03-27 | 154.10 |
| 2002-03-28 | 154.03 |
| 2002-03-29 | . |
| 2002-04-01 | 155.30 |
| 2002-04-02 | 157.50 |
| 2002-04-03 | 158.42 |
| 2002-04-04 | 158.86 |
| 2002-04-05 | 158.65 |
| 2002-04-08 | 156.93 |
| 2002-04-09 | 157.11 |
| 2002-04-10 | 158.71 |
| 2002-04-11 | 159.86 |
| 2002-04-12 | 159.41 |
| 2002-04-15 | 160.17 |
| 2002-04-16 | 161.67 |
| 2002-04-17 | 163.86 |
| 2002-04-18 | 164.18 |
| 2002-04-19 | 162.88 |
| 2002-04-22 | 162.14 |
| 2002-04-23 | 161.05 |
| 2002-04-24 | 161.44 |
| 2002-04-25 | 161.06 |
| 2002-04-26 | 161.82 |
| 2002-04-29 | 163.61 |
| 2002-04-30 | 162.73 |
| 2002-05-01 | 163.65 |
| 2002-05-02 | 164.37 |
| 2002-05-03 | 166.95 |
| 2002-05-06 | 166.22 |
| 2002-05-07 | 165.66 |
| 2002-05-08 | 166.09 |
| 2002-05-09 | 166.05 |
| 2002-05-10 | 167.22 |
| 2002-05-13 | 167.37 |
| 2002-05-14 | 166.39 |
| 2002-05-15 | 168.81 |
| 2002-05-16 | 168.30 |
| 2002-05-17 | 172.78 |
| 2002-05-20 | 168.10 |
| 2002-05-21 | 166.27 |
| 2002-05-22 | 166.36 |
| 2002-05-23 | 166.57 |
| 2002-05-24 | 168.44 |
| 2002-05-27 | . |
| 2002-05-28 | 170.96 |
| 2002-05-29 | 171.17 |
| 2002-05-30 | 171.85 |
| 2002-05-31 | 170.39 |
| 2002-06-03 | 172.71 |
| 2002-06-04 | 170.36 |
| 2002-06-05 | 170.68 |
| 2002-06-06 | 171.00 |
| 2002-06-07 | 169.36 |
| 2002-06-10 | 169.28 |
| 2002-06-11 | 169.32 |
| 2002-06-12 | 169.19 |
| 2002-06-13 | 169.72 |
| 2002-06-14 | 167.72 |
| 2002-06-17 | 166.93 |
| 2002-06-18 | 166.94 |
| 2002-06-19 | 165.81 |
| 2002-06-20 | 164.16 |
| 2002-06-21 | 164.96 |
| 2002-06-24 | 164.97 |
| 2002-06-25 | 164.60 |
| 2002-06-26 | 166.19 |
| 2002-06-27 | 166.04 |
| 2002-06-28 | 169.49 |
| 2002-07-01 | 172.08 |
| 2002-07-02 | 169.74 |
| 2002-07-03 | 169.26 |
| 2002-07-04 | . |
| 2002-07-05 | 167.89 |
| 2002-07-08 | 169.82 |
| 2002-07-09 | 170.50 |
| 2002-07-10 | 168.27 |
| 2002-07-11 | 168.50 |
| 2002-07-12 | 167.96 |
| 2002-07-15 | 169.55 |
| 2002-07-16 | 168.08 |
| 2002-07-17 | 164.80 |
| 2002-07-18 | 166.54 |
| 2002-07-19 | 164.22 |
| 2002-07-22 | 161.54 |
| 2002-07-23 | 157.90 |
| 2002-07-24 | 151.00 |
| 2002-07-25 | 151.71 |
| 2002-07-26 | 149.20 |
| 2002-07-29 | 148.38 |
| 2002-07-30 | 152.70 |
| 2002-07-31 | 154.42 |
| 2002-08-01 | 153.80 |
| 2002-08-02 | 154.49 |
| 2002-08-05 | 151.38 |
| 2002-08-06 | 149.66 |
| 2002-08-07 | 149.88 |
| 2002-08-08 | 148.56 |
| 2002-08-09 | 149.43 |
| 2002-08-12 | 152.83 |
| 2002-08-13 | 152.08 |
| 2002-08-14 | 153.30 |
| 2002-08-15 | 152.56 |
| 2002-08-16 | 154.19 |
| 2002-08-19 | 152.00 |
| 2002-08-20 | 152.53 |
| 2002-08-21 | 154.81 |
| 2002-08-22 | 154.82 |
| 2002-08-23 | 155.25 |
| 2002-08-26 | 155.11 |
| 2002-08-27 | 156.45 |
| 2002-08-28 | 156.67 |
| 2002-08-29 | 154.97 |
| 2002-08-30 | 152.73 |
| 2002-09-02 | . |
| 2002-09-03 | 152.93 |
| 2002-09-04 | 151.67 |
| 2002-09-05 | 152.33 |
| 2002-09-06 | 152.19 |
| 2002-09-09 | 150.94 |
| 2002-09-10 | 148.92 |
| 2002-09-11 | 150.20 |
| 2002-09-12 | 151.05 |
| 2002-09-13 | 151.33 |
| 2002-09-16 | 148.94 |
| 2002-09-17 | 148.53 |
| 2002-09-18 | 148.40 |
| 2002-09-19 | 148.64 |
| 2002-09-20 | 147.59 |
| 2002-09-23 | 147.49 |
| 2002-09-24 | 140.65 |
| 2002-09-25 | 138.69 |
| 2002-09-26 | 134.30 |
| 2002-09-27 | 131.36 |
| 2002-09-30 | 132.01 |
| 2002-10-01 | 131.17 |
| 2002-10-02 | 130.39 |
| 2002-10-03 | 129.20 |
| 2002-10-04 | 127.35 |
| 2002-10-07 | 125.81 |
| 2002-10-08 | 124.02 |
| 2002-10-09 | 124.39 |
| 2002-10-10 | 122.55 |
| 2002-10-11 | 123.50 |
| 2002-10-14 | 123.26 |
| 2002-10-15 | 128.78 |
| 2002-10-16 | 129.90 |
| 2002-10-17 | 130.23 |
| 2002-10-18 | 131.65 |
| 2002-10-21 | 131.78 |
| 2002-10-22 | 128.99 |
| 2002-10-23 | 128.11 |
| 2002-10-24 | 128.04 |
| 2002-10-25 | 127.78 |
| 2002-10-28 | 128.76 |
| 2002-10-29 | 125.15 |
| 2002-10-30 | 126.04 |
| 2002-10-31 | 128.25 |
| 2002-11-01 | 127.01 |
| 2002-11-04 | 127.96 |
| 2002-11-05 | 128.01 |
| 2002-11-06 | 129.09 |
| 2002-11-07 | 130.36 |
| 2002-11-08 | 130.24 |
| 2002-11-11 | 129.09 |
| 2002-11-12 | 128.16 |
| 2002-11-13 | 128.07 |
| 2002-11-14 | 128.50 |
| 2002-11-15 | 131.54 |
| 2002-11-18 | 131.62 |
| 2002-11-19 | 132.11 |
| 2002-11-20 | 131.35 |
| 2002-11-21 | 132.24 |
| 2002-11-22 | 132.48 |
| 2002-11-25 | 134.88 |
| 2002-11-26 | 135.10 |
| 2002-11-27 | 136.02 |
| 2002-11-28 | . |
| 2002-11-29 | 140.51 |
| 2002-12-02 | 143.41 |
| 2002-12-03 | 140.08 |
| 2002-12-04 | 139.04 |
| 2002-12-05 | 140.54 |
| 2002-12-06 | 141.57 |
| 2002-12-09 | 139.69 |
| 2002-12-10 | 138.53 |
| 2002-12-11 | 140.42 |
| 2002-12-12 | 139.81 |
| 2002-12-13 | 139.22 |
| 2002-12-16 | 138.58 |
| 2002-12-17 | 141.78 |
| 2002-12-18 | 142.57 |
| 2002-12-19 | 144.89 |
| 2002-12-20 | 144.71 |
| 2002-12-23 | 145.51 |
| 2002-12-24 | 146.12 |
| 2002-12-25 | . |
| 2002-12-26 | 146.49 |
| 2002-12-27 | 146.68 |
| 2002-12-30 | 148.46 |
| 2002-12-31 | 149.05 |
| 2003-01-01 | . |
| 2003-01-02 | 151.06 |
| 2003-01-03 | 153.79 |
| 2003-01-06 | 154.73 |
| 2003-01-07 | 154.28 |
| 2003-01-08 | 152.39 |
| 2003-01-09 | 151.35 |
| 2003-01-10 | 153.86 |
| 2003-01-13 | 155.68 |
| 2003-01-14 | 156.36 |
| 2003-01-15 | 155.69 |
| 2003-01-16 | 155.72 |
| 2003-01-17 | 156.99 |
| 2003-01-20 | . |
| 2003-01-21 | 157.93 |
| 2003-01-22 | 157.10 |
| 2003-01-23 | 157.42 |
| 2003-01-24 | 158.30 |
| 2003-01-27 | 156.45 |
| 2003-01-28 | 154.27 |
| 2003-01-29 | 153.58 |
| 2003-01-30 | 150.56 |
| 2003-01-31 | 149.62 |
| 2003-02-03 | 149.20 |
| 2003-02-04 | 152.14 |
| 2003-02-05 | 149.87 |
| 2003-02-06 | 150.72 |
| 2003-02-07 | 150.04 |
| 2003-02-10 | 151.54 |
| 2003-02-11 | 151.12 |
| 2003-02-12 | 150.47 |
| 2003-02-13 | 150.24 |
| 2003-02-14 | 150.17 |
| 2003-02-17 | . |
| 2003-02-18 | 150.53 |
| 2003-02-19 | 150.82 |
| 2003-02-20 | 151.79 |
| 2003-02-21 | 150.80 |
| 2003-02-24 | 149.29 |
| 2003-02-25 | 148.18 |
| 2003-02-26 | 148.88 |
| 2003-02-27 | 148.01 |
| 2003-02-28 | 150.01 |
| 2003-03-03 | 148.69 |
| 2003-03-04 | 149.65 |
| 2003-03-05 | 150.35 |
| 2003-03-06 | 150.30 |
| 2003-03-07 | 147.87 |
| 2003-03-10 | 147.51 |
| 2003-03-11 | 147.63 |
| 2003-03-12 | 145.49 |
| 2003-03-13 | 144.41 |
| 2003-03-14 | 144.49 |
| 2003-03-17 | 144.80 |
| 2003-03-18 | 147.13 |
| 2003-03-19 | 147.58 |
| 2003-03-20 | 147.40 |
| 2003-03-21 | 149.05 |
| 2003-03-24 | 148.95 |
| 2003-03-25 | 146.45 |
| 2003-03-26 | 147.22 |
| 2003-03-27 | 144.91 |
| 2003-03-28 | 144.44 |
| 2003-03-31 | 143.70 |
| 2003-04-01 | 147.26 |
| 2003-04-02 | 146.17 |
| 2003-04-03 | 144.60 |
| 2003-04-04 | 142.52 |
| 2003-04-07 | 143.89 |
| 2003-04-08 | 142.44 |
| 2003-04-09 | 141.29 |
| 2003-04-10 | 142.96 |
| 2003-04-11 | 143.73 |
| 2003-04-14 | 144.51 |
| 2003-04-15 | 146.13 |
| 2003-04-16 | 145.85 |
| 2003-04-17 | 147.26 |
| 2003-04-18 | . |
| 2003-04-21 | 146.63 |
| 2003-04-22 | 150.13 |
| 2003-04-23 | 153.31 |
| 2003-04-24 | 154.18 |
| 2003-04-25 | 153.28 |
| 2003-04-28 | 154.27 |
| 2003-04-29 | 152.07 |
| 2003-04-30 | 155.43 |
| 2003-05-01 | 156.85 |
| 2003-05-02 | 158.03 |
| 2003-05-05 | 160.26 |
| 2003-05-06 | 160.33 |
| 2003-05-07 | 160.03 |
| 2003-05-08 | 159.96 |
| 2003-05-09 | 160.67 |
| 2003-05-12 | 160.97 |
| 2003-05-13 | 162.57 |
| 2003-05-14 | 160.97 |
| 2003-05-15 | 159.98 |
| 2003-05-16 | 161.96 |
| 2003-05-19 | 163.29 |
| 2003-05-20 | 162.16 |
| 2003-05-21 | 161.53 |
| 2003-05-22 | 161.90 |
| 2003-05-23 | 163.29 |
| 2003-05-26 | . |
| 2003-05-27 | 164.04 |
| 2003-05-28 | 163.93 |
| 2003-05-29 | 165.14 |
| 2003-05-30 | 163.36 |
| 2003-06-02 | 165.34 |
| 2003-06-03 | 163.58 |
| 2003-06-04 | 165.63 |
| 2003-06-05 | 167.83 |
| 2003-06-06 | 167.79 |
| 2003-06-09 | 168.66 |
| 2003-06-10 | 167.63 |
| 2003-06-11 | 169.80 |
| 2003-06-12 | 168.16 |
| 2003-06-13 | 169.48 |
| 2003-06-16 | 169.57 |
| 2003-06-17 | 170.08 |
| 2003-06-18 | 167.41 |
| 2003-06-19 | 166.78 |
| 2003-06-20 | 165.89 |
| 2003-06-23 | 166.02 |
| 2003-06-24 | 160.96 |
| 2003-06-25 | 163.33 |
| 2003-06-26 | 161.85 |
| 2003-06-27 | 164.47 |
| 2003-06-30 | 167.47 |
| 2003-07-01 | 168.70 |
| 2003-07-02 | 167.03 |
| 2003-07-03 | 167.68 |
| 2003-07-04 | . |
| 2003-07-07 | 171.16 |
| 2003-07-08 | 171.28 |
| 2003-07-09 | 171.58 |
| 2003-07-10 | 170.99 |
| 2003-07-11 | 171.39 |
| 2003-07-14 | 171.85 |
| 2003-07-15 | 171.80 |
| 2003-07-16 | 172.51 |
| 2003-07-17 | 170.16 |
| 2003-07-18 | 172.98 |
| 2003-07-21 | 172.97 |
| 2003-07-22 | 172.55 |
| 2003-07-23 | 175.75 |
| 2003-07-24 | 179.70 |
| 2003-07-25 | 180.17 |
| 2003-07-28 | 180.22 |
| 2003-07-29 | 179.70 |
| 2003-07-30 | 176.22 |
| 2003-07-31 | 175.85 |
| 2003-08-01 | 177.88 |
| 2003-08-04 | 180.21 |
| 2003-08-05 | 180.27 |
| 2003-08-06 | 177.34 |
| 2003-08-07 | 177.77 |
| 2003-08-08 | 176.62 |
| 2003-08-11 | 177.80 |
| 2003-08-12 | 177.78 |
| 2003-08-13 | 178.86 |
| 2003-08-14 | 178.82 |
| 2003-08-15 | 179.28 |
| 2003-08-18 | 179.59 |
| 2003-08-19 | 180.55 |
| 2003-08-20 | 180.08 |
| 2003-08-21 | 181.51 |
| 2003-08-22 | 180.64 |
| 2003-08-25 | 181.85 |
| 2003-08-26 | 179.48 |
| 2003-08-27 | 179.71 |
| 2003-08-28 | 181.46 |
| 2003-08-29 | 182.40 |
| 2003-09-01 | . |
| 2003-09-02 | 181.75 |
| 2003-09-03 | 187.07 |
| 2003-09-04 | 189.68 |
| 2003-09-05 | 189.92 |
| 2003-09-08 | 192.53 |
| 2003-09-09 | 190.77 |
| 2003-09-10 | 187.92 |
| 2003-09-11 | 188.88 |
| 2003-09-12 | 191.72 |
| 2003-09-15 | 192.99 |
| 2003-09-16 | 193.37 |
| 2003-09-17 | 194.92 |
| 2003-09-18 | 194.06 |
| 2003-09-19 | 195.07 |
| 2003-09-22 | 193.66 |
| 2003-09-23 | 193.61 |
| 2003-09-24 | 194.34 |
| 2003-09-25 | 190.77 |
| 2003-09-26 | 189.42 |
| 2003-09-29 | 191.31 |
| 2003-09-30 | 191.22 |
| 2003-10-01 | 194.03 |
| 2003-10-02 | 193.34 |
| 2003-10-03 | 195.01 |
| 2003-10-06 | 197.97 |
| 2003-10-07 | 200.08 |
| 2003-10-08 | 200.99 |
| 2003-10-09 | 202.80 |
| 2003-10-10 | 203.12 |
| 2003-10-13 | 201.65 |
| 2003-10-14 | 203.10 |
| 2003-10-15 | 205.83 |
| 2003-10-16 | 204.84 |
| 2003-10-17 | 207.63 |
| 2003-10-20 | 208.45 |
| 2003-10-21 | 210.71 |
| 2003-10-22 | 212.09 |
| 2003-10-23 | 211.16 |
| 2003-10-24 | 212.51 |
| 2003-10-27 | 210.73 |
| 2003-10-28 | 212.46 |
| 2003-10-29 | 211.81 |
| 2003-10-30 | 211.00 |
| 2003-10-31 | 210.01 |
| 2003-11-03 | 208.31 |
| 2003-11-04 | 209.48 |
| 2003-11-05 | 207.20 |
| 2003-11-06 | 207.74 |
| 2003-11-07 | 212.32 |
| 2003-11-10 | 211.94 |
| 2003-11-11 | 210.83 |
| 2003-11-12 | 213.87 |
| 2003-11-13 | 215.53 |
| 2003-11-14 | 218.73 |
| 2003-11-17 | 216.78 |
| 2003-11-18 | 217.61 |
| 2003-11-19 | 217.88 |
| 2003-11-20 | 217.22 |
| 2003-11-21 | 217.33 |
| 2003-11-24 | 217.49 |
| 2003-11-25 | 216.90 |
| 2003-11-26 | 219.14 |
| 2003-11-27 | . |
| 2003-11-28 | 221.89 |
| 2003-12-01 | 224.99 |
| 2003-12-02 | 228.53 |
| 2003-12-03 | 227.94 |
| 2003-12-04 | 227.09 |
| 2003-12-05 | 227.80 |
| 2003-12-08 | 228.62 |
| 2003-12-09 | 229.00 |
| 2003-12-10 | 230.10 |
| 2003-12-11 | 228.55 |
| 2003-12-12 | 231.30 |
| 2003-12-15 | 230.13 |
| 2003-12-16 | 228.16 |
| 2003-12-17 | 228.65 |
| 2003-12-18 | 227.99 |
| 2003-12-19 | 226.07 |
| 2003-12-22 | 226.72 |
| 2003-12-23 | 229.23 |
| 2003-12-24 | 229.87 |
| 2003-12-25 | . |
| 2003-12-26 | 229.78 |
| 2003-12-29 | 230.85 |
| 2003-12-30 | 233.18 |
| 2003-12-31 | 234.72 |
| 2004-01-01 | . |
| 2004-01-02 | 237.30 |
| 2004-01-05 | 239.99 |
| 2004-01-06 | 241.43 |
| 2004-01-07 | 239.77 |
| 2004-01-08 | 242.62 |
| 2004-01-09 | 243.67 |
| 2004-01-12 | 246.90 |
| 2004-01-13 | 246.76 |
| 2004-01-14 | 244.66 |
| 2004-01-15 | 244.99 |
| 2004-01-16 | 243.10 |
| 2004-01-19 | . |
| 2004-01-20 | 247.55 |
| 2004-01-21 | 245.27 |
| 2004-01-22 | 249.05 |
| 2004-01-23 | 249.96 |
| 2004-01-26 | 248.66 |
| 2004-01-27 | 252.48 |
| 2004-01-28 | 248.92 |
| 2004-01-29 | 242.70 |
| 2004-01-30 | 241.87 |
| 2004-02-02 | 241.77 |
| 2004-02-03 | 247.40 |
| 2004-02-04 | 249.29 |
| 2004-02-05 | 250.79 |
| 2004-02-06 | 255.96 |
| 2004-02-09 | 257.36 |
| 2004-02-10 | 259.55 |
| 2004-02-11 | 257.69 |
| 2004-02-12 | 260.69 |
| 2004-02-13 | 261.52 |
| 2004-02-16 | . |
| 2004-02-17 | 264.43 |
| 2004-02-18 | 265.05 |
| 2004-02-19 | 261.19 |
| 2004-02-20 | 259.45 |
| 2004-02-23 | 262.39 |
| 2004-02-24 | 264.02 |
| 2004-02-25 | 261.62 |
| 2004-02-26 | 257.32 |
| 2004-02-27 | 258.15 |
| 2004-03-01 | 259.47 |
| 2004-03-02 | 257.66 |
| 2004-03-03 | 253.50 |
| 2004-03-04 | 256.68 |
| 2004-03-05 | 261.05 |
| 2004-03-08 | 262.18 |
| 2004-03-09 | 262.58 |
| 2004-03-10 | 256.69 |
| 2004-03-11 | 254.52 |
| 2004-03-12 | 253.32 |
| 2004-03-15 | 251.76 |
| 2004-03-16 | 251.97 |
| 2004-03-17 | 255.01 |
| 2004-03-18 | 256.23 |
| 2004-03-19 | 253.22 |
| 2004-03-22 | 250.70 |
| 2004-03-23 | 250.21 |
| 2004-03-24 | 246.99 |
| 2004-03-25 | 248.85 |
| 2004-03-26 | 246.59 |
| 2004-03-29 | 250.71 |
| 2004-03-30 | 253.04 |
| 2004-03-31 | 255.66 |
| 2004-04-01 | 257.63 |
| 2004-04-02 | 257.06 |
| 2004-04-05 | 254.66 |
| 2004-04-06 | 255.08 |
| 2004-04-07 | 259.28 |
| 2004-04-08 | 256.84 |
| 2004-04-09 | . |
| 2004-04-12 | 256.12 |
| 2004-04-13 | 256.12 |
| 2004-04-14 | 252.94 |
| 2004-04-15 | 253.46 |
| 2004-04-16 | 254.10 |
| 2004-04-19 | 253.62 |
| 2004-04-20 | 253.62 |
| 2004-04-21 | 247.63 |
| 2004-04-22 | 252.58 |
| 2004-04-23 | 252.54 |
| 2004-04-26 | 255.31 |
| 2004-04-27 | 255.39 |
| 2004-04-28 | 251.14 |
| 2004-04-29 | 249.17 |
| 2004-04-30 | 248.26 |
| 2004-05-03 | 248.61 |
| 2004-05-04 | 249.34 |
| 2004-05-05 | 249.57 |
| 2004-05-06 | 247.07 |
| 2004-05-07 | 244.48 |
| 2004-05-10 | 237.87 |
| 2004-05-11 | 241.68 |
| 2004-05-12 | 242.02 |
| 2004-05-13 | 239.60 |
| 2004-05-14 | 237.70 |
| 2004-05-17 | 235.53 |
| 2004-05-18 | 236.67 |
| 2004-05-19 | 239.45 |
| 2004-05-20 | 237.32 |
| 2004-05-21 | 240.08 |
| 2004-05-24 | 241.55 |
| 2004-05-25 | 241.49 |
| 2004-05-26 | 240.66 |
| 2004-05-27 | 245.35 |
| 2004-05-28 | 246.80 |
| 2004-05-31 | . |
| 2004-06-01 | 244.05 |
| 2004-06-02 | 246.14 |
| 2004-06-03 | 244.70 |
| 2004-06-04 | 245.77 |
| 2004-06-07 | 247.99 |
| 2004-06-08 | 248.57 |
| 2004-06-09 | 246.13 |
| 2004-06-10 | 245.79 |
| 2004-06-11 | . |
| 2004-06-14 | 244.97 |
| 2004-06-15 | 243.99 |
| 2004-06-16 | 243.16 |
| 2004-06-17 | 244.00 |
| 2004-06-18 | 246.35 |
| 2004-06-21 | 245.97 |
| 2004-06-22 | 245.39 |
| 2004-06-23 | 247.63 |
| 2004-06-24 | 250.20 |
| 2004-06-25 | 249.38 |
| 2004-06-28 | 252.54 |
| 2004-06-29 | 254.24 |
| 2004-06-30 | 255.76 |
| 2004-07-01 | 254.58 |
| 2004-07-02 | 256.32 |
| 2004-07-05 | . |
| 2004-07-06 | 255.59 |
| 2004-07-07 | 258.44 |
| 2004-07-08 | 259.94 |
| 2004-07-09 | 259.98 |
| 2004-07-12 | 261.23 |
| 2004-07-13 | 259.42 |
| 2004-07-14 | 261.51 |
| 2004-07-15 | 259.78 |
| 2004-07-16 | 260.53 |
| 2004-07-19 | 258.49 |
| 2004-07-20 | 257.23 |
| 2004-07-21 | 256.13 |
| 2004-07-22 | 255.74 |
| 2004-07-23 | 252.29 |
| 2004-07-26 | 253.70 |
| 2004-07-27 | 251.20 |
| 2004-07-28 | 252.56 |
| 2004-07-29 | 253.82 |
| 2004-07-30 | 254.71 |
| 2004-08-02 | 254.04 |
| 2004-08-03 | 256.22 |
| 2004-08-04 | 256.72 |
| 2004-08-05 | 256.67 |
| 2004-08-06 | 259.44 |
| 2004-08-09 | 256.54 |
| 2004-08-10 | 258.87 |
| 2004-08-11 | 255.06 |
| 2004-08-12 | 255.39 |
| 2004-08-13 | 256.88 |
| 2004-08-16 | 256.30 |
| 2004-08-17 | 258.93 |
| 2004-08-18 | 256.93 |
| 2004-08-19 | 259.24 |
| 2004-08-20 | 260.31 |
| 2004-08-23 | 260.43 |
| 2004-08-24 | 259.02 |
| 2004-08-25 | 257.42 |
| 2004-08-26 | 257.85 |
| 2004-08-27 | 257.12 |
| 2004-08-30 | 257.05 |
| 2004-08-31 | 258.84 |
| 2004-09-01 | 257.79 |
| 2004-09-02 | 257.53 |
| 2004-09-03 | 256.84 |
| 2004-09-06 | . |
| 2004-09-07 | 257.41 |
| 2004-09-08 | 258.54 |
| 2004-09-09 | 260.86 |
| 2004-09-10 | 262.57 |
| 2004-09-13 | 262.45 |
| 2004-09-14 | 263.31 |
| 2004-09-15 | 258.29 |
| 2004-09-16 | 258.23 |
| 2004-09-17 | 258.12 |
| 2004-09-20 | 258.40 |
| 2004-09-21 | 259.83 |
| 2004-09-22 | 258.80 |
| 2004-09-23 | 259.20 |
| 2004-09-24 | 258.69 |
| 2004-09-27 | 257.42 |
| 2004-09-28 | 256.42 |
| 2004-09-29 | 257.53 |
| 2004-09-30 | 262.21 |
| 2004-10-01 | 262.26 |
| 2004-10-04 | 262.72 |
| 2004-10-05 | 262.30 |
| 2004-10-06 | 262.27 |
| 2004-10-07 | 263.33 |
| 2004-10-08 | 266.78 |
| 2004-10-11 | 265.61 |
| 2004-10-12 | 264.52 |
| 2004-10-13 | 263.47 |
| 2004-10-14 | 267.74 |
| 2004-10-15 | 269.28 |
| 2004-10-18 | 269.12 |
| 2004-10-19 | 274.28 |
| 2004-10-20 | 274.97 |
| 2004-10-21 | 276.01 |
| 2004-10-22 | 276.65 |
| 2004-10-25 | 277.28 |
| 2004-10-26 | 276.80 |
| 2004-10-27 | 277.97 |
| 2004-10-28 | 277.47 |
| 2004-10-29 | 277.01 |
| 2004-11-01 | 280.73 |
| 2004-11-02 | 279.14 |
| 2004-11-03 | 283.60 |
| 2004-11-04 | 287.61 |
| 2004-11-05 | 288.52 |
| 2004-11-08 | 290.53 |
| 2004-11-09 | 291.38 |
| 2004-11-10 | 293.34 |
| 2004-11-11 | 294.73 |
| 2004-11-12 | 297.30 |
| 2004-11-15 | 297.32 |
| 2004-11-16 | 295.68 |
| 2004-11-17 | 298.05 |
| 2004-11-18 | 297.18 |
| 2004-11-19 | 301.11 |
| 2004-11-22 | 300.13 |
| 2004-11-23 | 302.94 |
| 2004-11-24 | 306.95 |
| 2004-11-25 | . |
| 2004-11-26 | 310.65 |
| 2004-11-29 | 313.37 |
| 2004-11-30 | 312.76 |
| 2004-12-01 | 313.62 |
| 2004-12-02 | 313.41 |
| 2004-12-03 | 316.87 |
| 2004-12-06 | 318.19 |
| 2004-12-07 | 319.52 |
| 2004-12-08 | 313.89 |
| 2004-12-09 | 314.00 |
| 2004-12-10 | 309.39 |
| 2004-12-13 | 308.63 |
| 2004-12-14 | 308.82 |
| 2004-12-15 | 310.67 |
| 2004-12-16 | 308.89 |
| 2004-12-17 | 306.72 |
| 2004-12-20 | 311.86 |
| 2004-12-21 | 311.67 |
| 2004-12-22 | 314.60 |
| 2004-12-23 | 318.26 |
| 2004-12-24 | . |
| 2004-12-27 | 321.17 |
| 2004-12-28 | 322.44 |
| 2004-12-29 | 323.29 |
| 2004-12-30 | 323.61 |
| 2004-12-31 | 322.72 |
| 2005-01-03 | 322.06 |
| 2005-01-04 | 318.77 |
| 2005-01-05 | 316.26 |
| 2005-01-06 | 313.77 |
| 2005-01-07 | 315.81 |
| 2005-01-10 | 321.43 |
| 2005-01-11 | 320.86 |
| 2005-01-12 | 323.56 |
| 2005-01-13 | 324.20 |
| 2005-01-14 | 322.85 |
| 2005-01-17 | . |
| 2005-01-18 | 323.20 |
| 2005-01-19 | 323.99 |
| 2005-01-20 | 320.89 |
| 2005-01-21 | 323.38 |
| 2005-01-24 | 321.95 |
| 2005-01-25 | 320.78 |
| 2005-01-26 | 324.99 |
| 2005-01-27 | 324.61 |
#2005-01-28| 321.77
#2005-01-31| 321.09
#2005-02-01| 325.93
#2005-02-02| 335.33
#2005-02-03| 342.15
#2005-02-04| 341.87
#2005-02-07| 339.25
#2005-02-08| 339.62
#2005-02-09| 341.07
#2005-02-10| 339.14
#2005-02-11| 342.45
#2005-02-14| 344.07
#2005-02-15| 347.09
#2005-02-16| 350.11
#2005-02-17| 351.71
#2005-02-18| 353.37
#2005-02-21| .
