Table Data - Nasdaq Finland Industrials Total Return Index
| Title | Nasdaq Finland Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQFI50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQFI50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 98.58 |
| 2001-04-02 | 97.09 |
| 2001-04-03 | 96.69 |
| 2001-04-04 | 97.70 |
| 2001-04-05 | 98.90 |
| 2001-04-06 | 99.76 |
| 2001-04-09 | 100.47 |
| 2001-04-10 | 99.53 |
| 2001-04-11 | 99.79 |
| 2001-04-12 | 100.78 |
| 2001-04-13 | . |
| 2001-04-16 | 99.74 |
| 2001-04-17 | 100.27 |
| 2001-04-18 | 99.77 |
| 2001-04-19 | 101.19 |
| 2001-04-20 | 102.98 |
| 2001-04-23 | 102.74 |
| 2001-04-24 | 101.77 |
| 2001-04-25 | 102.76 |
| 2001-04-26 | 106.66 |
| 2001-04-27 | 106.72 |
| 2001-04-30 | 108.68 |
| 2001-05-01 | 109.26 |
| 2001-05-02 | 108.65 |
| 2001-05-03 | 109.64 |
| 2001-05-04 | 110.54 |
| 2001-05-07 | 111.10 |
| 2001-05-08 | 109.92 |
| 2001-05-09 | 110.65 |
| 2001-05-10 | 112.58 |
| 2001-05-11 | 111.71 |
| 2001-05-14 | 111.55 |
| 2001-05-15 | 113.16 |
| 2001-05-16 | 114.10 |
| 2001-05-17 | 114.08 |
| 2001-05-18 | 113.39 |
| 2001-05-21 | 114.14 |
| 2001-05-22 | 113.24 |
| 2001-05-23 | 112.48 |
| 2001-05-24 | 112.06 |
| 2001-05-25 | 112.91 |
| 2001-05-28 | . |
| 2001-05-29 | 112.17 |
| 2001-05-30 | 111.92 |
| 2001-05-31 | 110.83 |
| 2001-06-01 | 109.69 |
| 2001-06-04 | 110.52 |
| 2001-06-05 | 111.83 |
| 2001-06-06 | 113.29 |
| 2001-06-07 | 114.19 |
| 2001-06-08 | 114.29 |
| 2001-06-11 | 113.06 |
| 2001-06-12 | 113.43 |
| 2001-06-13 | 113.84 |
| 2001-06-14 | 113.49 |
| 2001-06-15 | 112.51 |
| 2001-06-18 | 112.29 |
| 2001-06-19 | 110.76 |
| 2001-06-20 | 108.53 |
| 2001-06-21 | 109.29 |
| 2001-06-22 | 109.39 |
| 2001-06-25 | 110.60 |
| 2001-06-26 | 110.28 |
| 2001-06-27 | 109.24 |
| 2001-06-28 | 108.35 |
| 2001-06-29 | 107.63 |
| 2001-07-02 | 109.51 |
| 2001-07-03 | 110.12 |
| 2001-07-04 | . |
| 2001-07-05 | 110.01 |
| 2001-07-06 | 110.70 |
| 2001-07-09 | 110.59 |
| 2001-07-10 | 112.33 |
| 2001-07-11 | 111.48 |
| 2001-07-12 | 110.46 |
| 2001-07-13 | 109.33 |
| 2001-07-16 | 109.66 |
| 2001-07-17 | 108.49 |
| 2001-07-18 | 110.78 |
| 2001-07-19 | 110.61 |
| 2001-07-20 | 109.48 |
| 2001-07-23 | 108.91 |
| 2001-07-24 | 110.47 |
| 2001-07-25 | 110.48 |
| 2001-07-26 | 109.90 |
| 2001-07-27 | 109.52 |
| 2001-07-30 | 110.51 |
| 2001-07-31 | 111.77 |
| 2001-08-01 | 112.25 |
| 2001-08-02 | 113.49 |
| 2001-08-03 | 112.96 |
| 2001-08-06 | 111.93 |
| 2001-08-07 | 109.30 |
| 2001-08-08 | 108.81 |
| 2001-08-09 | 109.56 |
| 2001-08-10 | 109.98 |
| 2001-08-13 | 111.29 |
| 2001-08-14 | 110.29 |
| 2001-08-15 | 110.98 |
| 2001-08-16 | 110.65 |
| 2001-08-17 | 110.11 |
| 2001-08-20 | 108.88 |
| 2001-08-21 | 108.20 |
| 2001-08-22 | 107.99 |
| 2001-08-23 | 107.74 |
| 2001-08-24 | 108.17 |
| 2001-08-27 | 107.97 |
| 2001-08-28 | 107.05 |
| 2001-08-29 | 107.64 |
| 2001-08-30 | 107.07 |
| 2001-08-31 | 108.86 |
| 2001-09-03 | . |
| 2001-09-04 | 107.12 |
| 2001-09-05 | 107.96 |
| 2001-09-06 | 108.81 |
| 2001-09-07 | 109.10 |
| 2001-09-10 | 106.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 103.43 |
| 2001-09-18 | 103.65 |
| 2001-09-19 | 103.88 |
| 2001-09-20 | 100.02 |
| 2001-09-21 | 95.21 |
| 2001-09-24 | 95.53 |
| 2001-09-25 | 95.68 |
| 2001-09-26 | 98.22 |
| 2001-09-27 | 97.86 |
| 2001-09-28 | 98.19 |
| 2001-10-01 | 99.44 |
| 2001-10-02 | 100.25 |
| 2001-10-03 | 100.89 |
| 2001-10-04 | 101.16 |
| 2001-10-05 | 102.00 |
| 2001-10-08 | 102.33 |
| 2001-10-09 | 103.37 |
| 2001-10-10 | 102.20 |