#2005-02-22| 357.61
#2005-02-23| 355.73
#2005-02-24| 356.83
#2005-02-25| 359.11
#2005-02-28| 363.53
#2005-03-01| 359.31
#2005-03-02| 362.08
#2005-03-03| 362.79
#2005-03-04| 372.75
#2005-03-07| 374.03
#2005-03-08| 375.59
#2005-03-09| 376.95
#2005-03-10| 373.08
#2005-03-11| 374.64
#2005-03-14| 373.85
#2005-03-15| 373.08
#2005-03-16| 373.64
#2005-03-17| 368.65
#2005-03-18| 362.98
#2005-03-21| 360.52
#2005-03-22| 359.67
#2005-03-23| 350.77
#2005-03-24| 350.57
#2005-03-25| .
#2005-03-28| 348.11
#2005-03-29| 349.20
#2005-03-30| 349.05
#2005-03-31| 353.01
#2005-04-01| 352.35
#2005-04-04| 347.52
#2005-04-05| 352.59
#2005-04-06| 353.91
#2005-04-07| 356.52
#2005-04-08| 356.33
#2005-04-11| 359.57
#2005-04-12| 359.44
#2005-04-13| 360.68
#2005-04-14| 355.88
#2005-04-15| 352.93
#2005-04-18| 349.86
#2005-04-19| 352.30
#2005-04-20| 354.88
#2005-04-21| 355.05
#2005-04-22| 355.51
#2005-04-25| 356.34
#2005-04-26| 356.06
#2005-04-27| 350.54
#2005-04-28| 348.94
#2005-04-29| 347.83
#2005-05-02| 348.68
#2005-05-03| 352.51
#2005-05-04| 355.76
#2005-05-05| 355.33
#2005-05-06| 355.20
#2005-05-09| 355.16
#2005-05-10| 357.36
#2005-05-11| 354.60
#2005-05-12| 353.30
#2005-05-13| 353.06
#2005-05-16| 354.38
#2005-05-17| 356.51
#2005-05-18| 363.23
#2005-05-19| 362.06
#2005-05-20| 361.06
#2005-05-23| 363.96
#2005-05-24| 369.08
#2005-05-25| 371.34
#2005-05-26| 368.15
#2005-05-27| 373.42
#2005-05-30| .
#2005-05-31| 371.10
#2005-06-01| 365.14
#2005-06-02| 364.93
#2005-06-03| 361.63
#2005-06-06| 361.68
#2005-06-07| 364.44
#2005-06-08| 369.06
#2005-06-09| 369.40
#2005-06-10| 374.03
#2005-06-13| 373.71
#2005-06-14| 372.17
#2005-06-15| 374.04
#2005-06-16| 375.23
#2005-06-17| 381.13
#2005-06-20| 379.88
#2005-06-21| 378.86
#2005-06-22| 382.10
#2005-06-23| 383.43
#2005-06-24| 384.59
#2005-06-27| 380.90
#2005-06-28| 379.92
#2005-06-29| 379.74
#2005-06-30| 382.73
#2005-07-01| 378.14
#2005-07-04| .
#2005-07-05| 377.50
#2005-07-06| 381.77
#2005-07-07| 380.68
#2005-07-08| 384.21
#2005-07-11| 390.73
#2005-07-12| 396.90
#2005-07-13| 393.63
#2005-07-14| 395.06
#2005-07-15| 391.06
#2005-07-18| 392.23
#2005-07-19| 392.48
#2005-07-20| 392.70
#2005-07-21| 398.11
#2005-07-22| 399.10
#2005-07-25| 395.68
#2005-07-26| 397.38
#2005-07-27| 402.70
#2005-07-28| 404.97
#2005-07-29| 409.94
#2005-08-01| 415.12
#2005-08-02| 417.11
#2005-08-03| 421.21
#2005-08-04| 423.56
#2005-08-05| 419.86
#2005-08-08| 422.31
#2005-08-09| 420.01
#2005-08-10| 420.27
#2005-08-11| 417.37
#2005-08-12| 417.38
#2005-08-15| 414.93
#2005-08-16| 411.57
#2005-08-17| 407.93
#2005-08-18| 401.85
#2005-08-19| 401.87
#2005-08-22| 408.53
#2005-08-23| 407.38
#2005-08-24| 407.21
#2005-08-25| 407.41
#2005-08-26| 405.47
#2005-08-29| 404.02
#2005-08-30| 403.82
#2005-08-31| 413.92
#2005-09-01| 423.02
#2005-09-02| 424.23
#2005-09-05| .
#2005-09-06| 429.31
#2005-09-07| 433.05
#2005-09-08| 431.69
#2005-09-09| 433.01
#2005-09-12| 431.57
#2005-09-13| 431.38
#2005-09-14| 433.14
#2005-09-15| 429.87
#2005-09-16| 429.13
#2005-09-19| 429.23
#2005-09-20| 431.75
#2005-09-21| 432.48
#2005-09-22| 431.53
#2005-09-23| 431.07
#2005-09-26| 431.18
#2005-09-27| 429.19
#2005-09-28| 427.41
#2005-09-29| 428.49
#2005-09-30| 433.89
#2005-10-03| 431.49
#2005-10-04| 433.25
#2005-10-05| 430.19
#2005-10-06| 432.01
#2005-10-07| 429.55
#2005-10-10| 430.97
#2005-10-11| 428.69
#2005-10-12| 426.36
#2005-10-13| 412.59
#2005-10-14| 413.52
#2005-10-17| 410.40
#2005-10-18| 406.70
#2005-10-19| 395.16
#2005-10-20| 399.51
#2005-10-21| 392.77
#2005-10-24| 403.84
#2005-10-25| 406.23
#2005-10-26| 415.21
#2005-10-27| 412.50
#2005-10-28| 406.64
#2005-10-31| 414.75
#2005-11-01| 417.98
#2005-11-02| 423.63
#2005-11-03| 422.64
#2005-11-04| 420.84
#2005-11-07| 415.65
#2005-11-08| 412.77
#2005-11-09| 413.58
#2005-11-10| 415.00
#2005-11-11| 413.69
#2005-11-14| 413.24
#2005-11-15| 409.55
#2005-11-16| 406.90
#2005-11-17| 414.11
#2005-11-18| 412.72
#2005-11-21| 413.80
#2005-11-22| 414.88
#2005-11-23| 420.98
#2005-11-24| .
#2005-11-25| 421.83
#2005-11-28| 423.09
#2005-11-29| 418.28
#2005-11-30| 420.81
#2005-12-01| 424.98
#2005-12-02| 427.44
#2005-12-05| 429.06
#2005-12-06| 429.66
#2005-12-07| 434.03
#2005-12-08| 432.36
#2005-12-09| 435.98
#2005-12-12| 441.33
#2005-12-13| 438.80
#2005-12-14| 446.20
#2005-12-15| 442.24
#2005-12-16| 449.93
#2005-12-19| 450.43
#2005-12-20| 448.03
#2005-12-21| 445.64
#2005-12-22| 446.57
#2005-12-23| 451.35
#2005-12-26| .
#2005-12-27| 451.26
#2005-12-28| 453.31
#2005-12-29| 450.77
#2005-12-30| 450.65
#2006-01-02| .
#2006-01-03| 463.20
#2006-01-04| 473.22
#2006-01-05| 472.83
#2006-01-06| 474.95
#2006-01-09| 473.41
#2006-01-10| 474.94
#2006-01-11| 482.47
#2006-01-12| 482.23
#2006-01-13| 478.90
#2006-01-16| .
#2006-01-17| 475.66
#2006-01-18| 471.34
#2006-01-19| 477.46
#2006-01-20| 477.22
#2006-01-23| 479.80
#2006-01-24| 482.68
#2006-01-25| 490.66
#2006-01-26| 491.88
#2006-01-27| 494.24
#2006-01-30| 492.89
#2006-01-31| 498.92
#2006-02-01| 501.84
#2006-02-02| 504.49
#2006-02-03| 500.83
#2006-02-06| 504.47
#2006-02-07| 504.49
#2006-02-08| 502.99
#2006-02-09| 509.96
#2006-02-10| 513.37
#2006-02-13| 511.49
#2006-02-14| 514.52
#2006-02-15| 521.50
#2006-02-16| 521.76
#2006-02-17| 525.96
#2006-02-20| .
#2006-02-21| 539.10
#2006-02-22| 532.79
#2006-02-23| 539.38
#2006-02-24| 539.38
#2006-02-27| 546.46
#2006-02-28| 539.88
#2006-03-01| 548.20
#2006-03-02| 544.56
#2006-03-03| 547.80
#2006-03-06| 547.72
#2006-03-07| 537.90
#2006-03-08| 530.21
#2006-03-09| 534.76
#2006-03-10| 533.66
#2006-03-13| 531.85
#2006-03-14| 538.06
#2006-03-15| 540.66
#2006-03-16| 546.13
#2006-03-17| 549.06
#2006-03-20| 555.36
#2006-03-21| 551.13
#2006-03-22| 550.93
#2006-03-23| 546.22
#2006-03-24| 549.67
#2006-03-27| 549.27
#2006-03-28| 547.52
#2006-03-29| 549.21
#2006-03-30| 565.80
#2006-03-31| 562.47
#2006-04-03| 569.81
#2006-04-04| 579.93
#2006-04-05| 580.98
#2006-04-06| 580.91
#2006-04-07| 576.29
#2006-04-10| 574.60
#2006-04-11| 573.41
#2006-04-12| 567.70
#2006-04-13| 575.27
#2006-04-14| .
#2006-04-17| 584.41
#2006-04-18| 582.77
#2006-04-19| 593.64
#2006-04-20| 597.70
#2006-04-21| 602.67
#2006-04-24| 611.61
#2006-04-25| 615.01
#2006-04-26| 619.76
#2006-04-27| 617.12
#2006-04-28| 615.06
#2006-05-01| 616.13
#2006-05-02| 627.37
#2006-05-03| 630.99
#2006-05-04| 637.91
#2006-05-05| 649.19
#2006-05-08| 648.82
#2006-05-09| 656.30
#2006-05-10| 658.69
#2006-05-11| 661.29
#2006-05-12| 644.18
#2006-05-15| 620.36
#2006-05-16| 618.97
#2006-05-17| 598.62
#2006-05-18| 582.86
#2006-05-19| 571.98
#2006-05-22| 538.61
#2006-05-23| 568.81
#2006-05-24| 549.86
#2006-05-25| 550.63
#2006-05-26| 574.56
#2006-05-29| .
#2006-05-30| 570.46
#2006-05-31| 573.30
#2006-06-01| 576.45
#2006-06-02| 586.49
#2006-06-05| 585.83
#2006-06-06| 557.65
#2006-06-07| 547.98
#2006-06-08| 519.40
#2006-06-09| 527.07
#2006-06-12| 513.40
#2006-06-13| 492.51
#2006-06-14| 502.30
#2006-06-15| 524.89
#2006-06-16| 522.60
#2006-06-19| 526.39
#2006-06-20| 527.29
#2006-06-21| 531.24
#2006-06-22| 534.79
#2006-06-23| 532.33
#2006-06-26| 533.77
#2006-06-27| 535.47
#2006-06-28| 530.61
#2006-06-29| 541.23
#2006-06-30| 565.29
#2006-07-03| 574.38
#2006-07-04| .
#2006-07-05| 564.92
#2006-07-06| 566.14
#2006-07-07| 567.33
#2006-07-10| 561.78
#2006-07-11| 557.76
#2006-07-12| 557.39
#2006-07-13| 541.69
#2006-07-14| 526.52
#2006-07-17| 509.59
#2006-07-18| 505.24
#2006-07-19| 526.98
#2006-07-20| 536.23
#2006-07-21| 526.23
#2006-07-24| 526.31
#2006-07-25| 533.81
#2006-07-26| 534.50
#2006-07-27| 548.81
#2006-07-28| 548.35
#2006-07-31| 552.75
#2006-08-01| 556.62
#2006-08-02| 560.70
#2006-08-03| 551.39
#2006-08-04| 561.46
#2006-08-07| 551.14
#2006-08-08| 552.68
#2006-08-09| 557.87
#2006-08-10| 548.90
#2006-08-11| 553.64
#2006-08-14| 555.75
#2006-08-15| 554.03
#2006-08-16| 572.13
#2006-08-17| 576.63
#2006-08-18| 573.95
#2006-08-21| 576.90
#2006-08-22| 574.78
#2006-08-23| 571.27
#2006-08-24| 570.24
#2006-08-25| 565.46
#2006-08-28| 568.36
#2006-08-29| 568.41
#2006-08-30| 577.79
#2006-08-31| 571.49
#2006-09-01| 574.39
#2006-09-04| .
#2006-09-05| 576.70
#2006-09-06| 573.72
#2006-09-07| 563.28
#2006-09-08| 559.33
#2006-09-11| 554.98
#2006-09-12| 560.88
#2006-09-13| 564.37
#2006-09-14| 570.76
#2006-09-15| 567.59
#2006-09-18| 565.39
#2006-09-19| 568.17
#2006-09-20| 569.91
#2006-09-21| 572.41
#2006-09-22| 568.48
#2006-09-25| 552.53
#2006-09-26| 558.73
#2006-09-27| 568.33
#2006-09-28| 572.93
#2006-09-29| 577.59
#2006-10-02| 581.19
#2006-10-03| 579.04
#2006-10-04| 576.19
#2006-10-05| 582.74
#2006-10-06| 579.75
#2006-10-09| 584.10
#2006-10-10| 595.34
#2006-10-11| 599.61
#2006-10-12| 608.88
#2006-10-13| 608.49
#2006-10-16| 617.28
#2006-10-17| 608.10
#2006-10-18| 612.91
#2006-10-19| 618.15
#2006-10-20| 615.38
#2006-10-23| 614.64
#2006-10-24| 617.61
#2006-10-25| 623.96
#2006-10-26| 633.76
#2006-10-27| 639.24
#2006-10-30| 631.22
#2006-10-31| 632.12
#2006-11-01| 632.62
#2006-11-02| 628.92
#2006-11-03| 629.86
#2006-11-06| 634.90
#2006-11-07| 650.56
#2006-11-08| 645.81
#2006-11-09| 654.55
#2006-11-10| 654.13
#2006-11-13| 652.48
#2006-11-14| 659.22
#2006-11-15| 670.52
#2006-11-16| 670.93
#2006-11-17| 661.59
#2006-11-20| 662.18
#2006-11-21| 666.13
#2006-11-22| 677.97
#2006-11-23| .
#2006-11-24| 678.77
#2006-11-27| 664.77
#2006-11-28| 660.73
#2006-11-29| 680.34
#2006-11-30| 680.43
#2006-12-01| 684.02
#2006-12-04| 678.69
#2006-12-05| 688.66
#2006-12-06| 689.12
#2006-12-07| 704.68
#2006-12-08| 703.79
#2006-12-11| 706.79
#2006-12-12| 710.29
#2006-12-13| 715.15
#2006-12-14| 715.25
#2006-12-15| 719.96
#2006-12-18| 726.16
#2006-12-19| 724.50
#2006-12-20| 734.56
#2006-12-21| 733.43
#2006-12-22| 736.68
#2006-12-25| .
#2006-12-26| 735.53
#2006-12-27| 743.01
#2006-12-28| 745.86
#2006-12-29| 749.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 753.21
#2007-01-04| 732.45
#2007-01-05| 719.63
#2007-01-08| 726.31
#2007-01-09| 734.14
#2007-01-10| 726.24
#2007-01-11| 733.00
#2007-01-12| 736.96
#2007-01-15| .
#2007-01-16| 738.22
#2007-01-17| 748.32
#2007-01-18| 750.85
#2007-01-19| 754.50
#2007-01-22| 760.04
#2007-01-23| 761.61
#2007-01-24| 772.81
#2007-01-25| 770.87
#2007-01-26| 757.97
#2007-01-29| 765.56
#2007-01-30| 777.25
#2007-01-31| 777.71
#2007-02-01| 783.47
#2007-02-02| 784.10
#2007-02-05| 784.71
#2007-02-06| 784.61
#2007-02-07| 790.23
#2007-02-08| 784.42
#2007-02-09| 795.10
#2007-02-12| 786.04
#2007-02-13| 786.17
#2007-02-14| 803.91
#2007-02-15| 804.40
#2007-02-16| 805.77
#2007-02-19| .
#2007-02-20| 829.81
#2007-02-21| 822.54
#2007-02-22| 827.57
#2007-02-23| 832.03
#2007-02-26| 834.35
#2007-02-27| 791.68
#2007-02-28| 780.86
#2007-03-01| 764.90
#2007-03-02| 779.86
#2007-03-05| 759.54
#2007-03-06| 764.77
#2007-03-07| 780.33
#2007-03-08| 794.39
#2007-03-09| 795.50
#2007-03-12| 799.46
#2007-03-13| 793.33
#2007-03-14| 764.53
#2007-03-15| 784.32
#2007-03-16| 792.93
#2007-03-19| 801.52
#2007-03-20| 803.33
#2007-03-21| 812.20
#2007-03-22| 824.77
#2007-03-23| 818.44
#2007-03-26| 818.39
#2007-03-27| 817.99
#2007-03-28| 813.51
#2007-03-29| 818.36
#2007-03-30| 822.67
#2007-04-02| 826.79
#2007-04-03| 843.37
#2007-04-04| 847.30
#2007-04-05| 853.55
#2007-04-06| .
#2007-04-09| 849.11
#2007-04-10| 864.25
#2007-04-11| 862.85
#2007-04-12| 861.24
#2007-04-13| 864.77
#2007-04-16| 875.04
#2007-04-17| 878.17
#2007-04-18| 877.02
#2007-04-19| 876.38
#2007-04-20| 898.73
#2007-04-23| 909.30
#2007-04-24| 898.20
#2007-04-25| 911.85
#2007-04-26| 909.03
#2007-04-27| 905.69
#2007-04-30| 901.39
#2007-05-01| 898.02
#2007-05-02| 908.85
#2007-05-03| 902.35
#2007-05-04| 910.61
#2007-05-07| 919.19
#2007-05-08| 884.94
#2007-05-09| 881.47
#2007-05-10| 880.68
#2007-05-11| 891.46
#2007-05-14| 903.61
#2007-05-15| 907.94
#2007-05-16| 905.72
#2007-05-17| 900.25
#2007-05-18| 902.38
#2007-05-21| 905.88
#2007-05-22| 905.65
#2007-05-23| 909.40
#2007-05-24| 905.74
#2007-05-25| 907.43
#2007-05-28| .
#2007-05-29| 908.55
#2007-05-30| 900.81
#2007-05-31| 919.35
#2007-06-01| 928.56
#2007-06-04| 926.23
#2007-06-05| 926.32
#2007-06-06| 905.00
#2007-06-07| 883.28
#2007-06-08| 881.34
#2007-06-11| 896.42
#2007-06-12| 885.26
#2007-06-13| 883.01
#2007-06-14| 907.60
#2007-06-15| 921.29
#2007-06-18| 933.05
#2007-06-19| 935.54
#2007-06-20| 942.60
#2007-06-21| 932.09
#2007-06-22| 934.18
#2007-06-25| 927.30
#2007-06-26| 924.43
#2007-06-27| 910.51
#2007-06-28| 923.58
#2007-06-29| 926.70
#2007-07-02| 954.07
#2007-07-03| 960.33
#2007-07-04| .
#2007-07-05| 964.55
#2007-07-06| 965.33
#2007-07-09| 971.53
#2007-07-10| 976.72
#2007-07-11| 979.16
#2007-07-12| 992.17
#2007-07-13| 996.95
#2007-07-16| 992.65
#2007-07-17| 988.22
#2007-07-18| 985.14
#2007-07-19| 979.98
#2007-07-20| 986.12
#2007-07-23| 983.14
#2007-07-24| 970.07
#2007-07-25| 935.53
#2007-07-26| 918.63
#2007-07-27| 917.81
#2007-07-30| 926.48
#2007-07-31| 952.10
#2007-08-01| 934.53
#2007-08-02| 940.25
#2007-08-03| 920.36
#2007-08-06| 905.29
#2007-08-07| 912.88
#2007-08-08| 932.31
#2007-08-09| 899.66
#2007-08-10| 861.81
#2007-08-13| 891.53
#2007-08-14| 885.36
#2007-08-15| 864.98
#2007-08-16| 820.26
#2007-08-17| 831.16
#2007-08-20| 846.13
#2007-08-21| 849.69
#2007-08-22| 876.93
#2007-08-23| 886.38
#2007-08-24| 896.11
#2007-08-27| 898.18
#2007-08-28| 877.85
#2007-08-29| 886.74
#2007-08-30| 896.39
#2007-08-31| 906.57
#2007-09-03| .