| 2001-10-11 | 103.65 |
| 2001-10-12 | 104.87 |
| 2001-10-15 | 105.21 |
| 2001-10-16 | 105.03 |
| 2001-10-17 | 104.22 |
| 2001-10-18 | 104.60 |
| 2001-10-19 | 103.50 |
| 2001-10-22 | 102.46 |
| 2001-10-23 | 102.80 |
| 2001-10-24 | 104.05 |
| 2001-10-25 | 103.54 |
| 2001-10-26 | 102.48 |
| 2001-10-29 | 103.16 |
| 2001-10-30 | 103.27 |
| 2001-10-31 | 105.28 |
| 2001-11-01 | 104.46 |
| 2001-11-02 | 105.29 |
| 2001-11-05 | 103.74 |
| 2001-11-06 | 103.60 |
| 2001-11-07 | 103.33 |
| 2001-11-08 | 104.25 |
| 2001-11-09 | 102.00 |
| 2001-11-12 | 101.65 |
| 2001-11-13 | 100.90 |
| 2001-11-14 | 101.52 |
| 2001-11-15 | 101.16 |
| 2001-11-16 | 101.99 |
| 2001-11-19 | 102.56 |
| 2001-11-20 | 102.51 |
| 2001-11-21 | 102.25 |
| 2001-11-22 | . |
| 2001-11-23 | 103.02 |
| 2001-11-26 | 102.59 |
| 2001-11-27 | 104.17 |
| 2001-11-28 | 104.00 |
| 2001-11-29 | 104.01 |
| 2001-11-30 | 105.37 |
| 2001-12-03 | 104.99 |
| 2001-12-04 | 106.41 |
| 2001-12-05 | 105.97 |
| 2001-12-06 | 106.33 |
| 2001-12-07 | 106.89 |
| 2001-12-10 | 106.84 |
| 2001-12-11 | 107.31 |
| 2001-12-12 | 107.79 |
| 2001-12-13 | 109.09 |
| 2001-12-14 | 110.95 |
| 2001-12-17 | 110.00 |
| 2001-12-18 | 111.11 |
| 2001-12-19 | 110.87 |
| 2001-12-20 | 109.75 |
| 2001-12-21 | 108.55 |
| 2001-12-24 | 107.46 |
| 2001-12-25 | . |
| 2001-12-26 | 107.56 |
| 2001-12-27 | 109.36 |
| 2001-12-28 | 110.23 |
| 2001-12-31 | 111.30 |
| 2002-01-01 | . |
| 2002-01-02 | 114.50 |
| 2002-01-03 | 114.93 |
| 2002-01-04 | 116.10 |
| 2002-01-07 | 118.08 |
| 2002-01-08 | 117.49 |
| 2002-01-09 | 117.87 |
| 2002-01-10 | 118.51 |
| 2002-01-11 | 118.54 |
| 2002-01-14 | 117.53 |
| 2002-01-15 | 116.32 |
| 2002-01-16 | 114.55 |
| 2002-01-17 | 115.56 |
| 2002-01-18 | 115.67 |
| 2002-01-21 | . |
| 2002-01-22 | 114.55 |
| 2002-01-23 | 114.47 |
| 2002-01-24 | 114.44 |
| 2002-01-25 | 112.87 |
| 2002-01-28 | 112.60 |
| 2002-01-29 | 113.20 |
| 2002-01-30 | 113.28 |
| 2002-01-31 | 113.89 |
| 2002-02-01 | 114.99 |
| 2002-02-04 | 116.47 |
| 2002-02-05 | 116.41 |
| 2002-02-06 | 116.86 |
| 2002-02-07 | 118.12 |
| 2002-02-08 | 116.38 |
| 2002-02-11 | 117.41 |
| 2002-02-12 | 119.10 |
| 2002-02-13 | 120.20 |
| 2002-02-14 | 121.11 |
| 2002-02-15 | 122.04 |
| 2002-02-18 | . |
| 2002-02-19 | 123.26 |
| 2002-02-20 | 122.27 |
| 2002-02-21 | 122.46 |
| 2002-02-22 | 123.28 |
| 2002-02-25 | 122.82 |
| 2002-02-26 | 122.60 |
| 2002-02-27 | 122.31 |
| 2002-02-28 | 123.24 |
| 2002-03-01 | 124.95 |
| 2002-03-04 | 126.46 |
| 2002-03-05 | 126.53 |
| 2002-03-06 | 128.17 |
| 2002-03-07 | 129.75 |
| 2002-03-08 | 129.27 |
| 2002-03-11 | 129.46 |
| 2002-03-12 | 127.23 |
| 2002-03-13 | 127.87 |
| 2002-03-14 | 130.13 |
| 2002-03-15 | 129.78 |
| 2002-03-18 | 130.05 |
| 2002-03-19 | 129.88 |
| 2002-03-20 | 129.68 |
| 2002-03-21 | 130.87 |
| 2002-03-22 | 130.06 |
| 2002-03-25 | 130.32 |
| 2002-03-26 | 130.68 |
| 2002-03-27 | 130.67 |
| 2002-03-28 | 130.61 |
| 2002-03-29 | . |
| 2002-04-01 | 131.69 |
| 2002-04-02 | 134.01 |
| 2002-04-03 | 134.80 |
| 2002-04-04 | 135.17 |
| 2002-04-05 | 134.99 |
| 2002-04-08 | 133.52 |
| 2002-04-09 | 133.68 |
| 2002-04-10 | 135.05 |
| 2002-04-11 | 136.02 |
| 2002-04-12 | 135.63 |
| 2002-04-15 | 136.28 |
| 2002-04-16 | 137.56 |
| 2002-04-17 | 139.42 |
| 2002-04-18 | 139.69 |
| 2002-04-19 | 138.59 |
| 2002-04-22 | 137.96 |
| 2002-04-23 | 137.03 |
| 2002-04-24 | 137.37 |
| 2002-04-25 | 137.04 |
| 2002-04-26 | 137.69 |
| 2002-04-29 | 139.21 |
| 2002-04-30 | 138.46 |
| 2002-05-01 | 139.24 |
| 2002-05-02 | 139.86 |
| 2002-05-03 | 142.05 |
| 2002-05-06 | 141.43 |
| 2002-05-07 | 140.95 |
| 2002-05-08 | 141.32 |
| 2002-05-09 | 141.29 |
| 2002-05-10 | 142.29 |
| 2002-05-13 | 142.41 |
| 2002-05-14 | 141.58 |
| 2002-05-15 | 143.63 |
| 2002-05-16 | 143.20 |
| 2002-05-17 | 147.02 |
| 2002-05-20 | 143.03 |
| 2002-05-21 | 141.47 |
| 2002-05-22 | 141.55 |
| 2002-05-23 | 141.73 |
| 2002-05-24 | 143.32 |
| 2002-05-27 | . |
| 2002-05-28 | 145.47 |
| 2002-05-29 | 145.64 |
| 2002-05-30 | 146.22 |
| 2002-05-31 | 144.98 |
| 2002-06-03 | 146.95 |
| 2002-06-04 | 144.95 |
| 2002-06-05 | 145.23 |
| 2002-06-06 | 145.50 |
| 2002-06-07 | 144.10 |
| 2002-06-10 | 144.03 |
| 2002-06-11 | 144.07 |
| 2002-06-12 | 143.96 |
| 2002-06-13 | 144.41 |
| 2002-06-14 | 142.71 |
| 2002-06-17 | 142.04 |
| 2002-06-18 | 142.04 |
| 2002-06-19 | 141.08 |
| 2002-06-20 | 139.68 |
| 2002-06-21 | 140.36 |
| 2002-06-24 | 140.37 |
| 2002-06-25 | 140.06 |
| 2002-06-26 | 141.40 |
| 2002-06-27 | 141.28 |
| 2002-06-28 | 144.22 |
| 2002-07-01 | 146.42 |
| 2002-07-02 | 144.43 |
| 2002-07-03 | 144.02 |
| 2002-07-04 | . |
| 2002-07-05 | 142.85 |
| 2002-07-08 | 144.50 |
| 2002-07-09 | 145.07 |
| 2002-07-10 | 143.18 |
| 2002-07-11 | 143.37 |
| 2002-07-12 | 142.91 |
| 2002-07-15 | 144.27 |
| 2002-07-16 | 143.01 |
| 2002-07-17 | 140.22 |
| 2002-07-18 | 141.70 |
| 2002-07-19 | 139.73 |
| 2002-07-22 | 137.45 |
| 2002-07-23 | 134.36 |
| 2002-07-24 | 128.48 |
| 2002-07-25 | 129.08 |
| 2002-07-26 | 126.95 |
| 2002-07-29 | 126.25 |
| 2002-07-30 | 129.93 |
| 2002-07-31 | 131.39 |
| 2002-08-01 | 130.86 |
| 2002-08-02 | 131.45 |
| 2002-08-05 | 128.81 |
| 2002-08-06 | 127.34 |
| 2002-08-07 | 127.52 |
| 2002-08-08 | 126.41 |
| 2002-08-09 | 127.15 |
| 2002-08-12 | 130.04 |
| 2002-08-13 | 129.40 |
| 2002-08-14 | 130.44 |
| 2002-08-15 | 129.81 |
| 2002-08-16 | 131.20 |
| 2002-08-19 | 129.34 |
| 2002-08-20 | 129.78 |
| 2002-08-21 | 131.73 |
| 2002-08-22 | 131.74 |
| 2002-08-23 | 132.10 |
| 2002-08-26 | 131.98 |
| 2002-08-27 | 133.12 |
| 2002-08-28 | 133.31 |
| 2002-08-29 | 131.86 |
| 2002-08-30 | 129.95 |
| 2002-09-02 | . |
| 2002-09-03 | 130.12 |
| 2002-09-04 | 129.05 |
| 2002-09-05 | 129.62 |
| 2002-09-06 | 129.49 |
| 2002-09-09 | 128.43 |
| 2002-09-10 | 126.71 |
| 2002-09-11 | 127.80 |
| 2002-09-12 | 128.52 |
| 2002-09-13 | 128.76 |
| 2002-09-16 | 126.73 |
| 2002-09-17 | 126.38 |
| 2002-09-18 | 126.27 |
| 2002-09-19 | 126.47 |
| 2002-09-20 | 125.58 |
| 2002-09-23 | 125.49 |
| 2002-09-24 | 119.68 |
| 2002-09-25 | 118.01 |
| 2002-09-26 | 114.27 |
| 2002-09-27 | 111.77 |
| 2002-09-30 | 112.32 |
| 2002-10-01 | 111.61 |
| 2002-10-02 | 110.95 |
| 2002-10-03 | 109.93 |
| 2002-10-04 | 108.36 |
| 2002-10-07 | 107.05 |
| 2002-10-08 | 105.52 |
| 2002-10-09 | 105.84 |
| 2002-10-10 | 104.27 |
| 2002-10-11 | 105.08 |
| 2002-10-14 | 104.88 |
| 2002-10-15 | 109.57 |
| 2002-10-16 | 110.53 |
| 2002-10-17 | 110.81 |
| 2002-10-18 | 112.02 |
| 2002-10-21 | 112.13 |
| 2002-10-22 | 109.75 |
| 2002-10-23 | 109.01 |
| 2002-10-24 | 108.94 |
| 2002-10-25 | 108.73 |
| 2002-10-28 | 109.56 |
| 2002-10-29 | 106.49 |
| 2002-10-30 | 107.24 |
| 2002-10-31 | 109.13 |
| 2002-11-01 | 108.07 |
| 2002-11-04 | 108.88 |
| 2002-11-05 | 108.92 |
| 2002-11-06 | 109.84 |
| 2002-11-07 | 110.92 |
| 2002-11-08 | 110.81 |
| 2002-11-11 | 109.83 |
| 2002-11-12 | 109.05 |
| 2002-11-13 | 108.97 |
| 2002-11-14 | 109.34 |
| 2002-11-15 | 111.92 |
| 2002-11-18 | 111.99 |
| 2002-11-19 | 112.41 |
| 2002-11-20 | 111.76 |
| 2002-11-21 | 112.52 |