#2007-09-04| 927.85
#2007-09-05| 922.92
#2007-09-06| 926.13
#2007-09-07| 900.33
#2007-09-10| 879.95
#2007-09-11| 902.52
#2007-09-12| 910.49
#2007-09-13| 908.43
#2007-09-14| 906.71
#2007-09-17| 883.32
#2007-09-18| 897.39
#2007-09-19| 937.17
#2007-09-20| 939.22
#2007-09-21| 957.65
#2007-09-24| 964.10
#2007-09-25| 933.07
#2007-09-26| 942.90
#2007-09-27| 950.88
#2007-09-28| 952.75
#2007-10-01| 957.93
#2007-10-02| 955.85
#2007-10-03| 957.49
#2007-10-04| 951.71
#2007-10-05| 957.58
#2007-10-08| 956.63
#2007-10-09| 963.88
#2007-10-10| 967.76
#2007-10-11| 978.39
#2007-10-12| 965.43
#2007-10-15| 956.80
#2007-10-16| 934.33
#2007-10-17| 949.78
#2007-10-18| 957.11
#2007-10-19| 964.95
#2007-10-22| 932.65
#2007-10-23| 953.49
#2007-10-24| 952.32
#2007-10-25| 957.58
#2007-10-26| 946.32
#2007-10-29| 960.14
#2007-10-30| 976.43
#2007-10-31| 989.23
#2007-11-01| 978.60
#2007-11-02| 981.13
#2007-11-05| 971.40
#2007-11-06| 993.74
#2007-11-07| 977.36
#2007-11-08| 961.40
#2007-11-09| 936.18
#2007-11-12| 920.48
#2007-11-13| 904.34
#2007-11-14| 918.23
#2007-11-15| 895.34
#2007-11-16| 872.17
#2007-11-19| 838.84
#2007-11-20| 873.54
#2007-11-21| 843.68
#2007-11-22| .
#2007-11-23| 842.21
#2007-11-26| 857.18
#2007-11-27| 835.81
#2007-11-28| 859.21
#2007-11-29| 863.22
#2007-11-30| 868.25
#2007-12-03| 859.95
#2007-12-04| 839.27
#2007-12-05| 848.21
#2007-12-06| 846.15
#2007-12-07| 872.85
#2007-12-10| 887.27
#2007-12-11| 891.20
#2007-12-12| 879.42
#2007-12-13| 842.39
#2007-12-14| 829.24
#2007-12-17| 792.38
#2007-12-18| 795.91
#2007-12-19| 787.32
#2007-12-20| 790.24
#2007-12-21| 814.47
#2007-12-24| 816.28
#2007-12-25| .
#2007-12-26| 821.89
#2007-12-27| 820.76
#2007-12-28| 834.46
#2007-12-31| 829.70
#2008-01-01| .
#2008-01-02| 829.13
#2008-01-03| 812.04
#2008-01-04| 789.49
#2008-01-07| 756.61
#2008-01-08| 765.23
#2008-01-09| 747.39
#2008-01-10| 726.02
#2008-01-11| 733.50
#2008-01-14| 754.50
#2008-01-15| 716.27
#2008-01-16| 694.79
#2008-01-17| 694.34
#2008-01-18| 682.40
#2008-01-21| .
#2008-01-22| 695.60
#2008-01-23| 678.77
#2008-01-24| 725.10
#2008-01-25| 745.75
#2008-01-28| 737.23
#2008-01-29| 759.93
#2008-01-30| 751.45
#2008-01-31| 742.05
#2008-02-01| 771.02
#2008-02-04| 793.83
#2008-02-05| 742.41
#2008-02-06| 751.03
#2008-02-07| 726.95
#2008-02-08| 730.90
#2008-02-11| 731.43
#2008-02-12| 771.77
#2008-02-13| 773.42
#2008-02-14| 785.32
#2008-02-15| 782.34
#2008-02-18| .
#2008-02-19| 809.40
#2008-02-20| 804.51
#2008-02-21| 819.84
#2008-02-22| 803.65
#2008-02-25| 820.68
#2008-02-26| 831.94
#2008-02-27| 845.84
#2008-02-28| 837.46
#2008-02-29| 825.34
#2008-03-03| 822.35
#2008-03-04| 808.61
#2008-03-05| 834.08
#2008-03-06| 833.45
#2008-03-07| 825.71
#2008-03-10| 806.82
#2008-03-11| 818.72
#2008-03-12| 840.34
#2008-03-13| 831.66
#2008-03-14| 832.26
#2008-03-17| 806.94
#2008-03-18| 833.62
#2008-03-19| 819.61
#2008-03-20| 803.74
#2008-03-21| .
#2008-03-24| 802.59
#2008-03-25| 841.00
#2008-03-26| 850.34
#2008-03-27| 863.64
#2008-03-28| 864.29
#2008-03-31| 880.31
#2008-04-01| 881.85
#2008-04-02| 881.24
#2008-04-03| 862.30
#2008-04-04| 875.60
#2008-04-07| 883.53
#2008-04-08| 866.25
#2008-04-09| 859.91
#2008-04-10| 847.68
#2008-04-11| 844.77
#2008-04-14| 835.77
#2008-04-15| 832.23
#2008-04-16| 867.72
#2008-04-17| 855.38
#2008-04-18| 854.99
#2008-04-21| 854.56
#2008-04-22| 870.78
#2008-04-23| 871.15
#2008-04-24| 838.54
#2008-04-25| 855.30
#2008-04-28| 865.80
#2008-04-29| 847.42
#2008-04-30| 851.65
#2008-05-01| 845.17
#2008-05-02| 859.36
#2008-05-05| 875.13
#2008-05-06| 877.76
#2008-05-07| 887.01
#2008-05-08| 884.56
#2008-05-09| 872.33
#2008-05-12| 883.75
#2008-05-13| 893.35
#2008-05-14| 909.08
#2008-05-15| 901.80
#2008-05-16| 918.24
#2008-05-19| 926.53
#2008-05-20| 908.98
#2008-05-21| 912.47
#2008-05-22| 911.16
#2008-05-23| 899.72
#2008-05-26| .
#2008-05-27| 878.66
#2008-05-28| 882.27
#2008-05-29| 880.14
#2008-05-30| 886.29
#2008-06-02| 878.89
#2008-06-03| 891.65
#2008-06-04| 887.64
#2008-06-05| 886.87
#2008-06-06| 876.24
#2008-06-09| 861.33
#2008-06-10| 836.71
#2008-06-11| 813.01
#2008-06-12| 797.61
#2008-06-13| 804.88
#2008-06-16| 827.81
#2008-06-17| 831.33
#2008-06-18| 804.51
#2008-06-19| 804.28
#2008-06-20| 811.75
#2008-06-23| 778.32
#2008-06-24| 770.59
#2008-06-25| 790.02
#2008-06-26| 770.83
#2008-06-27| 780.27
#2008-06-30| 782.33
#2008-07-01| 758.22
#2008-07-02| 761.21
#2008-07-03| 756.79
#2008-07-04| .
#2008-07-07| 754.73
#2008-07-08| 738.66
#2008-07-09| 759.72
#2008-07-10| 742.16
#2008-07-11| 732.03
#2008-07-14| 734.23
#2008-07-15| 718.67
#2008-07-16| 728.66
#2008-07-17| 762.20
#2008-07-18| 764.00
#2008-07-21| 789.40
#2008-07-22| 772.97
#2008-07-23| 759.57
#2008-07-24| 691.73
#2008-07-25| 680.38
#2008-07-28| 671.44
#2008-07-29| 659.55
#2008-07-30| 683.77
#2008-07-31| 684.67
#2008-08-01| 671.52
#2008-08-04| 652.95
#2008-08-05| 667.80
#2008-08-06| 679.59
#2008-08-07| 678.95
#2008-08-08| 666.31
#2008-08-11| 670.85
#2008-08-12| 674.04
#2008-08-13| 650.37
#2008-08-14| 656.43
#2008-08-15| 656.50
#2008-08-18| 653.15
#2008-08-19| 634.27
#2008-08-20| 640.05
#2008-08-21| 641.73
#2008-08-22| 660.72
#2008-08-25| 657.01
#2008-08-26| 646.68
#2008-08-27| 645.71
#2008-08-28| 657.82
#2008-08-29| 667.14
#2008-09-01| .
#2008-09-02| 662.81
#2008-09-03| 651.50
#2008-09-04| 619.76
#2008-09-05| 595.13
#2008-09-08| 607.99
#2008-09-09| 587.15
#2008-09-10| 575.54
#2008-09-11| 562.63
#2008-09-12| 582.88
#2008-09-15| 567.52
#2008-09-16| 559.36
#2008-09-17| 541.82
#2008-09-18| 529.77
#2008-09-19| 577.84
#2008-09-22| 579.53
#2008-09-23| 566.26
#2008-09-24| 556.35
#2008-09-25| 557.38
#2008-09-26| 537.55
#2008-09-29| 492.83
#2008-09-30| 485.85
#2008-10-01| 479.32
#2008-10-02| 451.66
#2008-10-03| 453.34
#2008-10-06| 402.78
#2008-10-07| 401.18
#2008-10-08| 379.54
#2008-10-09| 387.53
#2008-10-10| 369.43
#2008-10-13| 412.32
#2008-10-14| 417.90
#2008-10-15| 384.04
#2008-10-16| 367.32
#2008-10-17| 362.41
#2008-10-20| 363.13
#2008-10-21| 362.37
#2008-10-22| 343.91
#2008-10-23| 328.96
#2008-10-24| 305.71
#2008-10-27| 284.77
#2008-10-28| 289.01
#2008-10-29| 321.09
#2008-10-30| 339.29
#2008-10-31| 332.98
#2008-11-03| 346.51
#2008-11-04| 377.19
#2008-11-05| 368.63
#2008-11-06| 339.47
#2008-11-07| 334.17
#2008-11-10| 341.90
#2008-11-11| 321.48
#2008-11-12| 310.02
#2008-11-13| 306.19
#2008-11-14| 308.03
#2008-11-17| 300.78
#2008-11-18| 295.92
#2008-11-19| 284.82
#2008-11-20| 276.65
#2008-11-21| 268.42
#2008-11-24| 294.86
#2008-11-25| 305.34
#2008-11-26| 300.02
#2008-11-27| .
#2008-11-28| 303.77
#2008-12-01| 287.53
#2008-12-02| 299.31
#2008-12-03| 299.14
#2008-12-04| 296.99
#2008-12-05| 284.00
#2008-12-08| 300.04
#2008-12-09| 299.58
#2008-12-10| 306.32
#2008-12-11| 310.79
#2008-12-12| 308.75
#2008-12-15| 311.69
#2008-12-16| 314.18
#2008-12-17| 329.64
#2008-12-18| 326.78
#2008-12-19| 314.89
#2008-12-22| 312.02
#2008-12-23| 312.55
#2008-12-24| 313.54
#2008-12-25| .
#2008-12-26| 315.06
#2008-12-29| 327.26
#2008-12-30| 338.13
#2008-12-31| 332.30
#2009-01-01| .
#2009-01-02| 351.09
#2009-01-05| 356.93
#2009-01-06| 350.36
#2009-01-07| 349.45
#2009-01-08| 344.37
#2009-01-09| 343.01
#2009-01-12| 335.78
#2009-01-13| 323.69
#2009-01-14| 308.88
#2009-01-15| 304.49
#2009-01-16| 309.56
#2009-01-19| .
#2009-01-20| 294.09
#2009-01-21| 296.29
#2009-01-22| 298.05
#2009-01-23| 296.52
#2009-01-26| 309.95
#2009-01-27| 315.63
#2009-01-28| 327.42
#2009-01-29| 320.77
#2009-01-30| 314.05
#2009-02-02| 304.32
#2009-02-03| 312.18
#2009-02-04| 331.35
#2009-02-05| 332.13
#2009-02-06| 343.31
#2009-02-09| 362.83
#2009-02-10| 354.00
#2009-02-11| 347.11
#2009-02-12| 336.08
#2009-02-13| 345.91
#2009-02-16| .
#2009-02-17| 325.48
#2009-02-18| 323.37
#2009-02-19| 327.27
#2009-02-20| 310.82
#2009-02-23| 307.18
#2009-02-24| 306.79
#2009-02-25| 301.16
#2009-02-26| 309.47
#2009-02-27| 308.50
#2009-03-02| 293.86
#2009-03-03| 287.87
#2009-03-04| 307.95
#2009-03-05| 298.24
#2009-03-06| 298.85
#2009-03-09| 294.66
#2009-03-10| 312.90
#2009-03-11| 318.48
#2009-03-12| 311.17
#2009-03-13| 313.31
#2009-03-16| 325.24
#2009-03-17| 322.48
#2009-03-18| 320.31
#2009-03-19| 341.04
#2009-03-20| 334.67
#2009-03-23| 339.37
#2009-03-24| 332.93
#2009-03-25| 336.31
#2009-03-26| 337.65
#2009-03-27| 329.19
#2009-03-30| 313.21
#2009-03-31| 319.32
#2009-04-01| 321.42
#2009-04-02| 353.57
#2009-04-03| 365.46
#2009-04-06| 364.89
#2009-04-07| 351.98
#2009-04-08| 353.30
#2009-04-09| 361.94
#2009-04-10| .
#2009-04-13| 365.01
#2009-04-14| 377.84
#2009-04-15| 370.02
#2009-04-16| 373.57
#2009-04-17| 373.91
#2009-04-20| 355.80
#2009-04-21| 361.03
#2009-04-22| 384.58
#2009-04-23| 391.93
#2009-04-24| 408.34
#2009-04-27| 407.34
#2009-04-28| 404.64
#2009-04-29| 424.98
#2009-04-30| 433.70
#2009-05-01| 433.76
#2009-05-04| 468.32
#2009-05-05| 466.79
#2009-05-06| 483.28
#2009-05-07| 476.33
#2009-05-08| 484.46
#2009-05-11| 461.29
#2009-05-12| 454.83
#2009-05-13| 436.62
#2009-05-14| 448.37
#2009-05-15| 455.52
#2009-05-18| 463.96
#2009-05-19| 473.88
#2009-05-20| 490.46
#2009-05-21| 489.97
#2009-05-22| 484.45
#2009-05-25| .
#2009-05-26| 483.97
#2009-05-27| 485.41
#2009-05-28| 478.15
#2009-05-29| 486.50
#2009-06-01| 508.65
#2009-06-02| 515.78
#2009-06-03| 495.06
#2009-06-04| 489.94
#2009-06-05| 486.83
#2009-06-08| 471.09
#2009-06-09| 482.47
#2009-06-10| 491.02
#2009-06-11| 501.78
#2009-06-12| 498.36
#2009-06-15| 479.05
#2009-06-16| 484.92
#2009-06-17| 463.32
#2009-06-18| 463.89
#2009-06-19| 462.73
#2009-06-22| 450.93
#2009-06-23| 451.86
#2009-06-24| 468.36
#2009-06-25| 463.13
#2009-06-26| 471.38
#2009-06-29| 487.78
#2009-06-30| 476.36
#2009-07-01| 489.60
#2009-07-02| 480.27
#2009-07-03| .
#2009-07-06| 461.86
#2009-07-07| 465.98
#2009-07-08| 453.33
#2009-07-09| 460.10
#2009-07-10| 453.66
#2009-07-13| 456.60
#2009-07-14| 462.50
#2009-07-15| 485.12
#2009-07-16| 483.26
#2009-07-17| 487.64
#2009-07-20| 496.72
#2009-07-21| 512.82
#2009-07-22| 523.95
#2009-07-23| 522.87
#2009-07-24| 525.28
#2009-07-27| 529.07
#2009-07-28| 522.41
#2009-07-29| 514.47
#2009-07-30| 526.13
#2009-07-31| 532.95
#2009-08-03| 560.39
#2009-08-04| 556.69
#2009-08-05| 562.31
#2009-08-06| 560.41
#2009-08-07| 552.03
#2009-08-10| 546.55
#2009-08-11| 538.66
#2009-08-12| 551.84
#2009-08-13| 571.02
#2009-08-14| 570.19
#2009-08-17| 545.39
#2009-08-18| 549.84
#2009-08-19| 551.95
#2009-08-20| 565.17
#2009-08-21| 579.30
#2009-08-24| 597.10
#2009-08-25| 600.30
#2009-08-26| 584.51
#2009-08-27| 583.53
#2009-08-28| 597.35
#2009-08-31| 585.81
#2009-09-01| 571.20
#2009-09-02| 554.60
#2009-09-03| 566.51
#2009-09-04| 571.77
#2009-09-07| .
#2009-09-08| 605.43
#2009-09-09| 617.91
#2009-09-10| 621.34
#2009-09-11| 631.12
#2009-09-14| 625.07
#2009-09-15| 628.72
#2009-09-16| 646.83
#2009-09-17| 661.19
#2009-09-18| 655.56
#2009-09-21| 644.55
#2009-09-22| 657.43
#2009-09-23| 664.71
#2009-09-24| 648.90
#2009-09-25| 643.65
#2009-09-28| 646.38
#2009-09-29| 638.98
#2009-09-30| 634.46
#2009-10-01| 620.10
#2009-10-02| 602.73
#2009-10-05| 614.06
#2009-10-06| 639.17
#2009-10-07| 632.87
#2009-10-08| 644.27
#2009-10-09| 647.31
#2009-10-12| 652.27
#2009-10-13| 650.58
#2009-10-14| 664.76
#2009-10-15| 666.61
#2009-10-16| 666.30
#2009-10-19| 676.21
#2009-10-20| 678.65
#2009-10-21| 673.61
#2009-10-22| 667.35
#2009-10-23| 661.68
#2009-10-26| 646.38
#2009-10-27| 641.44
#2009-10-28| 614.12
#2009-10-29| 630.80
#2009-10-30| 625.26
#2009-11-02| 628.59
#2009-11-03| 615.99
#2009-11-04| 638.14
#2009-11-05| 645.70
#2009-11-06| 646.83
#2009-11-09| 663.72
#2009-11-10| 664.41
#2009-11-11| 674.07
#2009-11-12| 677.24
#2009-11-13| 675.69
#2009-11-16| 700.09
#2009-11-17| 682.64
#2009-11-18| 695.03
#2009-11-19| 675.45
#2009-11-20| 672.14
#2009-11-23| 693.32
#2009-11-24| 686.17
#2009-11-25| 693.28
#2009-11-26| .
#2009-11-27| 676.22
#2009-11-30| 669.56
#2009-12-01| 691.62
#2009-12-02| 698.27
#2009-12-03| 699.16
#2009-12-04| 693.15
#2009-12-07| 691.66
#2009-12-08| 681.17
#2009-12-09| 675.34
#2009-12-10| 684.17
#2009-12-11| 689.15
#2009-12-14| 690.28
#2009-12-15| 685.00
#2009-12-16| 687.21
#2009-12-17| 676.03
#2009-12-18| 667.78
#2009-12-21| 676.45
#2009-12-22| 678.26
#2009-12-23| 687.85
#2009-12-24| 689.02
#2009-12-25| .
#2009-12-28| 692.82
#2009-12-29| 701.71
#2009-12-30| 699.91
#2009-12-31| 702.19
#2010-01-01| .
#2010-01-04| 721.86
#2010-01-05| 724.81
#2010-01-06| 723.35
#2010-01-07| 727.26
#2010-01-08| 735.19
#2010-01-11| 742.63
#2010-01-12| 723.14
#2010-01-13| 731.10
#2010-01-14| 737.05
#2010-01-15| 726.21
#2010-01-18| .
#2010-01-19| 736.40
#2010-01-20| 720.96
#2010-01-21| 713.61
#2010-01-22| 705.27
#2010-01-25| 710.79
#2010-01-26| 696.06
#2010-01-27| 703.58
#2010-01-28| 699.90
#2010-01-29| 705.06
#2010-02-01| 710.43
#2010-02-02| 713.44
#2010-02-03| 715.23
#2010-02-04| 693.75
#2010-02-05| 672.49
#2010-02-08| 654.30
#2010-02-09| 660.76
#2010-02-10| 659.53
#2010-02-11| 662.81
#2010-02-12| 648.68
#2010-02-15| .
#2010-02-16| 658.68
#2010-02-17| 669.90
#2010-02-18| 676.57
#2010-02-19| 672.06
#2010-02-22| 681.16
#2010-02-23| 677.58
#2010-02-24| 676.40
#2010-02-25| 662.36
#2010-02-26| 674.90
#2010-03-01| 679.32
#2010-03-02| 689.58
#2010-03-03| 707.38
#2010-03-04| 704.45
#2010-03-05| 704.53
#2010-03-08| 712.38
#2010-03-09| 713.50
#2010-03-10| 721.32
#2010-03-11| 716.85
#2010-03-12| 733.49
#2010-03-15| 719.25
#2010-03-16| 730.26
#2010-03-17| 733.56
#2010-03-18| 720.08
#2010-03-19| 705.94
#2010-03-22| 714.13
#2010-03-23| 726.77
#2010-03-24| 716.22
#2010-03-25| 722.52
#2010-03-26| 728.08
#2010-03-29| 726.20
#2010-03-30| 720.91
#2010-03-31| 723.44
#2010-04-01| 741.32
#2010-04-02| .
#2010-04-05| 739.62
#2010-04-06| 742.97
#2010-04-07| 743.38
#2010-04-08| 737.13
#2010-04-09| 750.47
#2010-04-12| 765.97
#2010-04-13| 762.13
#2010-04-14| 770.28
#2010-04-15| 768.71
#2010-04-16| 757.55
#2010-04-19| 746.25
#2010-04-20| 773.06
#2010-04-21| 759.86
#2010-04-22| 751.87
#2010-04-23| 767.61
#2010-04-26| 779.27
#2010-04-27| 758.13
#2010-04-28| 733.34
#2010-04-29| 753.40
#2010-04-30| 767.02
#2010-05-03| 754.77
#2010-05-04| 715.45
#2010-05-05| 688.70
#2010-05-06| 670.98
#2010-05-07| 639.39
#2010-05-10| 706.00
#2010-05-11| 690.26
#2010-05-12| 711.98
#2010-05-13| 705.55
#2010-05-14| 673.91
#2010-05-17| 659.21
#2010-05-18| 671.93
#2010-05-19| 644.30
#2010-05-20| 624.06
#2010-05-21| 637.27
#2010-05-24| 626.63
#2010-05-25| 595.49
#2010-05-26| 617.94
#2010-05-27| 642.35
#2010-05-28| 647.46
#2010-05-31| .
#2010-06-01| 645.97
#2010-06-02| 648.97
#2010-06-03| 658.37
#2010-06-04| 635.67
#2010-06-07| 623.29
#2010-06-08| 625.64
#2010-06-09| 649.11
#2010-06-10| 670.51
#2010-06-11| 668.88
#2010-06-14| 697.29
#2010-06-15| 705.75
#2010-06-16| 701.42
#2010-06-17| 701.99
#2010-06-18| 709.56
#2010-06-21| 715.26
#2010-06-22| 705.61
#2010-06-23| 696.76
#2010-06-24| 684.73
#2010-06-25| 683.39
#2010-06-28| 694.26
#2010-06-29| 655.84
#2010-06-30| 656.82
#2010-07-01| 651.36
#2010-07-02| 660.73
#2010-07-05| .
#2010-07-06| 681.84
#2010-07-07| 680.16
#2010-07-08| 688.16
#2010-07-09| 694.08
#2010-07-12| 695.51
#2010-07-13| 717.38
#2010-07-14| 720.66
#2010-07-15| 722.06
#2010-07-16| 712.34
#2010-07-19| 711.46
#2010-07-20| 706.77
#2010-07-21| 723.78
#2010-07-22| 752.41
#2010-07-23| 754.23
#2010-07-26| 771.98
#2010-07-27| 771.67
#2010-07-28| 771.37
#2010-07-29| 784.13
#2010-07-30| 772.29
#2010-08-02| 800.70
#2010-08-03| 800.91
#2010-08-04| 794.47
#2010-08-05| 804.05
#2010-08-06| 804.56
#2010-08-09| 814.06
#2010-08-10| 792.41
#2010-08-11| 755.14
#2010-08-12| 745.99
#2010-08-13| 750.63
#2010-08-16| 758.30
#2010-08-17| 776.63
#2010-08-18| 777.85
#2010-08-19| 765.96
#2010-08-20| 737.42
#2010-08-23| 737.78
#2010-08-24| 722.13
#2010-08-25| 714.93
#2010-08-26| 730.52
#2010-08-27| 734.38
#2010-08-30| 732.67
#2010-08-31| 746.18
#2010-09-01| 775.14
#2010-09-02| 773.99
#2010-09-03| 779.56
#2010-09-06| .