| 2002-11-22 | 112.72 |
| 2002-11-25 | 114.77 |
| 2002-11-26 | 114.96 |
| 2002-11-27 | 115.73 |
| 2002-11-28 | . |
| 2002-11-29 | 119.56 |
| 2002-12-02 | 122.02 |
| 2002-12-03 | 119.19 |
| 2002-12-04 | 118.31 |
| 2002-12-05 | 119.58 |
| 2002-12-06 | 120.46 |
| 2002-12-09 | 118.86 |
| 2002-12-10 | 117.87 |
| 2002-12-11 | 119.48 |
| 2002-12-12 | 118.96 |
| 2002-12-13 | 118.46 |
| 2002-12-16 | 117.91 |
| 2002-12-17 | 120.64 |
| 2002-12-18 | 121.31 |
| 2002-12-19 | 123.28 |
| 2002-12-20 | 123.13 |
| 2002-12-23 | 123.81 |
| 2002-12-24 | 124.33 |
| 2002-12-25 | . |
| 2002-12-26 | 124.65 |
| 2002-12-27 | 124.81 |
| 2002-12-30 | 126.32 |
| 2002-12-31 | 126.82 |
| 2003-01-01 | . |
| 2003-01-02 | 128.53 |
| 2003-01-03 | 130.85 |
| 2003-01-06 | 131.66 |
| 2003-01-07 | 131.27 |
| 2003-01-08 | 129.67 |
| 2003-01-09 | 128.78 |
| 2003-01-10 | 130.92 |
| 2003-01-13 | 132.46 |
| 2003-01-14 | 133.05 |
| 2003-01-15 | 132.47 |
| 2003-01-16 | 132.50 |
| 2003-01-17 | 133.58 |
| 2003-01-20 | . |
| 2003-01-21 | 134.38 |
| 2003-01-22 | 133.67 |
| 2003-01-23 | 133.95 |
| 2003-01-24 | 134.69 |
| 2003-01-27 | 133.12 |
| 2003-01-28 | 131.27 |
| 2003-01-29 | 130.68 |
| 2003-01-30 | 128.11 |
| 2003-01-31 | 127.31 |
| 2003-02-03 | 126.95 |
| 2003-02-04 | 129.45 |
| 2003-02-05 | 127.52 |
| 2003-02-06 | 128.24 |
| 2003-02-07 | 127.66 |
| 2003-02-10 | 128.94 |
| 2003-02-11 | 128.58 |
| 2003-02-12 | 128.03 |
| 2003-02-13 | 127.83 |
| 2003-02-14 | 127.77 |
| 2003-02-17 | . |
| 2003-02-18 | 128.08 |
| 2003-02-19 | 128.33 |
| 2003-02-20 | 129.15 |
| 2003-02-21 | 128.31 |
| 2003-02-24 | 127.46 |
| 2003-02-25 | 126.51 |
| 2003-02-26 | 127.11 |
| 2003-02-27 | 126.36 |
| 2003-02-28 | 128.07 |
| 2003-03-03 | 126.94 |
| 2003-03-04 | 127.76 |
| 2003-03-05 | 128.36 |
| 2003-03-06 | 128.32 |
| 2003-03-07 | 126.32 |
| 2003-03-10 | 126.02 |
| 2003-03-11 | 126.12 |
| 2003-03-12 | 124.29 |
| 2003-03-13 | 123.84 |
| 2003-03-14 | 124.08 |
| 2003-03-17 | 124.34 |
| 2003-03-18 | 126.75 |
| 2003-03-19 | 127.14 |
| 2003-03-20 | 126.98 |
| 2003-03-21 | 128.40 |
| 2003-03-24 | 128.32 |
| 2003-03-25 | 126.16 |
| 2003-03-26 | 126.83 |
| 2003-03-27 | 124.84 |
| 2003-03-28 | 124.43 |
| 2003-03-31 | 124.03 |
| 2003-04-01 | 127.10 |
| 2003-04-02 | 126.23 |
| 2003-04-03 | 124.87 |
| 2003-04-04 | 123.08 |
| 2003-04-07 | 124.26 |
| 2003-04-08 | 123.01 |
| 2003-04-09 | 122.02 |
| 2003-04-10 | 123.46 |
| 2003-04-11 | 124.12 |
| 2003-04-14 | 124.80 |
| 2003-04-15 | 126.20 |
| 2003-04-16 | 126.51 |
| 2003-04-17 | 127.74 |
| 2003-04-18 | . |
| 2003-04-21 | 127.19 |
| 2003-04-22 | 130.23 |
| 2003-04-23 | 132.99 |
| 2003-04-24 | 133.75 |
| 2003-04-25 | 132.96 |
| 2003-04-28 | 133.82 |
| 2003-04-29 | 131.91 |
| 2003-04-30 | 134.82 |
| 2003-05-01 | 136.06 |
| 2003-05-02 | 137.08 |
| 2003-05-05 | 139.02 |
| 2003-05-06 | 139.08 |
| 2003-05-07 | 138.82 |
| 2003-05-08 | 138.76 |
| 2003-05-09 | 139.37 |
| 2003-05-12 | 139.64 |
| 2003-05-13 | 141.02 |
| 2003-05-14 | 139.63 |
| 2003-05-15 | 138.77 |
| 2003-05-16 | 140.49 |
| 2003-05-19 | 141.65 |
| 2003-05-20 | 140.67 |
| 2003-05-21 | 140.12 |
| 2003-05-22 | 140.44 |
| 2003-05-23 | 141.65 |
| 2003-05-26 | . |
| 2003-05-27 | 142.30 |
| 2003-05-28 | 142.20 |
| 2003-05-29 | 143.25 |
| 2003-05-30 | 141.71 |
| 2003-06-02 | 143.42 |
| 2003-06-03 | 141.90 |
| 2003-06-04 | 143.67 |
| 2003-06-05 | 145.59 |
| 2003-06-06 | 145.55 |
| 2003-06-09 | 146.30 |
| 2003-06-10 | 145.41 |
| 2003-06-11 | 147.29 |
| 2003-06-12 | 145.87 |
| 2003-06-13 | 147.01 |
| 2003-06-16 | 147.09 |