#2010-09-07| 760.27
#2010-09-08| 768.84
#2010-09-09| 775.70
#2010-09-10| 778.98
#2010-09-13| 794.71
#2010-09-14| 798.46
#2010-09-15| 802.88
#2010-09-16| 806.00
#2010-09-17| 809.68
#2010-09-20| 821.14
#2010-09-21| 826.89
#2010-09-22| 837.64
#2010-09-23| 823.96
#2010-09-24| 851.31
#2010-09-27| 857.17
#2010-09-28| 870.80
#2010-09-29| 879.96
#2010-09-30| 882.02
#2010-10-01| 884.75
#2010-10-04| 878.63
#2010-10-05| 893.51
#2010-10-06| 906.06
#2010-10-07| 910.70
#2010-10-08| 910.49
#2010-10-11| 916.44
#2010-10-12| 914.63
#2010-10-13| 936.63
#2010-10-14| 930.13
#2010-10-15| 913.68
#2010-10-18| 902.35
#2010-10-19| 891.82
#2010-10-20| 925.82
#2010-10-21| 958.65
#2010-10-22| 950.98
#2010-10-25| 962.88
#2010-10-26| 944.73
#2010-10-27| 927.69
#2010-10-28| 923.39
#2010-10-29| 919.53
#2010-11-01| 935.52
#2010-11-02| 948.13
#2010-11-03| 942.35
#2010-11-04| 978.85
#2010-11-05| 970.14
#2010-11-08| 961.45
#2010-11-09| 978.91
#2010-11-10| 958.21
#2010-11-11| 951.65
#2010-11-12| 944.40
#2010-11-15| 955.72
#2010-11-16| 921.50
#2010-11-17| 923.76
#2010-11-18| 947.65
#2010-11-19| 953.16
#2010-11-22| 945.44
#2010-11-23| 920.71
#2010-11-24| 946.98
#2010-11-25| .
#2010-11-26| 941.78
#2010-11-29| 916.93
#2010-11-30| 913.77
#2010-12-01| 943.00
#2010-12-02| 979.88
#2010-12-03| 991.45
#2010-12-06| 984.33
#2010-12-07|1004.30
#2010-12-08| 990.27
#2010-12-09| 962.76
#2010-12-10| 968.01
#2010-12-13| 990.39
#2010-12-14| 989.55
#2010-12-15| 995.40
#2010-12-16| 987.32
#2010-12-17| 988.10
#2010-12-20| 991.07
#2010-12-21|1003.16
#2010-12-22| 999.46
#2010-12-23| 994.54
#2010-12-24| .
#2010-12-27| 994.20
#2010-12-28| 993.47
#2010-12-29| 995.66
#2010-12-30|1002.82
#2010-12-31|1012.89
#2011-01-03|1028.60
#2011-01-04|1018.88
#2011-01-05| 985.79
#2011-01-06| 977.61
#2011-01-07| 974.84
#2011-01-10| 953.49
#2011-01-11| 977.77
#2011-01-12| 998.16
#2011-01-13| 999.94
#2011-01-14|1002.97
#2011-01-17| .
#2011-01-18| 992.22
#2011-01-19| 977.74
#2011-01-20| 948.38
#2011-01-21| 970.16
#2011-01-24| 967.96
#2011-01-25| 974.54
#2011-01-26| 990.93
#2011-01-27| 997.37
#2011-01-28| 992.35
#2011-01-31| 991.68
#2011-02-01|1004.56
#2011-02-02| 979.85
#2011-02-03| 966.57
#2011-02-04| 978.85
#2011-02-07| 998.14
#2011-02-08|1004.94
#2011-02-09|1010.29
#2011-02-10| 994.69
#2011-02-11|1001.18
#2011-02-14|1002.23
#2011-02-15| 989.65
#2011-02-16| 991.81
#2011-02-17| 984.02
#2011-02-18|1000.30
#2011-02-21| .
#2011-02-22| 990.43
#2011-02-23| 972.39
#2011-02-24| 969.47
#2011-02-25| 982.33
#2011-02-28|1003.72
#2011-03-01|1014.23
#2011-03-02|1002.65
#2011-03-03|1020.84
#2011-03-04|1009.73
#2011-03-07|1018.42
#2011-03-08|1010.20
#2011-03-09|1027.74
#2011-03-10|1001.94
#2011-03-11| 984.83
#2011-03-14| 984.35
#2011-03-15| 977.43
#2011-03-16| 962.25
#2011-03-17| 987.40
#2011-03-18|1009.63
#2011-03-21|1042.36
#2011-03-22|1037.01
#2011-03-23|1035.06
#2011-03-24|1056.75
#2011-03-25|1056.34
#2011-03-28|1056.13
#2011-03-29|1055.29
#2011-03-30|1064.02
#2011-03-31|1063.83
#2011-04-01|1071.29
#2011-04-04|1080.34
#2011-04-05|1076.57
#2011-04-06|1087.64
#2011-04-07|1065.79
#2011-04-08|1085.29
#2011-04-11|1089.50
#2011-04-12|1068.02
#2011-04-13|1083.24
#2011-04-14|1069.06
#2011-04-15|1059.77
#2011-04-18|1035.45
#2011-04-19|1064.80
#2011-04-20|1101.14
#2011-04-21|1103.32
#2011-04-22| .
#2011-04-25|1102.52
#2011-04-26|1110.85
#2011-04-27|1114.31
#2011-04-28|1141.18
#2011-04-29|1142.59
#2011-05-02|1148.10
#2011-05-03|1130.79
#2011-05-04|1118.37
#2011-05-05|1080.36
#2011-05-06|1086.85
#2011-05-09|1070.23
#2011-05-10|1090.75
#2011-05-11|1090.24
#2011-05-12|1071.19
#2011-05-13|1070.33
#2011-05-16|1071.23
#2011-05-17|1060.13
#2011-05-18|1067.59
#2011-05-19|1080.55
#2011-05-20|1070.03
#2011-05-23|1038.41
#2011-05-24|1042.69
#2011-05-25|1035.43
#2011-05-26|1032.42
#2011-05-27|1053.40
#2011-05-30| .
#2011-05-31|1075.96
#2011-06-01|1070.00
#2011-06-02|1071.07
#2011-06-03|1066.51
#2011-06-06|1060.74
#2011-06-07|1067.39
#2011-06-08|1037.46
#2011-06-09|1045.50
#2011-06-10|1012.71
#2011-06-13|1008.53
#2011-06-14|1013.65
#2011-06-15| 986.47
#2011-06-16| 961.26
#2011-06-17| 982.35
#2011-06-20| 962.62
#2011-06-21| 986.65
#2011-06-22| 980.75
#2011-06-23| 943.47
#2011-06-24| 944.57
#2011-06-27| 949.95
#2011-06-28| 960.88
#2011-06-29|1005.64
#2011-06-30|1039.54
#2011-07-01|1045.91
#2011-07-04| .
#2011-07-05|1049.89
#2011-07-06|1036.52
#2011-07-07|1048.89
#2011-07-08|1024.53
#2011-07-11| 986.16
#2011-07-12| 972.14
#2011-07-13|1005.98
#2011-07-14| 991.72
#2011-07-15| 959.60
#2011-07-18| 920.69
#2011-07-19| 939.89
#2011-07-20| 960.11
#2011-07-21| 969.06
#2011-07-22| 978.26
#2011-07-25| 974.25
#2011-07-26| 976.22
#2011-07-27| 953.40
#2011-07-28| 921.50
#2011-07-29| 919.08
#2011-08-01| 870.57
#2011-08-02| 840.49
#2011-08-03| 821.96
#2011-08-04| 767.10
#2011-08-05| 766.71
#2011-08-08| 723.91
#2011-08-09| 772.47
#2011-08-10| 746.06
#2011-08-11| 784.04
#2011-08-12| 803.33
#2011-08-15| 837.70
#2011-08-16| 811.26
#2011-08-17| 818.69
#2011-08-18| 756.79
#2011-08-19| 751.71
#2011-08-22| 748.01
#2011-08-23| 753.71
#2011-08-24| 763.97
#2011-08-25| 755.22
#2011-08-26| 756.93
#2011-08-29| 790.11
#2011-08-30| 799.35
#2011-08-31| 829.08
#2011-09-01| 819.32
#2011-09-02| 786.56
#2011-09-05| .
#2011-09-06| 728.65
#2011-09-07| 763.07
#2011-09-08| 754.48
#2011-09-09| 715.33
#2011-09-12| 697.41
#2011-09-13| 700.74
#2011-09-14| 708.68
#2011-09-15| 746.59
#2011-09-16| 749.65
#2011-09-19| 719.94
#2011-09-20| 735.26
#2011-09-21| 732.01
#2011-09-22| 679.67
#2011-09-23| 665.69
#2011-09-26| 664.35
#2011-09-27| 705.77
#2011-09-28| 691.85
#2011-09-29| 704.63
#2011-09-30| 670.64
#2011-10-03| 654.57
#2011-10-04| 621.82
#2011-10-05| 652.03
#2011-10-06| 688.33
#2011-10-07| 687.11
#2011-10-10| 712.85
#2011-10-11| 722.50
#2011-10-12| 755.03
#2011-10-13| 755.49
#2011-10-14| 786.01
#2011-10-17| 751.21
#2011-10-18| 758.45
#2011-10-19| 757.93
#2011-10-20| 728.41
#2011-10-21| 766.20
#2011-10-24| 805.76
#2011-10-25| 800.82
#2011-10-26| 809.23
#2011-10-27| 879.22
#2011-10-28| 873.78
#2011-10-31| 815.82
#2011-11-01| 768.11
#2011-11-02| 796.98
#2011-11-03| 820.53
#2011-11-04| 805.76
#2011-11-07| 802.09
#2011-11-08| 814.63
#2011-11-09| 785.59
#2011-11-10| 775.14
#2011-11-11| 816.28
#2011-11-14| 808.16
#2011-11-15| 790.25
#2011-11-16| 788.98
#2011-11-17| 773.59
#2011-11-18| 763.55
#2011-11-21| 728.88
#2011-11-22| 732.99
#2011-11-23| 709.86
#2011-11-24| .
#2011-11-25| 722.77
#2011-11-28| 776.83
#2011-11-29| 781.54
#2011-11-30| 820.50
#2011-12-01| 810.46
#2011-12-02| 810.70
#2011-12-05| 827.10
#2011-12-06| 821.85
#2011-12-07| 808.84
#2011-12-08| 776.46
#2011-12-09| 783.47
#2011-12-12| 745.06
#2011-12-13| 735.09
#2011-12-14| 699.55
#2011-12-15| 707.85
#2011-12-16| 714.66
#2011-12-19| 705.02
#2011-12-20| 744.47
#2011-12-21| 734.94
#2011-12-22| 750.64
#2011-12-23| 752.20
#2011-12-26| .
#2011-12-27| 751.10
#2011-12-28| 741.64
#2011-12-29| 745.48
#2011-12-30| 760.13
#2012-01-02| .
#2012-01-03| 798.50
#2012-01-04| 783.28
#2012-01-05| 777.37
#2012-01-06| 772.57
#2012-01-09| 773.27
#2012-01-10| 794.85
#2012-01-11| 787.32
#2012-01-12| 798.44
#2012-01-13| 788.94
#2012-01-16| .
#2012-01-17| 817.15
#2012-01-18| 834.94
#2012-01-19| 850.80
#2012-01-20| 848.87
#2012-01-23| 860.48
#2012-01-24| 841.01
#2012-01-25| 842.88
#2012-01-26| 880.88
#2012-01-27| 863.45
#2012-01-30| 842.06
#2012-01-31| 859.75
#2012-02-01| 879.34
#2012-02-02| 895.85
#2012-02-03| 905.09
#2012-02-06| 902.18
#2012-02-07| 904.13
#2012-02-08| 911.59
#2012-02-09| 908.53
#2012-02-10| 896.21
#2012-02-13| 905.79
#2012-02-14| 905.28
#2012-02-15| 917.17
#2012-02-16| 913.70
#2012-02-17| 935.23
#2012-02-20| .
#2012-02-21| 949.62
#2012-02-22| 938.81
#2012-02-23| 945.53
#2012-02-24| 964.31
#2012-02-27| 946.32
#2012-02-28| 946.04
#2012-02-29| 948.50
#2012-03-01| 940.49
#2012-03-02| 931.78
#2012-03-05| 927.09
#2012-03-06| 876.31
#2012-03-07| 898.53
#2012-03-08| 935.19
#2012-03-09| 920.57
#2012-03-12| 926.16
#2012-03-13| 943.44
#2012-03-14| 940.39
#2012-03-15| 954.61
#2012-03-16| 961.93
#2012-03-19| 958.80
#2012-03-20| 926.72
#2012-03-21| 918.22
#2012-03-22| 899.69
#2012-03-23| 919.01
#2012-03-26| 939.36
#2012-03-27| 925.23
#2012-03-28| 908.32
#2012-03-29| 904.29
#2012-03-30| 918.78
#2012-04-02| 925.89
#2012-04-03| 929.57
#2012-04-04| 879.98
#2012-04-05| 887.36
#2012-04-06| .
#2012-04-09| 887.86
#2012-04-10| 856.01
#2012-04-11| 873.02
#2012-04-12| 903.66
#2012-04-13| 880.67
#2012-04-16| 884.35
#2012-04-17| 912.91
#2012-04-18| 901.66
#2012-04-19| 911.43
#2012-04-20| 930.05
#2012-04-23| 890.11
#2012-04-24| 941.72
#2012-04-25| 974.70
#2012-04-26| 958.91
#2012-04-27| 992.77
#2012-04-30| 975.39
#2012-05-01| 974.62
#2012-05-02| 960.62
#2012-05-03| 960.43
#2012-05-04| 937.58
#2012-05-07| 936.26
#2012-05-08| 912.41
#2012-05-09| 900.52
#2012-05-10| 915.32
#2012-05-11| 923.80
#2012-05-14| 883.19
#2012-05-15| 871.35
#2012-05-16| 853.22
#2012-05-17| 851.01
#2012-05-18| 830.73
#2012-05-21| 846.55
#2012-05-22| 874.73
#2012-05-23| 830.30
#2012-05-24| 830.34
#2012-05-25| 823.07
#2012-05-28| .
#2012-05-29| 847.83
#2012-05-30| 817.69
#2012-05-31| 795.86
#2012-06-01| 767.49
#2012-06-04| 763.73
#2012-06-05| 774.80
#2012-06-06| 798.16
#2012-06-07| 825.31
#2012-06-08| 802.73
#2012-06-11| 808.51
#2012-06-12| 801.23
#2012-06-13| 773.96
#2012-06-14| 774.88
#2012-06-15| 790.76
#2012-06-18| 787.40
#2012-06-19| 814.92
#2012-06-20| 825.50
#2012-06-21| 810.62
#2012-06-22| 806.09
#2012-06-25| 775.75
#2012-06-26| 770.96
#2012-06-27| 785.52
#2012-06-28| 777.42
#2012-06-29| 835.59
#2012-07-02| 843.23
#2012-07-03| 853.81
#2012-07-04| .
#2012-07-05| 842.61
#2012-07-06| 819.37
#2012-07-09| 816.75
#2012-07-10| 829.44
#2012-07-11| 819.56
#2012-07-12| 807.15
#2012-07-13| 817.15
#2012-07-16| 825.79
#2012-07-17| 830.04
#2012-07-18| 822.82
#2012-07-19| 838.41
#2012-07-20| 825.15
#2012-07-23| 797.75
#2012-07-24| 796.77
#2012-07-25| 804.11
#2012-07-26| 838.36
#2012-07-27| 855.99
#2012-07-30| 859.31
#2012-07-31| 843.72
#2012-08-01| 835.60
#2012-08-02| 810.53
#2012-08-03| 852.53
#2012-08-06| 872.04
#2012-08-07| 880.33
#2012-08-08| 866.82
#2012-08-09| 876.36
#2012-08-10| 863.21
#2012-08-13| 859.68
#2012-08-14| 861.06
#2012-08-15| 848.22
#2012-08-16| 863.96
#2012-08-17| 870.53
#2012-08-20| 872.17
#2012-08-21| 892.23
#2012-08-22| 871.23
#2012-08-23| 866.18
#2012-08-24| 852.36
#2012-08-27| 857.86
#2012-08-28| 847.75
#2012-08-29| 838.87
#2012-08-30| 832.25
#2012-08-31| 845.87
#2012-09-03| .
#2012-09-04| 837.86
#2012-09-05| 842.84
#2012-09-06| 861.50
#2012-09-07| 899.99
#2012-09-10| 899.87
#2012-09-11| 917.02
#2012-09-12| 934.06
#2012-09-13| 934.57
#2012-09-14| 983.63
#2012-09-17| 973.47
#2012-09-18| 950.63
#2012-09-19| 952.01
#2012-09-20| 936.96
#2012-09-21| 942.84
#2012-09-24| 920.89
#2012-09-25| 941.89
#2012-09-26| 914.73
#2012-09-27| 918.28
#2012-09-28| 911.92
#2012-10-01| 937.19
#2012-10-02| 932.69
#2012-10-03| 923.14
#2012-10-04| 931.82
#2012-10-05| 958.37
#2012-10-08| 944.33
#2012-10-09| 931.46
#2012-10-10| 924.04
#2012-10-11| 931.80
#2012-10-12| 930.99
#2012-10-15| 934.96
#2012-10-16| 948.41
#2012-10-17| 979.07
#2012-10-18| 984.53
#2012-10-19| 971.93
#2012-10-22| 973.36
#2012-10-23| 937.22
#2012-10-24| 947.80
#2012-10-25| 945.24
#2012-10-26| 947.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.29
#2012-11-01| 976.54
#2012-11-02| 982.98
#2012-11-05| 968.70
#2012-11-06| 972.99
#2012-11-07| 955.22
#2012-11-08| 950.80
#2012-11-09| 947.73
#2012-11-12| 946.29
#2012-11-13| 943.89
#2012-11-14| 940.31
#2012-11-15| 936.10
#2012-11-16| 924.90
#2012-11-19| 958.13
#2012-11-20| 961.81
#2012-11-21| 967.49
#2012-11-22| .
#2012-11-23| 989.94
#2012-11-26| 983.31
#2012-11-27| 978.35
#2012-11-28| 975.15
#2012-11-29| 996.02
#2012-11-30|1000.00
#2012-12-03|1012.75
#2012-12-04|1015.24
#2012-12-05|1021.51
#2012-12-06|1015.14
#2012-12-07|1017.26
#2012-12-10|1007.48
#2012-12-11|1021.43
#2012-12-12|1023.27
#2012-12-13|1020.12
#2012-12-14|1023.64
#2012-12-17|1027.37
#2012-12-18|1041.11
#2012-12-19|1047.68
#2012-12-20|1045.10
#2012-12-21|1036.93
#2012-12-24|1038.55
#2012-12-25|1038.55
#2012-12-26|1040.67
#2012-12-27|1040.31
#2012-12-28|1032.78
#2012-12-31|1029.89
#2013-01-01|1029.89
#2013-01-02|1076.89
#2013-01-03|1069.28
#2013-01-04|1071.45
#2013-01-07|1073.64
#2013-01-08|1065.25
#2013-01-09|1064.57
#2013-01-10|1069.48
#2013-01-11|1090.22
#2013-01-14|1086.74
#2013-01-15|1087.04
#2013-01-16|1101.65
#2013-01-17|1115.16
#2013-01-18|1109.54
#2013-01-21|1120.83
#2013-01-22|1126.17
#2013-01-23|1122.19
#2013-01-24|1126.32
#2013-01-25|1134.90
#2013-01-28|1135.48
#2013-01-29|1137.73
#2013-01-30|1154.59
#2013-01-31|1134.78
#2013-02-01|1165.36
#2013-02-04|1141.53
#2013-02-05|1156.71
#2013-02-06|1159.40
#2013-02-07|1149.65
#2013-02-08|1166.36
#2013-02-11|1161.31
#2013-02-12|1175.30
#2013-02-13|1187.03
#2013-02-14|1186.01
#2013-02-15|1191.06
#2013-02-18|1180.03
#2013-02-19|1193.56
#2013-02-20|1195.93
#2013-02-21|1157.13
#2013-02-22|1160.29
#2013-02-25|1164.64
#2013-02-26|1130.62
#2013-02-27|1140.09
#2013-02-28|1141.13
#2013-03-01|1135.10
#2013-03-04|1125.16
#2013-03-05|1140.73
#2013-03-06|1140.00
#2013-03-07|1144.50
#2013-03-08|1140.42
#2013-03-11| .
#2013-03-12|1139.05
#2013-03-13|1127.51
#2013-03-14|1133.87
#2013-03-15|1144.58
#2013-03-18|1134.55
#2013-03-19|1129.08
#2013-03-20|1140.74
#2013-03-21|1120.11
#2013-03-22|1113.47
#2013-03-25|1122.17
#2013-03-26|1120.39
#2013-03-27|1076.89
#2013-03-28|1095.63
#2013-03-29| .
#2013-04-01|1096.14
#2013-04-02|1104.83
#2013-04-03|1107.79
#2013-04-04|1094.17
#2013-04-05|1086.95
#2013-04-08|1081.54
#2013-04-09|1087.28
#2013-04-10|1111.22
#2013-04-11|1127.76
#2013-04-12|1116.71
#2013-04-15|1094.79
#2013-04-16|1084.62
#2013-04-17|1062.10
#2013-04-18|1070.77
#2013-04-19|1076.72
#2013-04-22|1072.03
#2013-04-23|1121.08
#2013-04-24|1130.07
#2013-04-25|1160.51
#2013-04-26|1152.18
#2013-04-29|1163.17
#2013-04-30|1163.06
#2013-05-01|1163.85
#2013-05-02|1141.67
#2013-05-03|1156.20
#2013-05-06|1151.33
#2013-05-07|1156.88
#2013-05-08|1181.00
#2013-05-09|1173.97
#2013-05-10|1185.26
#2013-05-13|1184.50
#2013-05-14|1196.98
#2013-05-15|1193.22
#2013-05-16|1189.76
#2013-05-17|1168.24
#2013-05-20|1177.77
#2013-05-21|1182.58
#2013-05-22|1182.32
#2013-05-23|1151.12
#2013-05-24|1151.88
#2013-05-27|1151.19
#2013-05-28|1158.27
#2013-05-29|1154.85
#2013-05-30|1160.88
#2013-05-31|1141.28
#2013-06-03|1140.39
#2013-06-04|1130.93
#2013-06-05|1107.45
#2013-06-06|1114.87
#2013-06-07|1118.30
#2013-06-10|1120.04
#2013-06-11|1109.09
#2013-06-12|1122.28
#2013-06-13|1122.66
#2013-06-14|1133.42
#2013-06-17|1133.70
#2013-06-18|1134.91
#2013-06-19|1125.33
#2013-06-20|1081.13
#2013-06-21|1077.97
#2013-06-24|1030.12
#2013-06-25|1035.05
#2013-06-26|1036.14
#2013-06-27|1040.90
#2013-06-28|1031.37
#2013-07-01|1028.82
#2013-07-02|1033.01
#2013-07-03|1020.65
#2013-07-04|1034.24
#2013-07-05|1027.08
#2013-07-08|1039.35
#2013-07-09|1051.68
#2013-07-10|1054.30
#2013-07-11|1089.92
#2013-07-12|1085.75
#2013-07-15|1065.27
#2013-07-16|1061.70
#2013-07-17|1075.15
#2013-07-18|1068.81
#2013-07-19|1049.01
#2013-07-22|1040.88
#2013-07-23|1058.50
#2013-07-24|1058.69
#2013-07-25|1042.73
#2013-07-26|1034.62
#2013-07-29|1024.81
#2013-07-30|1028.91
#2013-07-31|1023.89
#2013-08-01|1043.79
#2013-08-02|1045.88
#2013-08-05|1043.69
#2013-08-06|1053.84
#2013-08-07|1042.40
#2013-08-08|1064.78
#2013-08-09|1084.32
#2013-08-12|1089.92
#2013-08-13|1087.36
#2013-08-14|1096.66
#2013-08-15|1090.89
#2013-08-16|1111.04
#2013-08-19|1115.81
#2013-08-20|1116.45
#2013-08-21|1111.44
#2013-08-22|1122.87
#2013-08-23|1134.41
#2013-08-26|1134.71
#2013-08-27|1120.12
#2013-08-28|1110.02
#2013-08-29|1103.10
#2013-08-30|1090.65
#2013-09-02|1111.53
#2013-09-03|1112.19
#2013-09-04|1117.81
#2013-09-05|1117.13
#2013-09-06|1129.51
#2013-09-09|1150.52
#2013-09-10|1160.70
#2013-09-11|1181.48
#2013-09-12|1167.92
#2013-09-13|1159.14
#2013-09-16|1168.97
#2013-09-17|1159.93
#2013-09-18|1160.60
#2013-09-19|1190.02
#2013-09-20|1196.34
#2013-09-23|1182.07
#2013-09-24|1174.95
#2013-09-25|1168.17
#2013-09-26|1157.91
#2013-09-27|1166.04
#2013-09-30|1156.50
#2013-10-01|1165.05
#2013-10-02|1162.32
#2013-10-03|1160.38
#2013-10-04|1152.79
#2013-10-07|1139.04
#2013-10-08|1136.66
#2013-10-09|1119.91
#2013-10-10|1137.08
#2013-10-11|1137.36
#2013-10-14|1134.24
#2013-10-15|1120.97
#2013-10-16|1120.60
#2013-10-17|1110.19
#2013-10-18|1133.87
#2013-10-21|1150.14
#2013-10-22|1135.24
#2013-10-23|1125.07
#2013-10-24|1132.25
#2013-10-25|1138.01
#2013-10-28|1140.21
#2013-10-29|1145.23
#2013-10-30|1148.65
#2013-10-31|1135.26
#2013-11-01|1121.43
#2013-11-04|1136.39
#2013-11-05|1134.76
#2013-11-06|1155.08
#2013-11-07|1146.68
#2013-11-08|1144.64
#2013-11-11|1155.15
#2013-11-12|1144.05
#2013-11-13|1133.41
#2013-11-14|1152.91
#2013-11-15|1155.70
#2013-11-18|1172.65
#2013-11-19|1170.39
#2013-11-20|1177.34
#2013-11-21|1182.60
#2013-11-22|1186.18
#2013-11-25|1189.59
#2013-11-26|1187.63
#2013-11-27|1196.72
#2013-11-28|1198.32
#2013-11-29|1193.36
#2013-12-02|1181.12
#2013-12-03|1149.48
#2013-12-04|1139.67
#2013-12-05|1145.73
#2013-12-06|1148.04
#2013-12-09|1151.68
#2013-12-10|1146.49
#2013-12-11|1141.55
#2013-12-12|1115.92
#2013-12-13|1122.30
#2013-12-16|1130.99
#2013-12-17|1128.64
#2013-12-18|1145.84
#2013-12-19|1157.26
#2013-12-20|1169.18
#2013-12-23|1181.37
#2013-12-24|1177.97
#2013-12-25|1177.97
#2013-12-26|1180.17
#2013-12-27|1207.05
#2013-12-30|1205.97
#2013-12-31|1202.92
#2014-01-01|1202.92
#2014-01-02|1151.87
#2014-01-03|1156.58
#2014-01-06|1159.05
#2014-01-07|1148.29
#2014-01-08|1139.87
#2014-01-09|1157.29
#2014-01-10|1174.92
#2014-01-13|1186.38
#2014-01-14|1186.87
#2014-01-15|1184.62
#2014-01-16|1195.60
#2014-01-17|1194.05
#2014-01-20|1195.04
#2014-01-21|1185.52
#2014-01-22|1199.38
#2014-01-23|1208.87
#2014-01-24|1186.18
#2014-01-27|1166.35
#2014-01-28|1165.50
#2014-01-29|1159.78
#2014-01-30|1143.79
#2014-01-31|1118.34
#2014-02-03|1119.26
#2014-02-04|1120.98
#2014-02-05|1121.31
#2014-02-06|1144.95
#2014-02-07|1144.43
#2014-02-10|1158.62
#2014-02-11|1176.39
#2014-02-12|1164.76
#2014-02-13|1168.75
#2014-02-14|1174.94
#2014-02-17|1179.80
#2014-02-18|1177.36
#2014-02-19|1182.14
#2014-02-20|1176.29
#2014-02-21|1183.88
#2014-02-24|1178.25
#2014-02-25|1178.17
#2014-02-26|1160.70
#2014-02-27|1165.03
#2014-02-28|1179.39
#2014-03-03|1138.73
#2014-03-04|1167.16
#2014-03-05|1159.58
#2014-03-06|1190.16
#2014-03-07|1178.82
#2014-03-10|1155.62
#2014-03-11|1156.47
#2014-03-12|1131.64
#2014-03-13|1120.81
#2014-03-14|1133.53
#2014-03-17|1158.73
#2014-03-18|1166.71
#2014-03-19|1152.34
#2014-03-20|1123.74
#2014-03-21|1120.56
#2014-03-24|1106.78
#2014-03-25|1125.30
#2014-03-26|1149.75
#2014-03-27|1138.53
#2014-03-28|1160.80
#2014-03-31|1167.90
#2014-04-01|1203.20
#2014-04-02|1203.29
#2014-04-03|1210.66
#2014-04-04|1210.86
#2014-04-07|1201.51
#2014-04-08|1209.64
#2014-04-09|1229.64
#2014-04-10|1224.36
#2014-04-11|1206.99
#2014-04-14|1191.01
#2014-04-15|1186.50
#2014-04-16|1193.93
#2014-04-17|1200.59
#2014-04-18|1198.82
#2014-04-21|1197.86
#2014-04-22|1216.11
#2014-04-23|1215.14
#2014-04-24|1212.26
#2014-04-25|1209.07
#2014-04-28|1204.94
#2014-04-29|1210.58
#2014-04-30|1214.10
#2014-05-01|1214.10
#2014-05-02|1212.70
#2014-05-05|1208.48
#2014-05-06|1205.59
#2014-05-07|1198.62
#2014-05-08|1205.43
#2014-05-09|1199.01
#2014-05-12|1208.56
#2014-05-13|1223.36
#2014-05-14|1223.37
#2014-05-15|1207.94
#2014-05-16|1195.15
#2014-05-19|1206.00
#2014-05-20|1215.29
#2014-05-21|1202.63
#2014-05-22|1206.86
#2014-05-23|1196.57
#2014-05-26|1201.46
#2014-05-27|1196.99
#2014-05-28|1187.68
#2014-05-29|1189.26
#2014-05-30|1187.91
#2014-06-02|1189.64
#2014-06-03|1180.36
#2014-06-04|1181.29
#2014-06-05|1180.38
#2014-06-06|1194.43
#2014-06-09|1192.50
#2014-06-10|1186.43
#2014-06-11|1184.62
#2014-06-12|1199.82
#2014-06-13|1196.63
#2014-06-16|1194.90
#2014-06-17|1197.71
#2014-06-18|1197.35
#2014-06-19|1194.82
#2014-06-20|1189.87
#2014-06-23|1193.81
#2014-06-24|1180.09
#2014-06-25|1166.71
#2014-06-26|1164.34
#2014-06-27|1169.87
#2014-06-30|1169.13
#2014-07-01|1166.74
#2014-07-02|1170.14
#2014-07-03|1188.11
#2014-07-04|1181.77
#2014-07-07|1170.33
#2014-07-08|1159.60
#2014-07-09|1160.84
#2014-07-10|1141.01
#2014-07-11|1134.95
#2014-07-14|1157.77
#2014-07-15|1138.28
#2014-07-16|1156.18
#2014-07-17|1162.35
#2014-07-18|1170.98
#2014-07-21|1178.50
#2014-07-22|1170.19
#2014-07-23|1186.91
#2014-07-24|1183.68
#2014-07-25|1180.05
#2014-07-28|1175.60
#2014-07-29|1168.15
#2014-07-30|1154.68
#2014-07-31|1151.57
#2014-08-01|1146.18
#2014-08-04|1145.77
#2014-08-05|1146.81
#2014-08-06|1137.18
#2014-08-07|1127.85
#2014-08-08|1117.42
#2014-08-11|1135.79
#2014-08-12|1134.33
#2014-08-13|1142.83
#2014-08-14|1141.25
#2014-08-15|1135.65
#2014-08-18|1145.17
#2014-08-19|1157.58
#2014-08-20|1149.33
#2014-08-21|1157.09
#2014-08-22|1144.43
#2014-08-25|1144.37
#2014-08-26|1144.13
#2014-08-27|1148.28
#2014-08-28|1134.28
#2014-08-29|1137.46
#2014-09-01|1133.11
#2014-09-02|1144.20
#2014-09-03|1155.06
#2014-09-04|1152.53
#2014-09-05|1147.67
#2014-09-08|1146.09
#2014-09-09|1136.12
#2014-09-10|1123.32
#2014-09-11|1116.88
#2014-09-12|1112.98
#2014-09-15|1106.62
#2014-09-16|1099.60
#2014-09-17|1102.97
#2014-09-18|1097.54
#2014-09-19|1097.66
#2014-09-22|1091.76
#2014-09-23|1076.94
#2014-09-24|1070.95
#2014-09-25|1057.27
#2014-09-26|1045.39
#2014-09-29|1040.48
#2014-09-30|1044.54
#2014-10-01|1027.18
#2014-10-02|1013.11
#2014-10-03|1013.26
#2014-10-06|1021.74
#2014-10-07|1016.27
#2014-10-08|1005.62
#2014-10-09|1012.70
#2014-10-10| 982.41
#2014-10-13| 982.37
#2014-10-14| 995.73
#2014-10-15| 984.70
#2014-10-16| 989.15
#2014-10-17|1020.96
#2014-10-20|1017.63
#2014-10-21|1032.29
#2014-10-22|1045.88
#2014-10-23|1046.28
#2014-10-24|1039.31
#2014-10-27|1042.90
#2014-10-28|1052.21
#2014-10-29|1056.30
#2014-10-30|1047.86
#2014-10-31|1060.26
#2014-11-03|1041.49
#2014-11-04|1036.63
#2014-11-05|1047.04
#2014-11-06|1051.07
#2014-11-07|1044.55
#2014-11-10|1061.20
#2014-11-11|1064.25
#2014-11-12|1053.38
#2014-11-13|1061.48
#2014-11-14|1058.94
#2014-11-17|1057.02
#2014-11-18|1071.62
#2014-11-19|1071.73
#2014-11-20|1071.81
#2014-11-21|1095.04
#2014-11-24|1120.65
#2014-11-25|1128.64
#2014-11-26|1116.08
#2014-11-27|1109.10
#2014-11-28|1083.11
#2014-12-01|1084.06
#2014-12-02|1082.19
#2014-12-03|1080.56
#2014-12-04|1090.80
#2014-12-05|1092.25
#2014-12-08|1089.09
#2014-12-09|1086.44
#2014-12-10|1075.75
#2014-12-11|1074.96
#2014-12-12|1056.26
#2014-12-15|1037.12
#2014-12-16|1067.79
#2014-12-17|1062.01
#2014-12-18|1076.46
#2014-12-19|1076.98
#2014-12-22|1081.82
#2014-12-23|1084.91
#2014-12-24|1086.07
#2014-12-25|1086.07
#2014-12-26|1084.37
#2014-12-29|1086.38
#2014-12-30|1075.03
#2014-12-31|1069.38
#2015-01-01|1069.38
#2015-01-02|1066.04
#2015-01-05|1043.62
#2015-01-06|1042.09
#2015-01-07|1020.86
#2015-01-08|1031.46
#2015-01-09|1031.96
#2015-01-12|1031.30
#2015-01-13|1040.59
#2015-01-14|1022.47
#2015-01-15|1027.09
#2015-01-16|1039.23
#2015-01-19|1078.00
#2015-01-20|1067.35
#2015-01-21|1085.44
#2015-01-22|1095.36
#2015-01-23|1107.53
#2015-01-26|1131.01
#2015-01-27|1118.20
#2015-01-28|1121.02
#2015-01-29|1086.04
#2015-01-30|1091.35
#2015-02-02|1089.99
#2015-02-03|1111.11
#2015-02-04|1107.19
#2015-02-05|1140.73
#2015-02-06|1131.62
#2015-02-09|1117.76
#2015-02-10|1110.42
#2015-02-11|1105.17
#2015-02-12|1126.31
#2015-02-13|1140.65
#2015-02-16|1134.26
#2015-02-17|1130.56
#2015-02-18|1138.71
#2015-02-19|1140.28
#2015-02-20|1141.74
#2015-02-23|1148.02
#2015-02-24|1151.98
#2015-02-25|1157.29
#2015-02-26|1151.91
#2015-02-27|1142.18
#2015-03-02|1144.23
#2015-03-03|1126.32
#2015-03-04|1103.06
#2015-03-05|1110.68
#2015-03-06|1101.98
#2015-03-09|1092.99
#2015-03-10|1071.63
#2015-03-11|1071.58
#2015-03-12|1078.30
#2015-03-13|1070.69
#2015-03-16|1079.84
#2015-03-17|1090.86
#2015-03-18|1104.25
#2015-03-19|1110.22
#2015-03-20|1138.60
#2015-03-23|1154.19
#2015-03-24|1160.05
#2015-03-25|1165.39
#2015-03-26|1149.18
#2015-03-27|1130.88
#2015-03-30|1129.26
#2015-03-31|1108.79
#2015-04-01|1111.97
#2015-04-02|1136.81
#2015-04-03|1147.83
#2015-04-06|1152.58
#2015-04-07|1150.66
#2015-04-08|1147.24
#2015-04-09|1140.74
#2015-04-10|1152.51
#2015-04-13|1150.27
#2015-04-14|1165.31
#2015-04-15|1158.18
#2015-04-16|1156.04
#2015-04-17|1145.00
#2015-04-20|1146.32
#2015-04-21|1165.40
#2015-04-22|1128.62
#2015-04-23|1115.19
#2015-04-24|1133.61
#2015-04-27|1140.28
#2015-04-28|1130.86
#2015-04-29|1115.75
#2015-04-30|1122.35
#2015-05-01|1124.05
#2015-05-04|1140.00
#2015-05-05|1117.59
#2015-05-06|1132.84
#2015-05-07|1131.55
#2015-05-08|1143.56
#2015-05-11|1132.11
#2015-05-12|1129.45
#2015-05-13|1150.43
#2015-05-14|1153.22
#2015-05-15|1168.26
#2015-05-18|1153.68
#2015-05-19|1143.55
#2015-05-20|1150.57
#2015-05-21|1153.44
#2015-05-22|1144.29
#2015-05-25|1126.84
#2015-05-26|1113.91
#2015-05-27|1113.72
#2015-05-28|1112.99
#2015-05-29|1100.27
#2015-06-01|1096.46
#2015-06-02|1131.69
#2015-06-03|1140.55
#2015-06-04|1127.86
#2015-06-05|1101.99
#2015-06-08|1101.18
#2015-06-09|1099.80
#2015-06-10|1124.82
#2015-06-11|1121.25
#2015-06-12|1111.19
#2015-06-15|1094.85
#2015-06-16|1100.67
#2015-06-17|1089.04
#2015-06-18|1102.78
#2015-06-19|1095.62
#2015-06-22|1129.14
#2015-06-23|1125.02
#2015-06-24|1123.42
#2015-06-25|1123.68
#2015-06-26|1122.77
#2015-06-29|1100.68
#2015-06-30|1078.83
#2015-07-01|1082.50
#2015-07-02|1072.22
#2015-07-03|1066.96
#2015-07-06|1042.98
#2015-07-07|1004.76
#2015-07-08|1020.97
#2015-07-09|1040.38
#2015-07-10|1063.24
#2015-07-13|1067.65
#2015-07-14|1074.76
#2015-07-15|1045.27
#2015-07-16|1072.90
#2015-07-17|1099.65
#2015-07-20|1134.07
#2015-07-21|1106.13
#2015-07-22|1084.49
#2015-07-23|1093.36
#2015-07-24|1092.26
#2015-07-27|1084.54
#2015-07-28|1085.92
#2015-07-29|1096.18
#2015-07-30|1098.93
#2015-07-31|1113.34
#2015-08-03|1109.53
#2015-08-04|1112.35
#2015-08-05|1112.38
#2015-08-06|1120.30
#2015-08-07|1115.50
#2015-08-10|1120.88
#2015-08-11|1113.51
#2015-08-12|1094.40
#2015-08-13|1108.19
#2015-08-14|1107.75
#2015-08-17|1102.81
#2015-08-18|1095.51
#2015-08-19|1080.11
#2015-08-20|1066.54
#2015-08-21|1053.06
#2015-08-24|1032.49
#2015-08-25|1046.33
#2015-08-26|1036.43
#2015-08-27|1042.48
#2015-08-28|1040.59
#2015-08-31|1031.10
#2015-09-01|1007.37
#2015-09-02|1005.58
#2015-09-03|1008.95
#2015-09-04| 986.41
#2015-09-07| 989.42
#2015-09-08|1004.37
#2015-09-09|1023.27
#2015-09-10|1016.53
#2015-09-11|1015.78
#2015-09-14|1004.88
#2015-09-15|1006.53
#2015-09-16|1030.70
#2015-09-17|1016.36
#2015-09-18|1011.46
#2015-09-21| 999.80
#2015-09-22| 961.91
#2015-09-23| 957.07
#2015-09-24| 935.16
#2015-09-25| 939.09
#2015-09-28| 923.68
#2015-09-29| 940.28
#2015-09-30| 956.06
#2015-10-01| 963.25
#2015-10-02| 982.17
#2015-10-05|1015.65
#2015-10-06|1036.71
#2015-10-07|1040.99
#2015-10-08|1043.69
#2015-10-09|1063.43
#2015-10-12|1056.39
#2015-10-13|1042.64
#2015-10-14|1047.69
#2015-10-15|1040.24
#2015-10-16|1018.10
#2015-10-19|1028.07
#2015-10-20|1031.73
#2015-10-21|1034.86
#2015-10-22|1055.93
#2015-10-23|1055.63
#2015-10-26|1054.39
#2015-10-27|1046.20
#2015-10-28|1066.15
#2015-10-29|1049.17
#2015-10-30|1057.71
#2015-11-02|1068.13
#2015-11-03|1068.53
#2015-11-04|1072.59
#2015-11-05|1072.36
#2015-11-06|1068.74
#2015-11-09|1058.96
#2015-11-10|1044.06
#2015-11-11|1057.92
#2015-11-12|1045.51
#2015-11-13|1033.82
#2015-11-16|1041.82
#2015-11-17|1054.23
#2015-11-18|1055.61
#2015-11-19|1063.60
#2015-11-20|1068.37
#2015-11-23|1071.55
#2015-11-24|1050.62
#2015-11-25|1063.88
#2015-11-26|1072.57
#2015-11-27|1065.44
#2015-11-30|1069.87
#2015-12-01|1072.04
#2015-12-02|1076.58
#2015-12-03|1081.61
#2015-12-04|1078.51
#2015-12-07|1085.20
#2015-12-08|1054.12
#2015-12-09|1056.61
#2015-12-10|1082.90
#2015-12-11|1052.88
#2015-12-14|1044.95
#2015-12-15|1056.10
#2015-12-16|1066.66
#2015-12-17|1057.12
#2015-12-18|1039.71
#2015-12-21|1038.55
#2015-12-22|1043.82
#2015-12-23|1059.10
#2015-12-24|1066.79
#2015-12-25|1066.79
#2015-12-28|1064.95
#2015-12-29|1071.93
#2015-12-30|1067.16
#2015-12-31|1062.22
#2016-01-01|1062.22
#2016-01-04|1018.77
#2016-01-05|1004.75
#2016-01-06|1007.47
#2016-01-07| 988.29
#2016-01-08| 991.81
#2016-01-11| 991.67
#2016-01-12|1001.99
#2016-01-13|1019.70
#2016-01-14|1000.73
#2016-01-15| 978.26
#2016-01-18| 972.21
#2016-01-19| 982.83
#2016-01-20| 952.33
#2016-01-21| 962.56
#2016-01-22| 988.70
#2016-01-25| 987.83
#2016-01-26|1013.97
#2016-01-27|1028.10
#2016-01-28|1029.29
#2016-01-29|1045.03
#2016-02-01|1055.27
#2016-02-02|1027.17
#2016-02-03|1038.43
#2016-02-04|1066.12
#2016-02-05|1069.40
#2016-02-08|1033.05
#2016-02-09|1032.67
#2016-02-10|1020.18
#2016-02-11| 993.53
#2016-02-12| 991.87
#2016-02-15|1013.19
#2016-02-16|1006.33
#2016-02-17|1038.79
#2016-02-18|1044.97
#2016-02-19|1041.34
#2016-02-22|1057.35
#2016-02-23|1038.41
#2016-02-24|1016.18
#2016-02-25|1028.87
#2016-02-26|1034.84
#2016-02-29|1027.87
#2016-03-01|1051.63
#2016-03-02|1033.43
#2016-03-03|1062.81
#2016-03-04|1073.95
#2016-03-07|1082.72
#2016-03-08|1071.65
#2016-03-09|1073.58
#2016-03-10|1067.59
#2016-03-11|1092.21
#2016-03-14|1121.63
#2016-03-15|1108.36
#2016-03-16|1101.01
#2016-03-17|1136.08
#2016-03-18|1144.90
#2016-03-21|1140.59
#2016-03-22|1128.35
#2016-03-23|1122.04
#2016-03-24|1106.57
#2016-03-25|1106.57
#2016-03-28|1111.67
#2016-03-29|1113.53
#2016-03-30|1160.32
#2016-03-31|1145.83
#2016-04-01|1119.00
#2016-04-04|1125.69
#2016-04-05|1109.97
#2016-04-06|1113.84
#2016-04-07|1101.32
#2016-04-08|1130.53
#2016-04-11|1138.40
#2016-04-12|1135.94
#2016-04-13|1131.07
#2016-04-14|1137.35
#2016-04-15|1148.07
#2016-04-18|1150.97
#2016-04-19|1184.44
#2016-04-20|1182.78
#2016-04-21|1144.10
#2016-04-22|1130.68
#2016-04-25|1114.80
#2016-04-26|1114.79
#2016-04-27|1110.37
#2016-04-28|1109.94
#2016-04-29|1124.28
#2016-05-02|1126.11
#2016-05-03|1117.23
#2016-05-04|1101.83
#2016-05-05|1092.91
#2016-05-06|1102.67
#2016-05-09|1098.70
#2016-05-10|1106.10
#2016-05-11|1114.88
#2016-05-12|1105.16
#2016-05-13|1098.31
#2016-05-16|1114.92
#2016-05-17|1112.86
#2016-05-18|1110.30
#2016-05-19|1091.08
#2016-05-20|1110.52
#2016-05-23|1104.78
#2016-05-24|1114.02
#2016-05-25|1115.74
#2016-05-26|1140.24
#2016-05-27|1135.29
#2016-05-30|1136.10
#2016-05-31|1151.12
#2016-06-01|1144.88
#2016-06-02|1143.49
#2016-06-03|1161.81
#2016-06-06|1181.02
#2016-06-07|1191.96
#2016-06-08|1193.13
#2016-06-09|1179.51
#2016-06-10|1151.78
#2016-06-13|1125.97
#2016-06-14|1097.55
#2016-06-15|1110.93
#2016-06-16|1083.66
#2016-06-17|1111.62
#2016-06-20|1152.59
#2016-06-21|1149.85
#2016-06-22|1157.27
#2016-06-23|1183.00
#2016-06-24|1158.51
#2016-06-27|1051.91
#2016-06-28|1082.94
#2016-06-29|1115.24