| 2003-06-17 | 147.54 |
| 2003-06-18 | 145.22 |
| 2003-06-19 | 144.68 |
| 2003-06-20 | 143.90 |
| 2003-06-23 | 144.02 |
| 2003-06-24 | 139.62 |
| 2003-06-25 | 141.68 |
| 2003-06-26 | 140.40 |
| 2003-06-27 | 142.66 |
| 2003-06-30 | 145.27 |
| 2003-07-01 | 146.34 |
| 2003-07-02 | 144.89 |
| 2003-07-03 | 145.45 |
| 2003-07-04 | . |
| 2003-07-07 | 148.47 |
| 2003-07-08 | 148.57 |
| 2003-07-09 | 148.84 |
| 2003-07-10 | 148.32 |
| 2003-07-11 | 148.67 |
| 2003-07-14 | 149.07 |
| 2003-07-15 | 149.03 |
| 2003-07-16 | 149.65 |
| 2003-07-17 | 147.60 |
| 2003-07-18 | 150.05 |
| 2003-07-21 | 150.04 |
| 2003-07-22 | 149.67 |
| 2003-07-23 | 152.45 |
| 2003-07-24 | 155.88 |
| 2003-07-25 | 156.29 |
| 2003-07-28 | 156.33 |
| 2003-07-29 | 155.88 |
| 2003-07-30 | 152.86 |
| 2003-07-31 | 152.54 |
| 2003-08-01 | 154.30 |
| 2003-08-04 | 156.32 |
| 2003-08-05 | 156.38 |
| 2003-08-06 | 153.83 |
| 2003-08-07 | 154.20 |
| 2003-08-08 | 153.21 |
| 2003-08-11 | 154.23 |
| 2003-08-12 | 154.21 |
| 2003-08-13 | 155.15 |
| 2003-08-14 | 155.12 |
| 2003-08-15 | 155.52 |
| 2003-08-18 | 155.78 |
| 2003-08-19 | 156.62 |
| 2003-08-20 | 156.21 |
| 2003-08-21 | 157.45 |
| 2003-08-22 | 156.70 |
| 2003-08-25 | 157.74 |
| 2003-08-26 | 155.69 |
| 2003-08-27 | 155.89 |
| 2003-08-28 | 157.41 |
| 2003-08-29 | 158.22 |
| 2003-09-01 | . |
| 2003-09-02 | 157.65 |
| 2003-09-03 | 162.27 |
| 2003-09-04 | 164.54 |
| 2003-09-05 | 164.74 |
| 2003-09-08 | 167.01 |
| 2003-09-09 | 165.48 |
| 2003-09-10 | 163.01 |
| 2003-09-11 | 163.85 |
| 2003-09-12 | 166.31 |
| 2003-09-15 | 167.41 |
| 2003-09-16 | 167.74 |
| 2003-09-17 | 169.08 |
| 2003-09-18 | 168.34 |
| 2003-09-19 | 169.22 |
| 2003-09-22 | 167.99 |
| 2003-09-23 | 167.95 |
| 2003-09-24 | 168.58 |
| 2003-09-25 | 165.48 |
| 2003-09-26 | 164.31 |
| 2003-09-29 | 165.95 |
| 2003-09-30 | 165.87 |
| 2003-10-01 | 168.31 |
| 2003-10-02 | 167.71 |
| 2003-10-03 | 169.16 |
| 2003-10-06 | 171.73 |
| 2003-10-07 | 173.56 |
| 2003-10-08 | 174.35 |
| 2003-10-09 | 175.92 |
| 2003-10-10 | 176.20 |
| 2003-10-13 | 174.92 |
| 2003-10-14 | 176.18 |
| 2003-10-15 | 178.55 |
| 2003-10-16 | 177.69 |
| 2003-10-17 | 180.11 |
| 2003-10-20 | 180.82 |
| 2003-10-21 | 182.78 |
| 2003-10-22 | 183.98 |
| 2003-10-23 | 183.17 |
| 2003-10-24 | 184.35 |
| 2003-10-27 | 182.80 |
| 2003-10-28 | 184.30 |
| 2003-10-29 | 183.73 |
| 2003-10-30 | 183.03 |
| 2003-10-31 | 182.17 |
| 2003-11-03 | 180.70 |
| 2003-11-04 | 181.71 |
| 2003-11-05 | 179.73 |
| 2003-11-06 | 180.21 |
| 2003-11-07 | 184.18 |
| 2003-11-10 | 183.85 |
| 2003-11-11 | 182.89 |
| 2003-11-12 | 185.52 |
| 2003-11-13 | 186.96 |
| 2003-11-14 | 189.73 |
| 2003-11-17 | 188.05 |
| 2003-11-18 | 188.77 |
| 2003-11-19 | 189.00 |
| 2003-11-20 | 188.43 |
| 2003-11-21 | 188.52 |
| 2003-11-24 | 188.66 |
| 2003-11-25 | 188.14 |
| 2003-11-26 | 190.09 |
| 2003-11-27 | . |
| 2003-11-28 | 192.48 |
| 2003-12-01 | 195.17 |
| 2003-12-02 | 198.24 |
| 2003-12-03 | 197.72 |
| 2003-12-04 | 196.99 |
| 2003-12-05 | 197.60 |
| 2003-12-08 | 198.32 |
| 2003-12-09 | 198.64 |
| 2003-12-10 | 199.60 |
| 2003-12-11 | 198.26 |
| 2003-12-12 | 200.64 |
| 2003-12-15 | 199.62 |
| 2003-12-16 | 197.91 |
| 2003-12-17 | 198.34 |
| 2003-12-18 | 197.77 |
| 2003-12-19 | 196.10 |
| 2003-12-22 | 196.66 |
| 2003-12-23 | 198.84 |
| 2003-12-24 | 199.40 |
| 2003-12-25 | . |
| 2003-12-26 | 199.32 |
| 2003-12-29 | 200.25 |
| 2003-12-30 | 202.27 |
| 2003-12-31 | 203.61 |
| 2004-01-01 | . |
| 2004-01-02 | 205.84 |
| 2004-01-05 | 208.18 |