#2016-06-30|1133.77
#2016-07-01|1157.15
#2016-07-04|1151.20
#2016-07-05|1124.63
#2016-07-06|1112.68
#2016-07-07|1121.22
#2016-07-08|1133.68
#2016-07-11|1163.42
#2016-07-12|1170.93
#2016-07-13|1181.34
#2016-07-14|1185.23
#2016-07-15|1182.98
#2016-07-18|1179.91
#2016-07-19|1198.89
#2016-07-20|1204.21
#2016-07-21|1208.27
#2016-07-22|1219.97
#2016-07-25|1230.91
#2016-07-26|1233.38
#2016-07-27|1242.35
#2016-07-28|1240.09
#2016-07-29|1242.25
#2016-08-01|1227.26
#2016-08-02|1223.56
#2016-08-03|1210.02
#2016-08-04|1217.29
#2016-08-05|1222.91
#2016-08-08|1235.37
#2016-08-09|1266.23
#2016-08-10|1270.84
#2016-08-11|1282.09
#2016-08-12|1275.66
#2016-08-15|1278.74
#2016-08-16|1266.80
#2016-08-17|1255.31
#2016-08-18|1285.70
#2016-08-19|1275.08
#2016-08-22|1272.58
#2016-08-23|1280.93
#2016-08-24|1267.80
#2016-08-25|1263.03
#2016-08-26|1278.75
#2016-08-29|1261.71
#2016-08-30|1245.90
#2016-08-31|1230.02
#2016-09-01|1236.43
#2016-09-02|1250.87
#2016-09-05|1248.84
#2016-09-06|1262.82
#2016-09-07|1270.83
#2016-09-08|1268.27
#2016-09-09|1238.10
#2016-09-12|1232.26
#2016-09-13|1224.48
#2016-09-14|1231.84
#2016-09-15|1244.09
#2016-09-16|1233.21
#2016-09-19|1250.67
#2016-09-20|1248.41
#2016-09-21|1255.78
#2016-09-22|1293.54
#2016-09-23|1290.32
#2016-09-26|1288.54
#2016-09-27|1282.64
#2016-09-28|1275.04
#2016-09-29|1276.62
#2016-09-30|1287.55
#2016-10-03|1284.16
#2016-10-04|1286.47
#2016-10-05|1288.55
#2016-10-06|1281.28
#2016-10-07|1279.29
#2016-10-10|1282.96
#2016-10-11|1266.04
#2016-10-12|1259.82
#2016-10-13|1248.57
#2016-10-14|1249.65
#2016-10-17|1245.08
#2016-10-18|1250.94
#2016-10-19|1252.54
#2016-10-20|1245.45
#2016-10-21|1232.06
#2016-10-24|1236.63
#2016-10-25|1216.05
#2016-10-26|1200.97
#2016-10-27|1180.98
#2016-10-28|1188.31
#2016-10-31|1185.95
#2016-11-01|1178.34
#2016-11-02|1173.51
#2016-11-03|1171.37
#2016-11-04|1164.70
#2016-11-07|1169.63
#2016-11-08|1170.54
#2016-11-09|1190.16
#2016-11-10|1197.78
#2016-11-11|1171.82
#2016-11-14|1138.57
#2016-11-15|1159.53
#2016-11-16|1145.92
#2016-11-17|1153.74
#2016-11-18|1143.88
#2016-11-21|1151.97
#2016-11-22|1157.76
#2016-11-23|1159.91
#2016-11-24|1169.03
#2016-11-25|1174.73
#2016-11-28|1160.43
#2016-11-29|1154.57
#2016-11-30|1160.18
#2016-12-01|1166.82
#2016-12-02|1160.77
#2016-12-05|1177.02
#2016-12-06|1177.95
#2016-12-07|1189.19
#2016-12-08|1172.89
#2016-12-09|1174.31
#2016-12-12|1188.73
#2016-12-13|1187.51
#2016-12-14|1183.30
#2016-12-15|1170.10
#2016-12-16|1164.43
#2016-12-19|1167.31
#2016-12-20|1165.67
#2016-12-21|1181.56
#2016-12-22|1175.31
#2016-12-23|1187.60
#2016-12-26|1187.60
#2016-12-27|1188.58
#2016-12-28|1184.63
#2016-12-29|1188.48
#2016-12-30|1193.18
#2017-01-02|1206.10
#2017-01-03|1196.37
#2017-01-04|1203.40
#2017-01-05|1214.01
#2017-01-06|1211.38
#2017-01-09|1200.22
#2017-01-10|1207.64
#2017-01-11|1198.88
#2017-01-12|1210.31
#2017-01-13|1216.45
#2017-01-16|1207.41
#2017-01-17|1205.70
#2017-01-18|1212.78
#2017-01-19|1211.05
#2017-01-20|1228.37
#2017-01-23|1233.07
#2017-01-24|1260.65
#2017-01-25|1270.26
#2017-01-26|1232.68
#2017-01-27|1235.71
#2017-01-30|1223.26
#2017-01-31|1237.44
#2017-02-01|1230.69
#2017-02-02|1223.43
#2017-02-03|1215.41
#2017-02-06|1207.04
#2017-02-07|1207.33
#2017-02-08|1204.55
#2017-02-09|1205.09
#2017-02-10|1208.11
#2017-02-13|1217.35
#2017-02-14|1213.30
#2017-02-15|1226.16
#2017-02-16|1231.03
#2017-02-17|1219.55
#2017-02-20|1222.11
#2017-02-21|1216.88
#2017-02-22|1213.18
#2017-02-23|1214.90
#2017-02-24|1200.13
#2017-02-27|1211.31
#2017-02-28|1219.37
#2017-03-01|1215.99
#2017-03-02|1211.77
#2017-03-03|1212.13
#2017-03-06|1214.20
#2017-03-07|1214.08
#2017-03-08|1209.62
#2017-03-09|1205.26
#2017-03-10|1214.81
#2017-03-13|1216.03
#2017-03-14|1215.08
#2017-03-15|1218.30
#2017-03-16|1232.82
#2017-03-17|1236.53
#2017-03-20|1242.49
#2017-03-21|1235.25
#2017-03-22|1230.27
#2017-03-23|1248.51
#2017-03-24|1250.82
#2017-03-27|1251.30
#2017-03-28|1256.38
#2017-03-29|1242.93
#2017-03-30|1245.87
#2017-03-31|1246.52
#2017-04-03|1244.99
#2017-04-04|1252.08
#2017-04-05|1255.23
#2017-04-06|1260.36
#2017-04-07|1264.50
#2017-04-10|1265.97
#2017-04-11|1269.63
#2017-04-12|1286.03
#2017-04-13|1293.71
#2017-04-14|1293.71
#2017-04-17|1298.39
#2017-04-18|1287.91
#2017-04-19|1289.07
#2017-04-20|1314.79
#2017-04-21|1300.19
#2017-04-24|1358.36
#2017-04-25|1371.76
#2017-04-26|1377.84
#2017-04-27|1379.89
#2017-04-28|1379.61
#2017-05-01|1383.16
#2017-05-02|1394.39
#2017-05-03|1382.90
#2017-05-04|1390.59
#2017-05-05|1394.15
#2017-05-08|1373.31
#2017-05-09|1378.14
#2017-05-10|1370.62
#2017-05-11|1370.25
#2017-05-12|1371.03
#2017-05-15|1381.33
#2017-05-16|1402.06
#2017-05-17|1373.55
#2017-05-18|1370.40
#2017-05-19|1401.10
#2017-05-22|1409.84
#2017-05-23|1418.02
#2017-05-24|1420.57
#2017-05-25|1424.26
#2017-05-26|1420.92
#2017-05-29|1420.39
#2017-05-30|1414.92
#2017-05-31|1418.01
#2017-06-01|1426.80
#2017-06-02|1449.53
#2017-06-05|1432.63
#2017-06-06|1433.77
#2017-06-07|1443.96
#2017-06-08|1433.91
#2017-06-09|1444.83
#2017-06-12|1436.93
#2017-06-13|1465.96
#2017-06-14|1472.45
#2017-06-15|1440.34
#2017-06-16|1467.93
#2017-06-19|1482.97
#2017-06-20|1469.24
#2017-06-21|1464.42
#2017-06-22|1460.46
#2017-06-23|1466.02
#2017-06-26|1468.13
#2017-06-27|1458.51
#2017-06-28|1465.69
#2017-06-29|1444.60
#2017-06-30|1441.31
#2017-07-03|1452.40
#2017-07-04|1443.53
#2017-07-05|1449.51
#2017-07-06|1453.54
#2017-07-07|1463.96
#2017-07-10|1472.47
#2017-07-11|1466.40
#2017-07-12|1491.54
#2017-07-13|1491.09
#2017-07-14|1501.65
#2017-07-17|1507.27
#2017-07-18|1511.83
#2017-07-19|1479.09
#2017-07-20|1508.60
#2017-07-21|1483.74
#2017-07-24|1464.24
#2017-07-25|1456.83
#2017-07-26|1471.98
#2017-07-27|1464.36
#2017-07-28|1464.51
#2017-07-31|1462.98
#2017-08-01|1478.35
#2017-08-02|1486.09
#2017-08-03|1494.86
#2017-08-04|1490.48
#2017-08-07|1495.03
#2017-08-08|1485.68
#2017-08-09|1478.85
#2017-08-10|1465.38
#2017-08-11|1457.33
#2017-08-14|1475.10
#2017-08-15|1460.39
#2017-08-16|1478.10
#2017-08-17|1482.86
#2017-08-18|1474.04
#2017-08-21|1475.01
#2017-08-22|1481.18
#2017-08-23|1487.21
#2017-08-24|1477.19
#2017-08-25|1490.92
#2017-08-28|1493.83
#2017-08-29|1487.14
#2017-08-30|1497.98
#2017-08-31|1508.57
#2017-09-01|1513.72
#2017-09-04|1516.31
#2017-09-05|1517.69
#2017-09-06|1516.15
#2017-09-07|1532.65
#2017-09-08|1536.89
#2017-09-11|1551.23
#2017-09-12|1556.91
#2017-09-13|1552.07
#2017-09-14|1545.75
#2017-09-15|1550.79
#2017-09-18|1558.65
#2017-09-19|1570.69
#2017-09-20|1571.24
#2017-09-21|1565.87
#2017-09-22|1565.38
#2017-09-25|1538.16
#2017-09-26|1522.54
#2017-09-27|1520.80
#2017-09-28|1537.74
#2017-09-29|1529.06
#2017-10-02|1521.97
#2017-10-03|1539.35
#2017-10-04|1540.29
#2017-10-05|1537.23
#2017-10-06|1529.97
#2017-10-09|1533.77
#2017-10-10|1546.30
#2017-10-11|1549.10
#2017-10-12|1548.40
#2017-10-13|1554.28
#2017-10-16|1560.06
#2017-10-17|1551.44
#2017-10-18|1554.45
#2017-10-19|1554.41
#2017-10-20|1548.62
#2017-10-23|1557.32
#2017-10-24|1554.28
#2017-10-25|1547.86
#2017-10-26|1538.49
#2017-10-27|1538.65
#2017-10-30|1521.08
#2017-10-31|1511.94
#2017-11-01|1510.26
#2017-11-02|1511.25
#2017-11-03|1523.11
#2017-11-06|1513.11
#2017-11-07|1508.75
#2017-11-08|1497.23
#2017-11-09|1480.62
#2017-11-10|1486.96
#2017-11-13|1474.65
#2017-11-14|1481.07
#2017-11-15|1476.66
#2017-11-16|1480.23
#2017-11-17|1475.41
#2017-11-20|1482.40
#2017-11-21|1478.77
#2017-11-22|1483.69
#2017-11-23|1480.67
#2017-11-24|1493.26
#2017-11-27|1480.52
#2017-11-28|1485.29
#2017-11-29|1476.76
#2017-11-30|1480.20
#2017-12-01|1462.64
#2017-12-04|1478.23
#2017-12-05|1468.60
#2017-12-06|1463.32
#2017-12-07|1461.69
#2017-12-08|1457.54
#2017-12-11|1471.37
#2017-12-12|1467.09
#2017-12-13|1476.10
#2017-12-14|1459.99
#2017-12-15|1455.31
#2017-12-18|1466.85
#2017-12-19|1478.58
#2017-12-20|1479.04
#2017-12-21|1477.89
#2017-12-22|1479.63
#2017-12-25|1479.63
#2017-12-26|1483.51
#2017-12-27|1492.92
#2017-12-28|1491.32
#2017-12-29|1496.70
#2018-01-01|1496.70
#2018-01-02|1508.06
#2018-01-03|1524.22
#2018-01-04|1549.82
#2018-01-05|1559.04
#2018-01-08|1552.10
#2018-01-09|1547.65
#2018-01-10|1548.06
#2018-01-11|1545.03
#2018-01-12|1559.00
#2018-01-15|1555.68
#2018-01-16|1542.79
#2018-01-17|1539.51
#2018-01-18|1548.07
#2018-01-19|1564.91
#2018-01-22|1573.22
#2018-01-23|1586.60
#2018-01-24|1586.09
#2018-01-25|1586.65
#2018-01-26|1582.71
#2018-01-29|1574.38
#2018-01-30|1577.39
#2018-01-31|1596.89
#2018-02-01|1618.44
#2018-02-02|1600.99
#2018-02-05|1575.07
#2018-02-06|1528.47
#2018-02-07|1535.08
#2018-02-08|1486.54
#2018-02-09|1471.11
#2018-02-12|1498.13
#2018-02-13|1497.63
#2018-02-14|1529.20
#2018-02-15|1566.60
#2018-02-16|1589.56
#2018-02-19|1563.51
#2018-02-20|1572.42
#2018-02-21|1576.67
#2018-02-22|1565.72
#2018-02-23|1556.43
#2018-02-26|1561.82
#2018-02-27|1542.09
#2018-02-28|1524.25
#2018-03-01|1497.06
#2018-03-02|1477.57
#2018-03-05|1492.33
#2018-03-06|1507.69
#2018-03-07|1511.67
#2018-03-08|1528.78
#2018-03-09|1531.36
#2018-03-12|1519.33
#2018-03-13|1515.54
#2018-03-14|1506.16
#2018-03-15|1516.14
#2018-03-16|1494.60
#2018-03-19|1487.17
#2018-03-20|1492.53
#2018-03-21|1486.39
#2018-03-22|1465.07
#2018-03-23|1466.64
#2018-03-26|1462.07
#2018-03-27|1476.67
#2018-03-28|1469.93
#2018-03-29|1472.87
#2018-03-30|1472.87
#2018-04-02|1474.19
#2018-04-03|1444.57
#2018-04-04|1429.42
#2018-04-05|1461.69
#2018-04-06|1454.66
#2018-04-09|1460.91
#2018-04-10|1466.35
#2018-04-11|1461.78
#2018-04-12|1468.58
#2018-04-13|1476.13
#2018-04-16|1476.55
#2018-04-17|1488.75
#2018-04-18|1487.55
#2018-04-19|1505.50
#2018-04-20|1497.47
#2018-04-23|1483.56
#2018-04-24|1451.37
#2018-04-25|1467.37
#2018-04-26|1485.83
#2018-04-27|1473.55
#2018-04-30|1465.50
#2018-05-01|1454.28
#2018-05-02|1446.68
#2018-05-03|1422.95
#2018-05-04|1437.44
#2018-05-07|1457.70
#2018-05-08|1468.07
#2018-05-09|1469.42
#2018-05-10|1472.40
#2018-05-11|1484.02
#2018-05-14|1477.76
#2018-05-15|1459.23
#2018-05-16|1459.99
#2018-05-17|1471.06
#2018-05-18|1473.35
#2018-05-21|1479.27
#2018-05-22|1504.28
#2018-05-23|1479.78
#2018-05-24|1478.12
#2018-05-25|1470.63
#2018-05-28|1464.41
#2018-05-29|1442.56
#2018-05-30|1450.63
#2018-05-31|1450.38
#2018-06-01|1472.46
#2018-06-04|1477.21
#2018-06-05|1472.38
#2018-06-06|1507.59
#2018-06-07|1513.17
#2018-06-08|1504.30
#2018-06-11|1512.87
#2018-06-12|1501.57
#2018-06-13|1498.20
#2018-06-14|1488.72
#2018-06-15|1467.54
#2018-06-18|1456.23
#2018-06-19|1424.87
#2018-06-20|1435.51
#2018-06-21|1427.08
#2018-06-22|1430.89
#2018-06-25|1423.83
#2018-06-26|1408.45
#2018-06-27|1401.61
#2018-06-28|1395.29
#2018-06-29|1429.00
#2018-07-02|1397.82
#2018-07-03|1405.81
#2018-07-04|1391.64
#2018-07-05|1399.76
#2018-07-06|1407.73
#2018-07-09|1426.17
#2018-07-10|1443.97
#2018-07-11|1422.10
#2018-07-12|1414.70
#2018-07-13|1420.30
#2018-07-16|1446.06
#2018-07-17|1503.72
#2018-07-18|1506.10
#2018-07-19|1475.70
#2018-07-20|1487.33
#2018-07-23|1494.60
#2018-07-24|1502.25
#2018-07-25|1497.01
#2018-07-26|1516.89
#2018-07-27|1510.57
#2018-07-30|1516.64
#2018-07-31|1508.23
#2018-08-01|1517.93
#2018-08-02|1497.60
#2018-08-03|1502.72
#2018-08-06|1486.52
#2018-08-07|1503.28
#2018-08-08|1506.88
#2018-08-09|1498.99
#2018-08-10|1465.53
#2018-08-13|1448.00
#2018-08-14|1431.27
#2018-08-15|1393.67
#2018-08-16|1416.57
#2018-08-17|1431.78
#2018-08-20|1454.26
#2018-08-21|1469.57
#2018-08-22|1480.20
#2018-08-23|1467.23
#2018-08-24|1464.79
#2018-08-27|1496.04
#2018-08-28|1510.64
#2018-08-29|1507.64
#2018-08-30|1506.54
#2018-08-31|1485.02
#2018-09-03|1473.36
#2018-09-04|1438.56
#2018-09-05|1428.52
#2018-09-06|1406.70
#2018-09-07|1399.17
#2018-09-10|1402.34
#2018-09-11|1391.59
#2018-09-12|1399.44
#2018-09-13|1407.18
#2018-09-14|1421.80
#2018-09-17|1423.18
#2018-09-18|1428.99
#2018-09-19|1445.66
#2018-09-20|1465.19
#2018-09-21|1480.34
#2018-09-24|1472.62
#2018-09-25|1460.58
#2018-09-26|1439.62
#2018-09-27|1456.80
#2018-09-28|1437.40
#2018-10-01|1408.91
#2018-10-02|1391.86
#2018-10-03|1403.47
#2018-10-04|1386.67
#2018-10-05|1365.62
#2018-10-08|1335.37
#2018-10-09|1337.32
#2018-10-10|1322.33
#2018-10-11|1288.72
#2018-10-12|1294.24
#2018-10-15|1283.76
#2018-10-16|1326.62
#2018-10-17|1306.70
#2018-10-18|1282.85
#2018-10-19|1261.41
#2018-10-22|1252.36
#2018-10-23|1214.11
#2018-10-24|1209.46
#2018-10-25|1243.23
#2018-10-26|1266.06
#2018-10-29|1260.23
#2018-10-30|1263.90
#2018-10-31|1291.00
#2018-11-01|1313.94
#2018-11-02|1338.72
#2018-11-05|1319.99
#2018-11-06|1320.93
#2018-11-07|1337.11
#2018-11-08|1327.94
#2018-11-09|1303.13
#2018-11-12|1290.84
#2018-11-13|1302.84
#2018-11-14|1292.72
#2018-11-15|1280.98
#2018-11-16|1289.94
#2018-11-19|1282.26
#2018-11-20|1263.90
#2018-11-21|1272.43
#2018-11-22|1259.58
#2018-11-23|1248.71
#2018-11-26|1270.73
#2018-11-27|1265.50
#2018-11-28|1268.77
#2018-11-29|1295.17
#2018-11-30|1271.18
#2018-12-03|1302.38
#2018-12-04|1268.51
#2018-12-05|1252.46
#2018-12-06|1257.04
#2018-12-07|1230.03
#2018-12-10|1199.84
#2018-12-11|1211.81
#2018-12-12|1247.55
#2018-12-13|1246.87
#2018-12-14|1222.93
#2018-12-17|1215.40
#2018-12-18|1218.88
#2018-12-19|1237.52
#2018-12-20|1219.31
#2018-12-21|1199.61
#2018-12-24|1199.61
#2018-12-25|1199.61
#2018-12-26|1198.98
#2018-12-27|1199.94
#2018-12-28|1210.42
#2018-12-31|1210.10
#2019-01-01|1210.10
#2019-01-02|1209.16
#2019-01-03|1206.50
#2019-01-04|1238.76
#2019-01-07|1245.25
#2019-01-08|1272.43
#2019-01-09|1295.19
#2019-01-10|1289.29
#2019-01-11|1278.83
#2019-01-14|1260.26
#2019-01-15|1263.16
#2019-01-16|1276.93
#2019-01-17|1274.35
#2019-01-18|1291.66
#2019-01-21|1293.94
#2019-01-22|1285.97
#2019-01-23|1282.39
#2019-01-24|1265.98
#2019-01-25|1287.66
#2019-01-28|1276.82
#2019-01-29|1286.45
#2019-01-30|1276.45
#2019-01-31|1276.67
#2019-02-01|1288.20
#2019-02-04|1290.45
#2019-02-05|1305.41
#2019-02-06|1318.44
#2019-02-07|1296.50
#2019-02-08|1280.79
#2019-02-11|1291.10
#2019-02-12|1290.42
#2019-02-13|1297.79
#2019-02-14|1305.29
#2019-02-15|1311.88
#2019-02-18|1329.69
#2019-02-19|1317.21
#2019-02-20|1338.25
#2019-02-21|1333.87
#2019-02-22|1323.71
#2019-02-25|1334.13
#2019-02-26|1345.09
#2019-02-27|1338.75
#2019-02-28|1330.94
#2019-03-01|1358.14
#2019-03-04|1362.22
#2019-03-05|1348.69
#2019-03-06|1339.15
#2019-03-07|1318.69
#2019-03-08|1299.31
#2019-03-11|1316.76
#2019-03-12|1338.05
#2019-03-13|1345.32
#2019-03-14|1366.99
#2019-03-15|1377.94
#2019-03-18|1382.08
#2019-03-19|1402.75
#2019-03-20|1393.33
#2019-03-21|1387.73
#2019-03-22|1353.22
#2019-03-25|1346.08
#2019-03-26|1350.01
#2019-03-27|1352.14
#2019-03-28|1352.80
#2019-03-29|1365.11
#2019-04-01|1408.24
#2019-04-02|1416.53
#2019-04-03|1437.00
#2019-04-04|1431.31
#2019-04-05|1450.90
#2019-04-08|1440.07
#2019-04-09|1434.58
#2019-04-10|1445.03
#2019-04-11|1450.58
#2019-04-12|1462.62
#2019-04-15|1462.93
#2019-04-16|1468.26
#2019-04-17|1452.01
#2019-04-18|1466.93
#2019-04-19|1466.93
#2019-04-22|1468.43
#2019-04-23|1459.50
#2019-04-24|1456.71
#2019-04-25|1479.12
#2019-04-26|1465.05
#2019-04-29|1469.29
#2019-04-30|1464.58
#2019-05-01|1468.96
#2019-05-02|1449.24
#2019-05-03|1445.46
#2019-05-06|1430.31
#2019-05-07|1426.73
#2019-05-08|1427.61
#2019-05-09|1409.17
#2019-05-10|1434.44
#2019-05-13|1404.02
#2019-05-14|1411.10
#2019-05-15|1410.63
#2019-05-16|1450.03
#2019-05-17|1447.72
#2019-05-20|1430.59
#2019-05-21|1450.50
#2019-05-22|1450.97
#2019-05-23|1413.94
#2019-05-24|1421.60
#2019-05-27|1422.18
#2019-05-28|1411.49
#2019-05-29|1384.67
#2019-05-30|1382.68
#2019-05-31|1364.15
#2019-06-03|1379.43
#2019-06-04|1392.67
#2019-06-05|1388.59
#2019-06-06|1393.07
#2019-06-07|1415.55
#2019-06-10|1430.65
#2019-06-11|1460.61
#2019-06-12|1454.70
#2019-06-13|1454.36
#2019-06-14|1434.03
#2019-06-17|1436.10
#2019-06-18|1462.89
#2019-06-19|1467.81
#2019-06-20|1492.25
#2019-06-21|1496.15
#2019-06-24|1494.46
#2019-06-25|1499.62
#2019-06-26|1504.87
#2019-06-27|1505.12
#2019-06-28|1504.38
#2019-07-01|1512.44
#2019-07-02|1508.92
#2019-07-03|1509.65
#2019-07-04|1518.29
#2019-07-05|1486.83
#2019-07-08|1478.66
#2019-07-09|1462.61
#2019-07-10|1463.84
#2019-07-11|1449.04
#2019-07-12|1452.57
#2019-07-15|1467.88
#2019-07-16|1469.45
#2019-07-17|1468.46
#2019-07-18|1429.37
#2019-07-19|1445.38
#2019-07-22|1447.62
#2019-07-23|1447.15
#2019-07-24|1435.31
#2019-07-25|1431.65
#2019-07-26|1418.56
#2019-07-29|1414.30
#2019-07-30|1404.09
#2019-07-31|1399.83
#2019-08-01|1399.28
#2019-08-02|1386.48
#2019-08-05|1378.26
#2019-08-06|1376.16
#2019-08-07|1364.96
#2019-08-08|1382.68
#2019-08-09|1384.85
#2019-08-12|1376.61
#2019-08-13|1381.16
#2019-08-14|1339.13
#2019-08-15|1329.74
#2019-08-16|1351.34
#2019-08-19|1373.43
#2019-08-20|1350.01
#2019-08-21|1378.91
#2019-08-22|1372.59
#2019-08-23|1360.82
#2019-08-26|1349.20
#2019-08-27|1353.46
#2019-08-28|1341.89
#2019-08-29|1372.59
#2019-08-30|1383.70
#2019-09-02|1386.30
#2019-09-03|1375.58
#2019-09-04|1403.57
#2019-09-05|1426.90
#2019-09-06|1446.21
#2019-09-09|1448.41
#2019-09-10|1428.26
#2019-09-11|1416.88
#2019-09-12|1444.87
#2019-09-13|1457.16
#2019-09-16|1441.55
#2019-09-17|1438.92
#2019-09-18|1412.42
#2019-09-19|1419.50
#2019-09-20|1393.15
#2019-09-23|1374.98
#2019-09-24|1370.22
#2019-09-25|1360.43
#2019-09-26|1367.10
#2019-09-27|1386.75
#2019-09-30|1382.77
#2019-10-01|1368.72