| 2004-01-06 | 209.42 |
| 2004-01-07 | 207.99 |
| 2004-01-08 | 210.46 |
| 2004-01-09 | 211.37 |
| 2004-01-12 | 214.18 |
| 2004-01-13 | 214.05 |
| 2004-01-14 | 212.23 |
| 2004-01-15 | 212.51 |
| 2004-01-16 | 210.87 |
| 2004-01-19 | . |
| 2004-01-20 | 214.73 |
| 2004-01-21 | 212.75 |
| 2004-01-22 | 216.04 |
| 2004-01-23 | 216.82 |
| 2004-01-26 | 215.70 |
| 2004-01-27 | 219.01 |
| 2004-01-28 | 215.92 |
| 2004-01-29 | 210.53 |
| 2004-01-30 | 209.81 |
| 2004-02-02 | 209.73 |
| 2004-02-03 | 214.60 |
| 2004-02-04 | 216.24 |
| 2004-02-05 | 217.55 |
| 2004-02-06 | 222.03 |
| 2004-02-09 | 223.25 |
| 2004-02-10 | 225.15 |
| 2004-02-11 | 223.53 |
| 2004-02-12 | 226.13 |
| 2004-02-13 | 226.86 |
| 2004-02-16 | . |
| 2004-02-17 | 229.38 |
| 2004-02-18 | 229.92 |
| 2004-02-19 | 226.56 |
| 2004-02-20 | 225.05 |
| 2004-02-23 | 227.61 |
| 2004-02-24 | 229.03 |
| 2004-02-25 | 226.95 |
| 2004-02-26 | 223.21 |
| 2004-02-27 | 223.93 |
| 2004-03-01 | 225.75 |
| 2004-03-02 | 224.18 |
| 2004-03-03 | 220.56 |
| 2004-03-04 | 223.40 |
| 2004-03-05 | 227.30 |
| 2004-03-08 | 228.28 |
| 2004-03-09 | 228.63 |
| 2004-03-10 | 223.50 |
| 2004-03-11 | 221.61 |
| 2004-03-12 | 220.56 |
| 2004-03-15 | 219.23 |
| 2004-03-16 | 219.66 |
| 2004-03-17 | 222.31 |
| 2004-03-18 | 224.00 |
| 2004-03-19 | 221.77 |
| 2004-03-22 | 219.56 |
| 2004-03-23 | 219.40 |
| 2004-03-24 | 216.58 |
| 2004-03-25 | 218.21 |
| 2004-03-26 | 216.28 |
| 2004-03-29 | 219.89 |
| 2004-03-30 | 221.94 |
| 2004-03-31 | 224.24 |
| 2004-04-01 | 225.96 |
| 2004-04-02 | 225.52 |
| 2004-04-05 | 223.42 |
| 2004-04-06 | 223.78 |
| 2004-04-07 | 227.67 |
| 2004-04-08 | 225.53 |
| 2004-04-09 | . |
| 2004-04-12 | 224.90 |
| 2004-04-13 | 224.90 |
| 2004-04-14 | 222.10 |
| 2004-04-15 | 222.58 |
| 2004-04-16 | 223.14 |
| 2004-04-19 | 222.72 |
| 2004-04-20 | 222.72 |
| 2004-04-21 | 217.46 |
| 2004-04-22 | 221.80 |
| 2004-04-23 | 221.77 |
| 2004-04-26 | 224.20 |
| 2004-04-27 | 224.27 |
| 2004-04-28 | 220.54 |
| 2004-04-29 | 218.81 |
| 2004-04-30 | 218.01 |
| 2004-05-03 | 218.32 |
| 2004-05-04 | 218.96 |
| 2004-05-05 | 219.17 |
| 2004-05-06 | 216.97 |
| 2004-05-07 | 214.69 |
| 2004-05-10 | 208.89 |
| 2004-05-11 | 212.23 |
| 2004-05-12 | 212.53 |
| 2004-05-13 | 210.41 |
| 2004-05-14 | 208.74 |
| 2004-05-17 | 206.83 |
| 2004-05-18 | 207.84 |
| 2004-05-19 | 210.27 |
| 2004-05-20 | 208.40 |
| 2004-05-21 | 210.83 |
| 2004-05-24 | 212.11 |
| 2004-05-25 | 212.07 |
| 2004-05-26 | 211.34 |
| 2004-05-27 | 215.46 |
| 2004-05-28 | 216.73 |
| 2004-05-31 | . |
| 2004-06-01 | 214.31 |
| 2004-06-02 | 216.15 |
| 2004-06-03 | 214.88 |
| 2004-06-04 | 215.82 |
| 2004-06-07 | 217.77 |
| 2004-06-08 | 218.29 |
| 2004-06-09 | 216.14 |
| 2004-06-10 | 215.84 |
| 2004-06-11 | . |
| 2004-06-14 | 215.12 |
| 2004-06-15 | 214.26 |
| 2004-06-16 | 213.54 |
| 2004-06-17 | 214.27 |
| 2004-06-18 | 216.33 |
| 2004-06-21 | 216.00 |
| 2004-06-22 | 215.49 |
| 2004-06-23 | 217.46 |
| 2004-06-24 | 219.72 |
| 2004-06-25 | 218.99 |
| 2004-06-28 | 221.77 |
| 2004-06-29 | 223.27 |
| 2004-06-30 | 224.60 |
| 2004-07-01 | 223.56 |
| 2004-07-02 | 225.09 |
| 2004-07-05 | . |
| 2004-07-06 | 224.45 |
| 2004-07-07 | 226.95 |
| 2004-07-08 | 228.27 |
| 2004-07-09 | 228.31 |
| 2004-07-12 | 229.40 |
| 2004-07-13 | 227.81 |
| 2004-07-14 | 229.65 |
| 2004-07-15 | 228.13 |
| 2004-07-16 | 228.78 |
| 2004-07-19 | 227.00 |
| 2004-07-20 | 225.89 |
| 2004-07-21 | 224.93 |
| 2004-07-22 | 224.58 |
| 2004-07-23 | 221.55 |
| 2004-07-26 | 222.79 |
| 2004-07-27 | 220.59 |
| 2004-07-28 | 221.79 |
| 2004-07-29 | 222.89 |
| 2004-07-30 | 223.67 |
| 2004-08-02 | 223.09 |
| 2004-08-03 | 225.00 |
| 2004-08-04 | 225.44 |
| 2004-08-05 | 225.39 |
| 2004-08-06 | 227.83 |
| 2004-08-09 | 225.28 |
| 2004-08-10 | 227.33 |
| 2004-08-11 | 223.98 |
| 2004-08-12 | 224.27 |
| 2004-08-13 | 225.58 |
| 2004-08-16 | 225.07 |
| 2004-08-17 | 227.38 |
| 2004-08-18 | 225.62 |
| 2004-08-19 | 227.65 |
| 2004-08-20 | 228.59 |
| 2004-08-23 | 228.70 |
| 2004-08-24 | 227.46 |
| 2004-08-25 | 226.05 |
| 2004-08-26 | 226.43 |
| 2004-08-27 | 225.79 |
| 2004-08-30 | 225.73 |
| 2004-08-31 | 227.30 |
| 2004-09-01 | 226.38 |
| 2004-09-02 | 226.15 |
| 2004-09-03 | 225.55 |
| 2004-09-06 | . |
| 2004-09-07 | 226.05 |
| 2004-09-08 | 227.04 |
| 2004-09-09 | 229.08 |
| 2004-09-10 | 230.58 |
| 2004-09-13 | 230.47 |
| 2004-09-14 | 231.23 |
| 2004-09-15 | 226.82 |
| 2004-09-16 | 226.77 |
| 2004-09-17 | 226.67 |
| 2004-09-20 | 226.92 |
| 2004-09-21 | 228.17 |
| 2004-09-22 | 227.26 |
| 2004-09-23 | 227.62 |
| 2004-09-24 | 227.17 |
| 2004-09-27 | 226.06 |
| 2004-09-28 | 225.18 |
| 2004-09-29 | 226.16 |
| 2004-09-30 | 230.26 |
| 2004-10-01 | 230.31 |
| 2004-10-04 | 230.71 |
| 2004-10-05 | 230.34 |
| 2004-10-06 | 230.32 |
| 2004-10-07 | 231.24 |
| 2004-10-08 | 234.27 |
| 2004-10-11 | 233.25 |
| 2004-10-12 | 232.29 |
| 2004-10-13 | 231.37 |
| 2004-10-14 | 235.12 |
| 2004-10-15 | 236.47 |
| 2004-10-18 | 236.33 |
| 2004-10-19 | 240.86 |
| 2004-10-20 | 241.46 |
| 2004-10-21 | 242.38 |
| 2004-10-22 | 242.95 |
| 2004-10-25 | 243.50 |
| 2004-10-26 | 243.07 |
| 2004-10-27 | 244.10 |
| 2004-10-28 | 243.66 |
| 2004-10-29 | 243.26 |
| 2004-11-01 | 246.52 |
| 2004-11-02 | 245.13 |
| 2004-11-03 | 249.05 |
| 2004-11-04 | 252.56 |
| 2004-11-05 | 253.37 |
| 2004-11-08 | 255.13 |
| 2004-11-09 | 255.88 |
| 2004-11-10 | 257.60 |
| 2004-11-11 | 258.82 |
| 2004-11-12 | 261.07 |
| 2004-11-15 | 261.09 |
| 2004-11-16 | 259.76 |
| 2004-11-17 | 262.05 |
| 2004-11-18 | 261.29 |
| 2004-11-19 | 264.78 |
| 2004-11-22 | 263.92 |
| 2004-11-23 | 266.39 |
| 2004-11-24 | 269.91 |
| 2004-11-25 | . |
| 2004-11-26 | 273.18 |
| 2004-11-29 | 275.57 |
| 2004-11-30 | 275.04 |
| 2004-12-01 | 275.80 |
| 2004-12-02 | 275.96 |
| 2004-12-03 | 279.01 |
| 2004-12-06 | 280.18 |
| 2004-12-07 | 281.34 |
| 2004-12-08 | 276.39 |
| 2004-12-09 | 276.48 |
| 2004-12-10 | 272.46 |
| 2004-12-13 | 271.89 |
| 2004-12-14 | 272.06 |
| 2004-12-15 | 273.73 |
| 2004-12-16 | 272.17 |
| 2004-12-17 | 270.25 |
| 2004-12-20 | 274.78 |
| 2004-12-21 | 274.61 |
| 2004-12-22 | 277.20 |
| 2004-12-23 | 280.42 |
| 2004-12-24 | . |
| 2004-12-27 | 282.98 |
| 2004-12-28 | 284.11 |
| 2004-12-29 | 284.85 |
| 2004-12-30 | 285.14 |
| 2004-12-31 | 284.35 |
| 2005-01-03 | 283.77 |
| 2005-01-04 | 280.87 |
| 2005-01-05 | 278.66 |
| 2005-01-06 | 276.46 |
| 2005-01-07 | 278.26 |
| 2005-01-10 | 283.21 |
| 2005-01-11 | 282.71 |
| 2005-01-12 | 285.09 |
| 2005-01-13 | 285.66 |
| 2005-01-14 | 284.46 |
| 2005-01-17 | . |
| 2005-01-18 | 284.78 |
| 2005-01-19 | 285.46 |
| 2005-01-20 | 282.73 |
| 2005-01-21 | 284.93 |
| 2005-01-24 | 283.67 |
| 2005-01-25 | 282.64 |
| 2005-01-26 | 286.34 |
| 2005-01-27 | 286.02 |
#2005-01-28| 283.51
#2005-01-31| 282.91
#2005-02-01| 287.17
#2005-02-02| 295.46
#2005-02-03| 301.47
#2005-02-04| 301.22
#2005-02-07| 298.91
#2005-02-08| 299.24
#2005-02-09| 300.52
#2005-02-10| 298.81
#2005-02-11| 301.73
#2005-02-14| 303.16
#2005-02-15| 305.82
#2005-02-16| 308.48
#2005-02-17| 309.90
#2005-02-18| 311.36
#2005-02-21| .