#2019-10-02|1339.37
#2019-10-03|1337.18
#2019-10-04|1353.69
#2019-10-07|1358.91
#2019-10-08|1343.13
#2019-10-09|1358.27
#2019-10-10|1367.79
#2019-10-11|1391.83
#2019-10-14|1382.97
#2019-10-15|1407.88
#2019-10-16|1407.57
#2019-10-17|1403.24
#2019-10-18|1411.04
#2019-10-21|1431.62
#2019-10-22|1426.60
#2019-10-23|1438.92
#2019-10-24|1459.73
#2019-10-25|1472.82
#2019-10-28|1494.83
#2019-10-29|1512.60
#2019-10-30|1518.83
#2019-10-31|1503.11
#2019-11-01|1521.50
#2019-11-04|1543.12
#2019-11-05|1539.85
#2019-11-06|1528.29
#2019-11-07|1528.88
#2019-11-08|1510.59
#2019-11-11|1509.95
#2019-11-12|1509.36
#2019-11-13|1500.78
#2019-11-14|1493.69
#2019-11-15|1511.16
#2019-11-18|1497.79
#2019-11-19|1491.41
#2019-11-20|1489.40
#2019-11-21|1468.83
#2019-11-22|1465.17
#2019-11-25|1479.46
#2019-11-26|1487.52
#2019-11-27|1493.42
#2019-11-28|1484.97
#2019-11-29|1485.54
#2019-12-02|1472.80
#2019-12-03|1469.27
#2019-12-04|1486.62
#2019-12-05|1488.76
#2019-12-06|1482.92
#2019-12-09|1500.44
#2019-12-10|1499.98
#2019-12-11|1502.76
#2019-12-12|1501.62
#2019-12-13|1527.69
#2019-12-16|1542.96
#2019-12-17|1550.20
#2019-12-18|1535.16
#2019-12-19|1539.63
#2019-12-20|1548.91
#2019-12-23|1551.66
#2019-12-24|1552.01
#2019-12-25|1552.01
#2019-12-26|1553.20
#2019-12-27|1566.26
#2019-12-30|1551.15
#2019-12-31|1554.13
#2020-01-01|1554.13
#2020-01-02|1569.59
#2020-01-03|1558.41
#2020-01-06|1561.83
#2020-01-07|1541.61
#2020-01-08|1538.43
#2020-01-09|1540.32
#2020-01-10|1547.34
#2020-01-13|1557.60
#2020-01-14|1576.06
#2020-01-15|1589.07
#2020-01-16|1589.66
#2020-01-17|1601.32
#2020-01-20|1603.01
#2020-01-21|1591.81
#2020-01-22|1581.90
#2020-01-23|1568.06
#2020-01-24|1575.79
#2020-01-27|1531.73
#2020-01-28|1571.00
#2020-01-29|1552.81
#2020-01-30|1553.98
#2020-01-31|1538.81
#2020-02-03|1544.61
#2020-02-04|1576.27
#2020-02-05|1595.30
#2020-02-06|1596.17
#2020-02-07|1575.53
#2020-02-10|1574.15
#2020-02-11|1583.11
#2020-02-12|1555.96
#2020-02-13|1545.93
#2020-02-14|1552.99
#2020-02-17|1510.69
#2020-02-18|1483.54
#2020-02-19|1484.28
#2020-02-20|1480.27
#2020-02-21|1480.63
#2020-02-24|1428.19
#2020-02-25|1402.44
#2020-02-26|1423.95
#2020-02-27|1414.39
#2020-02-28|1382.37
#2020-03-02|1393.80
#2020-03-03|1411.27
#2020-03-04|1419.95
#2020-03-05|1371.32
#2020-03-06|1351.64
#2020-03-09|1296.44
#2020-03-10|1278.71
#2020-03-11|1263.21
#2020-03-12|1152.81
#2020-03-13|1141.51
#2020-03-16|1124.29
#2020-03-17|1116.23
#2020-03-18|1074.23
#2020-03-19|1091.16
#2020-03-20|1086.09
#2020-03-23|1051.10
#2020-03-24|1093.12
#2020-03-25|1132.56
#2020-03-26|1203.66
#2020-03-27|1176.39
#2020-03-30|1182.09
#2020-03-31|1211.80
#2020-04-01|1183.68
#2020-04-02|1173.53
#2020-04-03|1164.00
#2020-04-06|1202.62
#2020-04-07|1254.07
#2020-04-08|1238.08
#2020-04-09|1250.89
#2020-04-10|1250.89
#2020-04-13|1246.55
#2020-04-14|1263.07
#2020-04-15|1213.05
#2020-04-16|1200.61
#2020-04-17|1253.45
#2020-04-20|1255.45
#2020-04-21|1214.70
#2020-04-22|1252.33
#2020-04-23|1260.42
#2020-04-24|1243.07
#2020-04-27|1268.80
#2020-04-28|1293.74
#2020-04-29|1348.10
#2020-04-30|1332.03
#2020-05-01|1338.78
#2020-05-04|1285.70
#2020-05-05|1295.07
#2020-05-06|1304.17
#2020-05-07|1316.02
#2020-05-08|1343.54
#2020-05-11|1335.42
#2020-05-12|1343.65
#2020-05-13|1323.81
#2020-05-14|1288.70
#2020-05-15|1305.14
#2020-05-18|1350.33
#2020-05-19|1379.49
#2020-05-20|1416.01
#2020-05-21|1409.44
#2020-05-22|1398.65
#2020-05-25|1415.13
#2020-05-26|1459.15
#2020-05-27|1479.37
#2020-05-28|1500.27
#2020-05-29|1473.02
#2020-06-01|1492.91
#2020-06-02|1509.60
#2020-06-03|1532.55
#2020-06-04|1556.90
#2020-06-05|1575.02
#2020-06-08|1577.02
#2020-06-09|1570.16
#2020-06-10|1556.22
#2020-06-11|1499.22
#2020-06-12|1475.77
#2020-06-15|1479.99
#2020-06-16|1521.38
#2020-06-17|1509.16
#2020-06-18|1518.25
#2020-06-19|1513.38
#2020-06-22|1505.01
#2020-06-23|1535.27
#2020-06-24|1518.63
#2020-06-25|1513.24
#2020-06-26|1513.36
#2020-06-29|1532.39
#2020-06-30|1509.72
#2020-07-01|1513.42
#2020-07-02|1526.95
#2020-07-03|1518.43
#2020-07-06|1545.50
#2020-07-07|1532.69
#2020-07-08|1529.14
#2020-07-09|1515.48
#2020-07-10|1528.93
#2020-07-13|1592.35
#2020-07-14|1598.50
#2020-07-15|1617.61
#2020-07-16|1636.43
#2020-07-17|1615.69
#2020-07-20|1661.10
#2020-07-21|1673.89
#2020-07-22|1692.93
#2020-07-23|1718.30
#2020-07-24|1715.51
#2020-07-27|1755.80
#2020-07-28|1744.48
#2020-07-29|1760.71
#2020-07-30|1750.78
#2020-07-31|1746.65
#2020-08-03|1775.64
#2020-08-04|1775.35
#2020-08-05|1810.58
#2020-08-06|1804.16
#2020-08-07|1819.06
#2020-08-10|1815.81
#2020-08-11|1837.88
#2020-08-12|1858.10
#2020-08-13|1853.68
#2020-08-14|1827.29
#2020-08-17|1847.27
#2020-08-18|1845.55
#2020-08-19|1853.14
#2020-08-20|1829.56
#2020-08-21|1822.19
#2020-08-24|1845.54
#2020-08-25|1855.94
#2020-08-26|1869.54
#2020-08-27|1865.42
#2020-08-28|1873.65
#2020-08-31|1873.61
#2020-09-01|1874.80
#2020-09-02|1861.81
#2020-09-03|1812.37
#2020-09-04|1814.01
#2020-09-07|1837.95
#2020-09-08|1827.57
#2020-09-09|1887.32
#2020-09-10|1889.32
#2020-09-11|1880.26
#2020-09-14|1877.99
#2020-09-15|1892.17
#2020-09-16|1903.39
#2020-09-17|1888.55
#2020-09-18|1899.04
#2020-09-21|1822.40
#2020-09-22|1855.37
#2020-09-23|1844.54
#2020-09-24|1829.27
#2020-09-25|1823.91
#2020-09-28|1869.65
#2020-09-29|1890.17
#2020-09-30|1885.99
#2020-10-01|1889.58
#2020-10-02|1886.03
#2020-10-05|1908.01
#2020-10-06|1874.72
#2020-10-07|1881.58
#2020-10-08|1877.46
#2020-10-09|1902.03
#2020-10-12|1934.76
#2020-10-13|1917.52
#2020-10-14|1935.71
#2020-10-15|1905.67
#2020-10-16|1942.32
#2020-10-19|1934.20
#2020-10-20|1947.77
#2020-10-21|1937.98
#2020-10-22|1874.12
#2020-10-23|1887.13
#2020-10-26|1847.13
#2020-10-27|1835.32
#2020-10-28|1771.07
#2020-10-29|1754.49
#2020-10-30|1767.45
#2020-11-02|1785.42
#2020-11-03|1824.85
#2020-11-04|1844.43
#2020-11-05|1886.36
#2020-11-06|1887.40
#2020-11-09|1940.39
#2020-11-10|1938.97
#2020-11-11|1921.94
#2020-11-12|1911.86
#2020-11-13|1897.86
#2020-11-16|1906.85
#2020-11-17|1914.92
#2020-11-18|1912.22
#2020-11-19|1883.66
#2020-11-20|1895.71
#2020-11-23|1897.11
#2020-11-24|1886.41
#2020-11-25|1892.80
#2020-11-26|1892.11
#2020-11-27|1917.86
#2020-11-30|1923.34
#2020-12-01|1917.67
#2020-12-02|1913.66
#2020-12-03|1927.07
#2020-12-04|1900.19
#2020-12-07|1909.83
#2020-12-08|1920.84
#2020-12-09|1902.85
#2020-12-10|1909.69
#2020-12-11|1902.69
#2020-12-14|1908.61
#2020-12-15|1926.58
#2020-12-16|1924.94
#2020-12-17|1920.85
#2020-12-18|1946.06
#2020-12-21|1916.08
#2020-12-22|1926.37
#2020-12-23|1919.25
#2020-12-24|1918.78
#2020-12-25|1918.78
#2020-12-28|1962.34
#2020-12-29|1979.48
#2020-12-30|1969.10
#2020-12-31|1958.70
#2021-01-01|1958.70
#2021-01-04|1987.56
#2021-01-05|1955.89
#2021-01-06|1956.60
#2021-01-07|1994.79
#2021-01-08|2012.80
#2021-01-11|1983.27
#2021-01-12|1981.20
#2021-01-13|1978.93
#2021-01-14|1967.67
#2021-01-15|1962.21
#2021-01-18|1967.87
#2021-01-19|1977.79
#2021-01-20|1981.93
#2021-01-21|2013.45
#2021-01-22|1996.61
#2021-01-25|1978.20
#2021-01-26|2000.91
#2021-01-27|1974.94
#2021-01-28|1980.74
#2021-01-29|1950.22
#2021-02-01|1950.68
#2021-02-02|1953.97
#2021-02-03|1966.44
#2021-02-04|1978.56
#2021-02-05|1978.61
#2021-02-08|2004.15
#2021-02-09|2012.27
#2021-02-10|2016.90
#2021-02-11|2038.98
#2021-02-12|2060.09
#2021-02-15|2048.62
#2021-02-16|2060.59
#2021-02-17|2029.37
#2021-02-18|2033.03
#2021-02-19|2065.09
#2021-02-22|2060.17
#2021-02-23|2051.61
#2021-02-24|2065.52
#2021-02-25|2079.14
#2021-02-26|2037.65
#2021-03-01|2065.52
#2021-03-02|2072.21
#2021-03-03|2061.56
#2021-03-04|2018.85
#2021-03-05|1986.74
#2021-03-08|2025.05
#2021-03-09|2028.12
#2021-03-10|2033.70
#2021-03-11|2071.78
#2021-03-12|2060.01
#2021-03-15|2048.25
#2021-03-16|2065.97
#2021-03-17|2053.06
#2021-03-18|2055.73
#2021-03-19|2041.74
#2021-03-22|2056.65
#2021-03-23|2034.38
#2021-03-24|2045.33
#2021-03-25|2053.02
#2021-03-26|2069.50
#2021-03-29|2078.19
#2021-03-30|2087.00
#2021-03-31|2089.27
#2021-04-01|2089.73
#2021-04-02|2089.73
#2021-04-05|2096.48
#2021-04-06|2123.21
#2021-04-07|2125.15
#2021-04-08|2152.12
#2021-04-09|2153.70
#2021-04-12|2148.04
#2021-04-13|2156.25
#2021-04-14|2150.68
#2021-04-15|2160.91
#2021-04-16|2210.43
#2021-04-19|2220.51
#2021-04-20|2202.23
#2021-04-21|2203.42
#2021-04-22|2253.26
#2021-04-23|2297.90
#2021-04-26|2327.41
#2021-04-27|2327.46
#2021-04-28|2229.96
#2021-04-29|2182.09
#2021-04-30|2155.59
#2021-05-03|2168.99
#2021-05-04|2137.08
#2021-05-05|2174.52
#2021-05-06|2187.32
#2021-05-07|2227.86
#2021-05-10|2229.23
#2021-05-11|2188.71
#2021-05-12|2155.09
#2021-05-13|2154.73
#2021-05-14|2184.94
#2021-05-17|2191.12
#2021-05-18|2214.92
#2021-05-19|2179.30
#2021-05-20|2196.51
#2021-05-21|2211.90
#2021-05-24|2215.96
#2021-05-25|2229.32
#2021-05-26|2205.82
#2021-05-27|2214.73
#2021-05-28|2216.55
#2021-05-31|2208.65
#2021-06-01|2237.27
#2021-06-02|2241.86
#2021-06-03|2229.42
#2021-06-04|2243.03
#2021-06-07|2240.78
#2021-06-08|2240.20
#2021-06-09|2240.80
#2021-06-10|2219.90
#2021-06-11|2249.44
#2021-06-14|2250.05
#2021-06-15|2239.59
#2021-06-16|2263.65
#2021-06-17|2204.48
#2021-06-18|2202.26
#2021-06-21|2224.13
#2021-06-22|2243.80
#2021-06-23|2222.26
#2021-06-24|2234.10
#2021-06-25|2238.69
#2021-06-28|2230.97
#2021-06-29|2256.26
#2021-06-30|2220.79
#2021-07-01|2233.73
#2021-07-02|2235.50
#2021-07-05|2247.72
#2021-07-06|2226.20
#2021-07-07|2256.76
#2021-07-08|2236.06
#2021-07-09|2254.35
#2021-07-12|2271.15
#2021-07-13|2270.30
#2021-07-14|2265.80
#2021-07-15|2256.33
#2021-07-16|2244.74
#2021-07-19|2202.65
#2021-07-20|2234.57
#2021-07-21|2232.84
#2021-07-22|2261.72
#2021-07-23|2294.08
#2021-07-26|2280.07
#2021-07-27|2279.14
#2021-07-28|2256.24
#2021-07-29|2274.36
#2021-07-30|2257.80
#2021-08-02|2278.19
#2021-08-03|2275.30
#2021-08-04|2263.41
#2021-08-05|2259.35
#2021-08-06|2245.26
#2021-08-09|2231.62
#2021-08-10|2228.91
#2021-08-11|2235.75
#2021-08-12|2238.64
#2021-08-13|2245.25
#2021-08-16|2228.01
#2021-08-17|2203.57
#2021-08-18|2200.04
#2021-08-19|2163.21
#2021-08-20|2164.97
#2021-08-23|2198.93
#2021-08-24|2209.59
#2021-08-25|2225.02
#2021-08-26|2231.34
#2021-08-27|2255.71
#2021-08-30|2251.72
#2021-08-31|2233.61
#2021-09-01|2244.38
#2021-09-02|2256.01
#2021-09-03|2261.88
#2021-09-06|2268.86
#2021-09-07|2255.58
#2021-09-08|2202.67
#2021-09-09|2188.31
#2021-09-10|2172.60
#2021-09-13|2154.04
#2021-09-14|2141.35
#2021-09-15|2114.75
#2021-09-16|2097.04
#2021-09-17|2048.41
#2021-09-20|1982.55
#2021-09-21|1998.64
#2021-09-22|2044.21
#2021-09-23|2047.94
#2021-09-24|2001.68
#2021-09-27|1980.88
#2021-09-28|1924.88
#2021-09-29|1910.56
#2021-09-30|1918.92
#2021-10-01|1904.85
#2021-10-04|1902.83
#2021-10-05|1894.09
#2021-10-06|1868.20
#2021-10-07|1905.81
#2021-10-08|1914.83
#2021-10-11|1898.01
#2021-10-12|1901.59
#2021-10-13|1909.27
#2021-10-14|1923.77
#2021-10-15|1939.29
#2021-10-18|1915.78
#2021-10-19|1943.13
#2021-10-20|1956.77
#2021-10-21|1908.08
#2021-10-22|1940.03
#2021-10-25|1917.62
#2021-10-26|1963.55
#2021-10-27|1962.91
#2021-10-28|1946.73
#2021-10-29|1958.93
#2021-11-01|1964.33
#2021-11-02|1987.46
#2021-11-03|2013.12
#2021-11-04|2023.07
#2021-11-05|2033.22
#2021-11-08|2020.60
#2021-11-09|1999.07
#2021-11-10|1995.70
#2021-11-11|2009.77
#2021-11-12|2036.21
#2021-11-15|2027.27
#2021-11-16|2054.86
#2021-11-17|2058.85
#2021-11-18|2035.97
#2021-11-19|2027.91
#2021-11-22|2004.37
#2021-11-23|1969.33
#2021-11-24|1942.20
#2021-11-25|1960.88
#2021-11-26|1915.17
#2021-11-29|1922.63
#2021-11-30|1896.60
#2021-12-01|1967.60
#2021-12-02|1952.66
#2021-12-03|1924.39
#2021-12-06|1922.77
#2021-12-07|1993.25
#2021-12-08|1983.87
#2021-12-09|1968.03
#2021-12-10|1959.71
#2021-12-13|1961.70
#2021-12-14|1919.41
#2021-12-15|1932.49
#2021-12-16|1967.20
#2021-12-17|1945.98
#2021-12-20|1932.33
#2021-12-21|1940.88
#2021-12-22|1978.31
#2021-12-23|2002.91
#2021-12-24|2006.54
#2021-12-27|2020.37
#2021-12-28|2022.08
#2021-12-29|2029.55
#2021-12-30|2014.81
#2021-12-31|2022.10
#2022-01-03|2012.96
#2022-01-04|2042.94
#2022-01-05|2067.17
#2022-01-06|2059.78
#2022-01-07|2040.89
#2022-01-10|1994.57
#2022-01-11|2008.45
#2022-01-12|2042.70
#2022-01-13|2023.47
#2022-01-14|1984.09
#2022-01-17|2000.05
#2022-01-18|1977.68
#2022-01-19|1984.28
#2022-01-20|2011.17
#2022-01-21|1937.04
#2022-01-24|1839.63
#2022-01-25|1838.84
#2022-01-26|1864.09
#2022-01-27|1851.04
#2022-01-28|1800.43
#2022-01-31|1842.55
#2022-02-01|1865.05
#2022-02-02|1867.10
#2022-02-03|1841.72
#2022-02-04|1813.31
#2022-02-07|1884.81
#2022-02-08|1858.44
#2022-02-09|1861.07
#2022-02-10|1860.30
#2022-02-11|1837.31
#2022-02-14|1771.98
#2022-02-15|1804.00
#2022-02-16|1796.34
#2022-02-17|1770.47
#2022-02-18|1731.67
#2022-02-21|1705.56
#2022-02-22|1678.08
#2022-02-23|1672.75
#2022-02-24|1610.08
#2022-02-25|1672.03
#2022-02-28|1663.20
#2022-03-01|1584.96
#2022-03-02|1572.91
#2022-03-03|1546.32
#2022-03-04|1461.91
#2022-03-07|1460.80
#2022-03-08|1480.60
#2022-03-09|1574.14
#2022-03-10|1566.34
#2022-03-11|1567.80
#2022-03-14|1621.42
#2022-03-15|1571.64
#2022-03-16|1667.30
#2022-03-17|1652.01
#2022-03-18|1638.09
#2022-03-21|1644.27
#2022-03-22|1618.29
#2022-03-23|1602.67
#2022-03-24|1559.35
#2022-03-25|1503.51
#2022-03-28|1521.20
#2022-03-29|1592.47
#2022-03-30|1567.06
#2022-03-31|1543.62
#2022-04-01|1531.51
#2022-04-04|1535.66
#2022-04-05|1504.73
#2022-04-06|1472.94
#2022-04-07|1464.81
#2022-04-08|1500.40
#2022-04-11|1467.52
#2022-04-12|1461.15
#2022-04-13|1452.02
#2022-04-14|1454.72
#2022-04-15|1454.72
#2022-04-18|1457.02
#2022-04-19|1465.01
#2022-04-20|1488.91
#2022-04-21|1529.75
#2022-04-22|1483.46
#2022-04-25|1439.07
#2022-04-26|1421.32
#2022-04-27|1426.50
#2022-04-28|1421.41
#2022-04-29|1446.03
#2022-05-02|1397.98
#2022-05-03|1409.91
#2022-05-04|1397.52
#2022-05-05|1372.88
#2022-05-06|1364.44
#2022-05-09|1324.53
#2022-05-10|1337.89
#2022-05-11|1359.35
#2022-05-12|1341.58
#2022-05-13|1371.35
#2022-05-16|1366.69
#2022-05-17|1411.29
#2022-05-18|1389.83
#2022-05-19|1392.53
#2022-05-20|1415.72
#2022-05-23|1452.91
#2022-05-24|1452.34
#2022-05-25|1460.18
#2022-05-26|1465.38
#2022-05-27|1506.99
#2022-05-30|1533.48
#2022-05-31|1508.50
#2022-06-01|1489.06
#2022-06-02|1524.09
#2022-06-03|1526.76
#2022-06-06|1551.93
#2022-06-07|1540.45
#2022-06-08|1538.35
#2022-06-09|1515.62
#2022-06-10|1468.94
#2022-06-13|1404.81
#2022-06-14|1379.99
#2022-06-15|1416.28
#2022-06-16|1391.33
#2022-06-17|1406.74
#2022-06-20|1434.91
#2022-06-21|1449.22
#2022-06-22|1389.82
#2022-06-23|1333.59
#2022-06-24|1335.62
#2022-06-27|1414.18
#2022-06-28|1403.06
#2022-06-29|1375.80
#2022-06-30|1360.60
#2022-07-01|1365.00
#2022-07-04|1380.34
#2022-07-05|1322.68
#2022-07-06|1326.72
#2022-07-07|1372.62
#2022-07-08|1377.66
#2022-07-11|1333.63
#2022-07-12|1335.18
#2022-07-13|1319.24
#2022-07-14|1301.62
#2022-07-15|1324.22
#2022-07-18|1343.46
#2022-07-19|1363.08
#2022-07-20|1368.03
#2022-07-21|1362.83
#2022-07-22|1364.02
#2022-07-25|1361.51
#2022-07-26|1340.93
#2022-07-27|1316.77
#2022-07-28|1354.13
#2022-07-29|1394.66
#2022-08-01|1389.00
#2022-08-02|1353.02
#2022-08-03|1341.62
#2022-08-04|1371.40
#2022-08-05|1341.84
#2022-08-08|1364.21
#2022-08-09|1348.78
#2022-08-10|1400.78
#2022-08-11|1409.04
#2022-08-12|1380.69
#2022-08-15|1371.03
#2022-08-16|1383.07
#2022-08-17|1340.74
#2022-08-18|1361.82
#2022-08-19|1329.78
#2022-08-22|1290.86
#2022-08-23|1290.34
#2022-08-24|1295.55
#2022-08-25|1296.31
#2022-08-26|1282.03
#2022-08-29|1274.65
#2022-08-30|1283.94
#2022-08-31|1277.83
#2022-09-01|1225.32
#2022-09-02|1269.25
#2022-09-05|1223.20
#2022-09-06|1224.17
#2022-09-07|1234.91
#2022-09-08|1244.76
#2022-09-09|1278.80
#2022-09-12|1328.99
#2022-09-13|1283.87
#2022-09-14|1252.26
#2022-09-15|1260.40
#2022-09-16|1278.15
#2022-09-19|1250.03
#2022-09-20|1202.13
#2022-09-21|1205.00
#2022-09-22|1158.47
#2022-09-23|1133.68
#2022-09-26|1130.18
#2022-09-27|1121.02
#2022-09-28|1131.73
#2022-09-29|1123.51
#2022-09-30|1153.34
#2022-10-03|1177.20
#2022-10-04|1244.59
#2022-10-05|1210.29
#2022-10-06|1197.53
#2022-10-07|1157.76
#2022-10-10|1148.37
#2022-10-11|1151.42
#2022-10-12|1132.19
#2022-10-13|1146.26
#2022-10-14|1169.74
#2022-10-17|1202.35
#2022-10-18|1230.33
#2022-10-19|1209.96
#2022-10-20|1200.37
#2022-10-21|1201.63
#2022-10-24|1212.35
#2022-10-25|1221.29
#2022-10-26|1262.07
#2022-10-27|1273.71
#2022-10-28|1268.77
#2022-10-31|1257.75
#2022-11-01|1280.69
#2022-11-02|1274.95
#2022-11-03|1251.51
#2022-11-04|1335.56
#2022-11-07|1357.68
#2022-11-08|1384.71
#2022-11-09|1396.16
#2022-11-10|1468.66
#2022-11-11|1514.92
#2022-11-14|1521.85
#2022-11-15|1501.87
#2022-11-16|1488.03
#2022-11-17|1467.25
#2022-11-18|1481.35
#2022-11-21|1460.25
#2022-11-22|1472.90
#2022-11-23|1475.08
#2022-11-24|1502.32
#2022-11-25|1500.17
#2022-11-28|1477.90
#2022-11-29|1494.85
#2022-11-30|1472.46
#2022-12-01|1513.94
#2022-12-02|1525.08
#2022-12-05|1537.70
#2022-12-06|1534.05
#2022-12-07|1501.00
#2022-12-08|1508.20
#2022-12-09|1534.61
#2022-12-12|1517.44
#2022-12-13|1554.79
#2022-12-14|1567.56
#2022-12-15|1531.19
#2022-12-16|1516.32
#2022-12-19|1520.77
#2022-12-20|1517.87
#2022-12-21|1548.59
#2022-12-22|1527.19
#2022-12-23|1541.68
#2022-12-26|1541.68
#2022-12-27|1559.31
#2022-12-28|1545.03
#2022-12-29|1566.25
#2022-12-30|1548.41
#2023-01-02|1577.65
#2023-01-03|1565.41
#2023-01-04|1599.45
#2023-01-05|1598.44
#2023-01-06|1611.05
#2023-01-09|1684.09
#2023-01-10|1650.04
#2023-01-11|1665.45
#2023-01-12|1699.05
#2023-01-13|1708.66
#2023-01-16|1723.58
#2023-01-17|1692.47
#2023-01-18|1717.39
#2023-01-19|1678.93
#2023-01-20|1712.71
#2023-01-23|1726.25
#2023-01-24|1716.78
#2023-01-25|1704.62
#2023-01-26|1722.32
#2023-01-27|1721.92
#2023-01-30|1698.53
#2023-01-31|1686.90
#2023-02-01|1702.22
#2023-02-02|1767.82
#2023-02-03|1760.38
#2023-02-06|1701.20
#2023-02-07|1692.61
#2023-02-08|1677.64
#2023-02-09|1681.29
#2023-02-10|1652.12
#2023-02-13|1685.76
#2023-02-14|1680.17
#2023-02-15|1676.04
#2023-02-16|1674.19
#2023-02-17|1657.71
#2023-02-20|1665.73
#2023-02-21|1654.39
#2023-02-22|1660.49
#2023-02-23|1649.15
#2023-02-24|1629.21
#2023-02-27|1650.42
#2023-02-28|1653.15
#2023-03-01|1670.89
#2023-03-02|1650.20
#2023-03-03|1672.89
#2023-03-06|1682.19
#2023-03-07|1657.85
#2023-03-08|1646.36
#2023-03-09|1632.02
#2023-03-10|1622.74
#2023-03-13|1592.62
#2023-03-14|1612.93
#2023-03-15|1530.39
#2023-03-16|1565.95
#2023-03-17|1554.54
#2023-03-20|1594.74
#2023-03-21|1638.02
#2023-03-22|1625.02
#2023-03-23|1636.86
#2023-03-24|1575.61
#2023-03-27|1589.41
#2023-03-28|1600.70
#2023-03-29|1627.06
#2023-03-30|1660.39
#2023-03-31|1678.30
#2023-04-03|1679.72
#2023-04-04|1696.67
#2023-04-05|1653.35
#2023-04-06|1659.14
#2023-04-07|1659.14
#2023-04-10|1646.38
#2023-04-11|1678.37
#2023-04-12|1694.68
#2023-04-13|1710.58
#2023-04-14|1737.43
#2023-04-17|1751.88
#2023-04-18|1761.56
#2023-04-19|1748.55
#2023-04-20|1759.40
#2023-04-21|1745.40
#2023-04-24|1741.33
#2023-04-25|1748.34
#2023-04-26|1822.03
#2023-04-27|1831.51
#2023-04-28|1828.85
#2023-05-01|1818.99
#2023-05-02|1813.92
#2023-05-03|1859.75
#2023-05-04|1857.17
#2023-05-05|1872.02
#2023-05-08|1882.23
#2023-05-09|1868.05
#2023-05-10|1857.73
#2023-05-11|1854.51
#2023-05-12|1840.33
#2023-05-15|1842.68
#2023-05-16|1797.29
#2023-05-17|1789.65
#2023-05-18|1781.22
#2023-05-19|1811.56
#2023-05-22|1807.52
#2023-05-23|1769.17
#2023-05-24|1725.88
#2023-05-25|1699.91
#2023-05-26|1717.71
#2023-05-29|1713.52
#2023-05-30|1727.49
#2023-05-31|1686.99
#2023-06-01|1714.47
#2023-06-02|1785.24
#2023-06-05|1776.04
#2023-06-06|1776.08
#2023-06-07|1782.28
#2023-06-08|1794.83
#2023-06-09|1788.14
#2023-06-12|1783.25
#2023-06-13|1797.83
#2023-06-14|1806.75
#2023-06-15|1811.12
#2023-06-16|1812.98
#2023-06-19|1792.49
#2023-06-20|1761.51
#2023-06-21|1752.64
#2023-06-22|1725.11
#2023-06-23|1712.99
#2023-06-26|1714.10
#2023-06-27|1737.10
#2023-06-28|1739.16
#2023-06-29|1731.63
#2023-06-30|1743.39
#2023-07-03|1748.92
#2023-07-04|1746.40
#2023-07-05|1729.62
#2023-07-06|1688.28
#2023-07-07|1708.78
#2023-07-10|1713.54
#2023-07-11|1730.89
#2023-07-12|1781.53
#2023-07-13|1793.83
#2023-07-14|1796.53
#2023-07-17|1795.33
#2023-07-18|1814.93
#2023-07-19|1796.44
#2023-07-20|1735.10
#2023-07-21|1745.50
#2023-07-24|1740.88
#2023-07-25|1762.32
#2023-07-26|1730.83
#2023-07-27|1706.02
#2023-07-28|1720.37
#2023-07-31|1721.53
#2023-08-01|1707.48
#2023-08-02|1680.28
#2023-08-03|1660.96
#2023-08-04|1671.08
#2023-08-07|1671.10
#2023-08-08|1641.27
#2023-08-09|1667.44
#2023-08-10|1679.94
#2023-08-11|1652.09
#2023-08-14|1633.24
#2023-08-15|1624.82
#2023-08-16|1619.81
#2023-08-17|1604.75
#2023-08-18|1595.43
#2023-08-21|1577.40
#2023-08-22|1580.84
#2023-08-23|1592.65
#2023-08-24|1586.03
#2023-08-25|1570.56
#2023-08-28|1603.77
#2023-08-29|1636.33
#2023-08-30|1655.69
#2023-08-31|1626.60
#2023-09-01|1610.75
#2023-09-04|1623.22
#2023-09-05|1611.99
#2023-09-06|1624.34
#2023-09-07|1583.47
#2023-09-08|1565.98
#2023-09-11|1575.14
#2023-09-12|1548.00
#2023-09-13|1541.74
#2023-09-14|1558.61
#2023-09-15|1559.44
#2023-09-18|1558.80
#2023-09-19|1542.90
#2023-09-20|1546.71
#2023-09-21|1525.21
#2023-09-22|1514.51
#2023-09-25|1481.56
#2023-09-26|1466.09
#2023-09-27|1467.72
#2023-09-28|1477.84
#2023-09-29|1506.21
#2023-10-02|1487.56
#2023-10-03|1474.05
#2023-10-04|1460.87
#2023-10-05|1459.63
#2023-10-06|1479.41
#2023-10-09|1459.75
#2023-10-10|1504.31
#2023-10-11|1507.03
#2023-10-12|1497.62
#2023-10-13|1479.55
#2023-10-16|1479.94
#2023-10-17|1471.80
#2023-10-18|1437.70
#2023-10-19|1450.09
#2023-10-20|1430.65
#2023-10-23|1426.61
#2023-10-24|1426.86
#2023-10-25|1440.86
#2023-10-26|1441.92
#2023-10-27|1422.41
#2023-10-30|1441.29
#2023-10-31|1468.85
#2023-11-01|1448.97
#2023-11-02|1508.52
#2023-11-03|1542.97
#2023-11-06|1536.75
#2023-11-07|1530.09
#2023-11-08|1549.20
#2023-11-09|1572.88
#2023-11-10|1537.56
#2023-11-13|1536.53
#2023-11-14|1595.71
#2023-11-15|1610.60
#2023-11-16|1585.70
#2023-11-17|1591.30
#2023-11-20|1606.23
#2023-11-21|1591.33
#2023-11-22|1588.79
#2023-11-23|1607.67
#2023-11-24|1611.76
#2023-11-27|1608.59
#2023-11-28|1614.80
#2023-11-29|1619.20
#2023-11-30|1610.99
#2023-12-01|1613.74
#2023-12-04|1592.57
#2023-12-05|1591.41
#2023-12-06|1589.27
#2023-12-07|1610.21
#2023-12-08|1606.77
#2023-12-11|1590.25
#2023-12-12|1589.96
#2023-12-13|1572.42
#2023-12-14|1652.18
#2023-12-15|1663.34
#2023-12-18|1657.86
#2023-12-19|1703.66
#2023-12-20|1721.06
#2023-12-21|1723.13
#2023-12-22|1747.75
#2023-12-25|1747.75
#2023-12-26|1749.97
#2023-12-27|1770.49
#2023-12-28|1769.15
#2023-12-29|1766.24
#2024-01-01|1766.24
#2024-01-02|1731.06
#2024-01-03|1712.49
#2024-01-04|1735.84
#2024-01-05|1741.98
#2024-01-08|1748.18
#2024-01-09|1728.73
#2024-01-10|1742.37
#2024-01-11|1731.82
#2024-01-12|1755.01
#2024-01-15|1745.19
#2024-01-16|1725.44
#2024-01-17|1664.69
#2024-01-18|1670.48
#2024-01-19|1663.17
#2024-01-22|1685.49
#2024-01-23|1692.46
#2024-01-24|1730.27
#2024-01-25|1717.67
#2024-01-26|1753.03
#2024-01-29|1745.28
#2024-01-30|1740.99
#2024-01-31|1748.60
#2024-02-01|1764.94
#2024-02-02|1767.04
#2024-02-05|1730.05
#2024-02-06|1757.11
#2024-02-07|1769.54
#2024-02-08|1786.42
#2024-02-09|1781.38
#2024-02-12|1753.84
#2024-02-13|1736.51
#2024-02-14|1753.32
#2024-02-15|1770.01
#2024-02-16|1834.71
#2024-02-19|1807.48
#2024-02-20|1803.35
#2024-02-21|1826.37
#2024-02-22|1806.54
#2024-02-23|1810.07
#2024-02-26|1813.49
#2024-02-27|1804.16
#2024-02-28|1798.24
#2024-02-29|1771.89
#2024-03-01|1778.88
#2024-03-04|1768.45
#2024-03-05|1753.65
#2024-03-06|1770.78
#2024-03-07|1794.81
#2024-03-08|1795.51
#2024-03-11|1768.61
#2024-03-12|1803.80
#2024-03-13|1807.40
#2024-03-14|1801.47
#2024-03-15|1807.03
#2024-03-18|1803.20
#2024-03-19|1815.02
#2024-03-20|1810.58
#2024-03-21|1833.23
#2024-03-22|1819.41
#2024-03-25|1819.35
#2024-03-26|1815.71
#2024-03-27|1818.84
#2024-03-28|1815.00
#2024-03-29|1815.00
#2024-04-01|1805.68
#2024-04-02|1805.83
#2024-04-03|1816.88
#2024-04-04|1858.74
#2024-04-05|1830.74
#2024-04-08|1851.92
#2024-04-09|1851.70
#2024-04-10|1843.62
#2024-04-11|1825.40
#2024-04-12|1814.98
#2024-04-15|1816.00
#2024-04-16|1790.42
#2024-04-17|1785.56
#2024-04-18|1796.10
#2024-04-19|1786.17
#2024-04-22|1775.81
#2024-04-23|1796.37
#2024-04-24|1809.81
#2024-04-25|1768.68
#2024-04-26|1808.17
#2024-04-29|1847.10
#2024-04-30|1848.55
#2024-05-01|1847.00
#2024-05-02|1842.76
#2024-05-03|1885.62
#2024-05-06|1919.98
#2024-05-07|1939.72
#2024-05-08|1940.21
#2024-05-09|1945.08
#2024-05-10|1979.87
#2024-05-13|1982.73
#2024-05-14|2004.99
#2024-05-15|2036.75
#2024-05-16|2060.43
#2024-05-17|2036.55
#2024-05-20|2040.15
#2024-05-21|2019.67
#2024-05-22|2002.25
#2024-05-23|1996.15
#2024-05-24|2007.57
#2024-05-27|2020.13
#2024-05-28|2005.95
#2024-05-29|1953.14
#2024-05-30|1951.61
#2024-05-31|1949.05
#2024-06-03|1954.87
#2024-06-04|1938.96
#2024-06-05|1950.88
#2024-06-06|1943.83
#2024-06-07|1930.60
#2024-06-10|1915.52
#2024-06-11|1892.82
#2024-06-12|1955.98
#2024-06-13|1943.29
#2024-06-14|1900.47
#2024-06-17|1912.03
#2024-06-18|1913.76
#2024-06-19|1903.22
#2024-06-20|1917.79
#2024-06-21|1910.64
#2024-06-24|1935.66
#2024-06-25|1893.70
#2024-06-26|1872.17
#2024-06-27|1888.46
#2024-06-28|1879.39
#2024-07-01|1895.53
#2024-07-02|1898.11
#2024-07-03|1922.37
#2024-07-04|1931.36
#2024-07-05|1927.90
#2024-07-08|1918.07
#2024-07-09|1894.80
#2024-07-10|1906.45
#2024-07-11|1934.66
#2024-07-12|1968.53
#2024-07-15|1949.40
#2024-07-16|1939.33
#2024-07-17|1950.16
#2024-07-18|1952.79
#2024-07-19|1925.13
#2024-07-22|1948.64
#2024-07-23|1928.59
#2024-07-24|1892.17
#2024-07-25|1874.93
#2024-07-26|1916.43
#2024-07-29|1923.44
#2024-07-30|1943.85
#2024-07-31|1948.73
#2024-08-01|1921.70
#2024-08-02|1884.31
#2024-08-05|1858.64
#2024-08-06|1840.56
#2024-08-07|1881.75
#2024-08-08|1880.43
#2024-08-09|1890.90
#2024-08-12|1889.90
#2024-08-13|1897.76
#2024-08-14|1923.27
#2024-08-15|1916.84
#2024-08-16|1922.30
#2024-08-19|1955.12
#2024-08-20|1958.98
#2024-08-21|1978.71
#2024-08-22|1987.56
#2024-08-23|2022.65
#2024-08-26|2012.60
#2024-08-27|1998.26
#2024-08-28|1989.43
#2024-08-29|2014.31
#2024-08-30|2025.99
#2024-09-02|2030.06
#2024-09-03|2004.27
#2024-09-04|1977.75
#2024-09-05|1949.67
#2024-09-06|1934.62
#2024-09-09|1935.72
#2024-09-10|1919.95
#2024-09-11|1917.86
#2024-09-12|1945.13
#2024-09-13|1982.03
#2024-09-16|1975.74
#2024-09-17|1992.69
#2024-09-18|2007.08
#2024-09-19|2031.52
#2024-09-20|2012.86
#2024-09-23|2024.96
#2024-09-24|2066.80
#2024-09-25|2115.96
#2024-09-26|2182.38
#2024-09-27|2185.49
#2024-09-30|2177.15
#2024-10-01|2153.77
#2024-10-02|2155.92
#2024-10-03|2120.26
#2024-10-04|2120.19
#2024-10-07|2128.58
#2024-10-08|2097.12
#2024-10-09|2097.14
#2024-10-10|2064.15
#2024-10-11|2066.95
#2024-10-14|2066.23
#2024-10-15|2025.36
#2024-10-16|2029.36
#2024-10-17|2031.06
#2024-10-18|2059.31
#2024-10-21|2044.17
#2024-10-22|2032.85
#2024-10-23|2030.67
#2024-10-24|2022.82
#2024-10-25|2026.27
#2024-10-28|2041.51
#2024-10-29|2004.69
#2024-10-30|1976.14
#2024-10-31|1961.63
#2024-11-01|1978.87
#2024-11-04|1980.74
#2024-11-05|2006.93
#2024-11-06|1950.35
#2024-11-07|2019.63
#2024-11-08|1982.92
#2024-11-11|1977.64
#2024-11-12|1921.75
#2024-11-13|1918.05
#2024-11-14|1901.88
#2024-11-15|1876.78
#2024-11-18|1867.96
#2024-11-19|1856.10
#2024-11-20|1834.00
#2024-11-21|1836.35
#2024-11-22|1834.45
#2024-11-25|1850.44
#2024-11-26|1818.04
#2024-11-27|1839.20
#2024-11-28|1845.03
#2024-11-29|1860.53
#2024-12-02|1863.53
#2024-12-03|1896.62
#2024-12-04|1905.94
#2024-12-05|1913.28
#2024-12-06|1911.47
#2024-12-09|1918.96
#2024-12-10|1888.59
#2024-12-11|1907.05
#2024-12-12|1886.42
#2024-12-13|1866.35
#2024-12-16|1870.42
#2024-12-17|1846.64
#2024-12-18|1844.40
#2024-12-19|1799.10
#2024-12-20|1810.99
#2024-12-23|1801.59
#2024-12-24|1801.85
#2024-12-25|1801.85
#2024-12-26|1804.89
#2024-12-27|1829.83
#2024-12-30|1809.37
#2024-12-31|1804.93
#2025-01-01|1804.93
#2025-01-02|1822.54
#2025-01-03|1806.21
#2025-01-06|1824.65
#2025-01-07|1835.79
#2025-01-08|1801.47
#2025-01-09|1797.83
#2025-01-10|1786.03
#2025-01-13|1760.96
#2025-01-14|1770.77
#2025-01-15|1793.65
#2025-01-16|1800.39
#2025-01-17|1813.96
#2025-01-20|1834.07
#2025-01-21|1848.38
#2025-01-22|1855.87
#2025-01-23|1855.75
#2025-01-24|1897.34
#2025-01-27|1883.81
#2025-01-28|1879.06
#2025-01-29|1887.32
#2025-01-30|1922.22
#2025-01-31|1905.17
#2025-02-03|1858.31
#2025-02-04|1870.36
#2025-02-05|1901.80
#2025-02-06|1917.85
#2025-02-07|1910.94
#2025-02-10|1934.01
#2025-02-11|1954.97
#2025-02-12|1984.14
#2025-02-13|2048.20
#2025-02-14|2055.64
#2025-02-17|2060.45
#2025-02-18|2088.59
#2025-02-19|2043.69
#2025-02-20|2075.99
#2025-02-21|2079.40
#2025-02-24|2061.12
#2025-02-25|2077.48
#2025-02-26|2107.03
#2025-02-27|2051.19
#2025-02-28|2029.24
#2025-03-03|2059.97
#2025-03-04|2013.55
#2025-03-05|2095.05
#2025-03-06|2155.01
#2025-03-07|2149.93
#2025-03-10|2148.33
#2025-03-11|2124.29
#2025-03-12|2125.31
#2025-03-13|2099.24
#2025-03-14|2129.51
#2025-03-17|2154.85
#2025-03-18|2174.18
#2025-03-19|2186.15
#2025-03-20|2164.15
#2025-03-21|2146.62
#2025-03-24|2136.80
#2025-03-25|2140.04
#2025-03-26|2089.39
#2025-03-27|2060.97
#2025-03-28|2014.34
#2025-03-31|1952.07
#2025-04-01|1968.28
#2025-04-02|1966.67
#2025-04-03|1904.12
#2025-04-04|1852.95
#2025-04-07|1763.84
#2025-04-08|1785.29
#2025-04-09|1760.26
#2025-04-10|1852.14
#2025-04-11|1901.68
#2025-04-14|1954.77
#2025-04-15|1984.25
#2025-04-16|1984.01
#2025-04-17|1969.83
#2025-04-18|1969.83
#2025-04-21|1995.51
#2025-04-22|1995.71
#2025-04-23|1996.28
#2025-04-24|2021.38
#2025-04-25|2024.59
#2025-04-28|2029.81
#2025-04-29|2040.88
#2025-04-30|2125.18
#2025-05-01|2109.11
#2025-05-02|2150.17
#2025-05-05|2148.65
#2025-05-06|2145.33
#2025-05-07|2142.77
#2025-05-08|2133.34
#2025-05-09|2148.73
#2025-05-12|2173.57
#2025-05-13|2201.83
#2025-05-14|2219.86
#2025-05-15|2232.59
#2025-05-16|2222.68
#2025-05-19|2244.18
#2025-05-20|2262.69
#2025-05-21|2297.38
#2025-05-22|2248.13
#2025-05-23|2226.22
#2025-05-26|2264.54
#2025-05-27|2266.87
#2025-05-28|2257.03
#2025-05-29|2266.72
#2025-05-30|2246.09
#2025-06-02|2257.35
#2025-06-03|2241.12
#2025-06-04|2284.38
#2025-06-05|2305.34
#2025-06-06|2295.43
#2025-06-09|2305.97
#2025-06-10|2310.90
#2025-06-11|2336.52
#2025-06-12|2360.66
#2025-06-13|2335.57
#2025-06-16|2377.58
#2025-06-17|2332.31
#2025-06-18|2310.47
#2025-06-19|2282.04
#2025-06-20|2291.29
#2025-06-23|2287.93
#2025-06-24|2312.16
#2025-06-25|2309.92
#2025-06-26|2350.91
#2025-06-27|2391.36
#2025-06-30|2383.12
#2025-07-01|2382.39
#2025-07-02|2394.27
#2025-07-03|2403.53
#2025-07-04|2390.44
#2025-07-07|2380.94
#2025-07-08|2377.19
#2025-07-09|2391.33
#2025-07-10|2431.90
#2025-07-11|2408.85
#2025-07-14|2390.11
#2025-07-15|2406.88
#2025-07-16|2384.41
#2025-07-17|2439.27
#2025-07-18|2437.66
#2025-07-21|2478.86
#2025-07-22|2455.17
#2025-07-23|2514.63
#2025-07-24|2548.97
#2025-07-25|2543.71
#2025-07-28|2508.58
#2025-07-29|2752.10
#2025-07-30|2472.31
#2025-07-31|2461.04
#2025-08-01|2449.76
#2025-08-04|2457.89
#2025-08-05|2478.82
#2025-08-06|2470.87
#2025-08-07|2491.48
#2025-08-08|2507.87
#2025-08-11|2468.55
#2025-08-12|2498.79
#2025-08-13|2498.29
#2025-08-14|2482.04
#2025-08-15|2489.11
#2025-08-18|2473.67
#2025-08-19|2504.02
#2025-08-20|2498.03
#2025-08-21|2476.47
#2025-08-22|2530.99
#2025-08-25|2511.81
#2025-08-26|2497.56
#2025-08-27|2477.49
#2025-08-28|2497.29
#2025-08-29|2501.30
#2025-09-01|2526.30
#2025-09-02|2468.45
#2025-09-03|2498.65
#2025-09-04|2491.11
#2025-09-05|2554.38
#2025-09-08|2592.34
#2025-09-09|2586.09
#2025-09-10|2604.44
#2025-09-11|2637.23
#2025-09-12|2644.02
#2025-09-15|2642.75
#2025-09-16|2620.35
#2025-09-17|2606.99
#2025-09-18|2604.52
#2025-09-19|2587.72
#2025-09-22|2582.36
#2025-09-23|2610.73
#2025-09-24|2577.13
#2025-09-25|2541.20
#2025-09-26|2566.31
#2025-09-29|2566.23
#2025-09-30|2580.28
#2025-10-01|2561.65
#2025-10-02|2571.03
#2025-10-03|2583.73
#2025-10-06|2526.55
#2025-10-07|2537.79
#2025-10-08|2533.20
#2025-10-09|2532.68
#2025-10-10|2515.80
#2025-10-13|2511.75
#2025-10-14|2502.98
#2025-10-15|2518.83
#2025-10-16|2562.90
#2025-10-17|2503.88
#2025-10-20|2541.46
#2025-10-21|2548.77
#2025-10-22|2567.65
#2025-10-23|2702.58
#2025-10-24|2702.86
#2025-10-27|2738.75
#2025-10-28|2747.80
#2025-10-29|2764.74
#2025-10-30|2719.43
#2025-10-31|2725.99
#2025-11-03|2718.92
#2025-11-04|2679.85
#2025-11-05|2657.90
#2025-11-06|2674.31
#2025-11-07|2676.01
#2025-11-10|2688.81
#2025-11-11|2735.29
#2025-11-12|2719.73
#2025-11-13|2704.65
#2025-11-14|2695.48
#2025-11-17|2671.42
#2025-11-18|2609.19
#2025-11-19|2612.25
#2025-11-20|2660.39
#2025-11-21|2625.17
#2025-11-24|2664.45
#2025-11-25|2692.72
#2025-11-26|2735.17
#2025-11-27|2748.17
#2025-11-28|2756.01
#2025-12-01|2763.71
#2025-12-02|2768.71
#2025-12-03|2812.67
#2025-12-04|2854.98
#2025-12-05|2856.35
#2025-12-08|2868.36
#2025-12-09|2841.87
#2025-12-10|2850.35
#2025-12-11|2873.70
#2025-12-12|2862.33
#2025-12-15|2875.44
#2025-12-16|2860.21
#2025-12-17|2823.96
#2025-12-18|2859.20
#2025-12-19|2869.05
#2025-12-22|2893.30
#2025-12-23|2903.48
#2025-12-24|2904.35
#2025-12-25|2904.35
#2025-12-26|2904.10
#2025-12-29|2911.67
#2025-12-30|2930.58
#2025-12-31|2927.09
#2026-01-01|2926.97
#2026-01-02|2951.22
#2026-01-05|2972.32
#2026-01-06|2970.17
#2026-01-07|3040.53
#2026-01-08|2996.46
#2026-01-09|3006.57
#2026-01-12|3010.58
#2026-01-13|3000.56
#2026-01-14|3035.60
#2026-01-15|3061.61
#2026-01-16|3071.10
#2026-01-19|3033.92
#2026-01-20|3009.84
#2026-01-21|3041.87
#2026-01-22|3099.05
#2026-01-23|3089.62
#2026-01-26|3130.21
#2026-01-27|3169.25
#2026-01-28|3126.99
#2026-01-29|3150.14
#2026-01-30|3121.52
#2026-02-02|3120.34
#2026-02-03|3197.46
#2026-02-04|3153.93
#2026-02-05|3118.20
#2026-02-06|3074.95
#2026-02-09|3110.48
#2026-02-10|3111.53
#2026-02-11|3140.06
#2026-02-12|3070.29
#2026-02-13|3096.52
#2026-02-16|3131.68
#2026-02-17|3160.20
#2026-02-18|3208.45
#2026-02-19|3182.43
#2026-02-20|3212.73
#2026-02-23|3221.52
#2026-02-24|3260.52
#2026-02-25|3254.48
#2026-02-26|3239.99
#2026-02-27|3260.42
#2026-03-02|3163.35
#2026-03-03|3010.80
#2026-03-04|3039.43
#2026-03-05|2979.98
#2026-03-06|2936.23
#2026-03-09|2859.58
#2026-03-10|2945.37
#2026-03-11|2906.45
#2026-03-12|2900.44
#2026-03-13|2807.12
#2026-03-16|2827.98
#2026-03-17|2855.75
#2026-03-18|2868.24
#2026-03-19|2752.39
#2026-03-20|2721.75
#2026-03-23|2779.10
#2026-03-24|2776.24
#2026-03-25|2843.12
#2026-03-26|2795.17
#2026-03-27|2741.97
#2026-03-30|2734.16
#2026-03-31|2753.11
#2026-04-01|2856.44
#2026-04-02|2823.87