#2005-02-22| 315.09
#2005-02-23| 313.43
#2005-02-24| 314.40
#2005-02-25| 316.41
#2005-02-28| 320.31
#2005-03-01| 316.59
#2005-03-02| 319.03
#2005-03-03| 319.65
#2005-03-04| 328.52
#2005-03-07| 329.64
#2005-03-08| 331.02
#2005-03-09| 332.22
#2005-03-10| 328.81
#2005-03-11| 330.29
#2005-03-14| 329.59
#2005-03-15| 328.91
#2005-03-16| 329.79
#2005-03-17| 325.71
#2005-03-18| 320.82
#2005-03-21| 318.67
#2005-03-22| 318.40
#2005-03-23| 310.59
#2005-03-24| 310.41
#2005-03-25| .
#2005-03-28| 308.23
#2005-03-29| 309.20
#2005-03-30| 309.06
#2005-03-31| 312.88
#2005-04-01| 312.35
#2005-04-04| 308.07
#2005-04-05| 313.01
#2005-04-06| 314.18
#2005-04-07| 316.51
#2005-04-08| 316.33
#2005-04-11| 319.21
#2005-04-12| 319.12
#2005-04-13| 320.22
#2005-04-14| 315.96
#2005-04-15| 313.35
#2005-04-18| 310.62
#2005-04-19| 312.78
#2005-04-20| 315.08
#2005-04-21| 315.23
#2005-04-22| 315.64
#2005-04-25| 316.38
#2005-04-26| 316.13
#2005-04-27| 311.22
#2005-04-28| 309.80
#2005-04-29| 308.82
#2005-05-02| 309.57
#2005-05-03| 312.97
#2005-05-04| 315.85
#2005-05-05| 315.48
#2005-05-06| 315.36
#2005-05-09| 315.32
#2005-05-10| 317.27
#2005-05-11| 314.83
#2005-05-12| 313.67
#2005-05-13| 313.46
#2005-05-16| 314.63
#2005-05-17| 316.52
#2005-05-18| 322.49
#2005-05-19| 322.13
#2005-05-20| 321.23
#2005-05-23| 323.82
#2005-05-24| 328.37
#2005-05-25| 330.39
#2005-05-26| 327.55
#2005-05-27| 332.23
#2005-05-30| .
#2005-05-31| 330.17
#2005-06-01| 333.29
#2005-06-02| 333.10
#2005-06-03| 330.09
#2005-06-06| 330.13
#2005-06-07| 332.65
#2005-06-08| 336.87
#2005-06-09| 337.18
#2005-06-10| 341.41
#2005-06-13| 341.12
#2005-06-14| 339.71
#2005-06-15| 341.41
#2005-06-16| 342.50
#2005-06-17| 347.89
#2005-06-20| 346.75
#2005-06-21| 345.81
#2005-06-22| 348.77
#2005-06-23| 349.98
#2005-06-24| 351.04
#2005-06-27| 347.68
#2005-06-28| 346.78
#2005-06-29| 346.62
#2005-06-30| 349.35
#2005-07-01| 345.16
#2005-07-04| .
#2005-07-05| 344.58
#2005-07-06| 348.47
#2005-07-07| 347.48
#2005-07-08| 350.70
#2005-07-11| 356.65
#2005-07-12| 362.29
#2005-07-13| 359.30
#2005-07-14| 360.61
#2005-07-15| 356.95
#2005-07-18| 358.02
#2005-07-19| 358.25
#2005-07-20| 358.45
#2005-07-21| 363.38
#2005-07-22| 364.29
#2005-07-25| 361.17
#2005-07-26| 362.72
#2005-07-27| 367.57
#2005-07-28| 369.64
#2005-07-29| 374.18
#2005-08-01| 378.91
#2005-08-02| 380.73
#2005-08-03| 384.47
#2005-08-04| 386.61
#2005-08-05| 383.24
#2005-08-08| 385.48
#2005-08-09| 383.37
#2005-08-10| 383.61
#2005-08-11| 380.96
#2005-08-12| 380.97
#2005-08-15| 378.74
#2005-08-16| 375.67
#2005-08-17| 372.35
#2005-08-18| 366.80
#2005-08-19| 366.82
#2005-08-22| 372.90
#2005-08-23| 371.85
#2005-08-24| 371.69
#2005-08-25| 371.87
#2005-08-26| 370.10
#2005-08-29| 368.78
#2005-08-30| 368.60
#2005-08-31| 377.82
#2005-09-01| 386.13
#2005-09-02| 387.23
#2005-09-05| .
#2005-09-06| 391.86
#2005-09-07| 395.28
#2005-09-08| 394.04
#2005-09-09| 395.25
#2005-09-12| 393.93
#2005-09-13| 393.76
#2005-09-14| 395.36
#2005-09-15| 392.38
#2005-09-16| 391.70
#2005-09-19| 391.79
#2005-09-20| 394.10
#2005-09-21| 394.76
#2005-09-22| 393.89
#2005-09-23| 393.47
#2005-09-26| 393.57
#2005-09-27| 391.76
#2005-09-28| 390.13
#2005-09-29| 391.12
#2005-09-30| 396.05
#2005-10-03| 393.85
#2005-10-04| 395.47
#2005-10-05| 392.67
#2005-10-06| 394.33
#2005-10-07| 392.09
#2005-10-10| 393.38
#2005-10-11| 391.30
#2005-10-12| 389.17
#2005-10-13| 376.60
#2005-10-14| 377.46
#2005-10-17| 374.61
#2005-10-18| 371.23
#2005-10-19| 360.69
#2005-10-20| 364.66
#2005-10-21| 358.51
#2005-10-24| 368.62
#2005-10-25| 370.79
#2005-10-26| 378.99
#2005-10-27| 376.52
#2005-10-28| 371.18
#2005-10-31| 378.58
#2005-11-01| 381.53
#2005-11-02| 386.68
#2005-11-03| 385.78
#2005-11-04| 384.14
#2005-11-07| 379.40
#2005-11-08| 376.77
#2005-11-09| 377.51
#2005-11-10| 378.80
#2005-11-11| 377.61
#2005-11-14| 377.20
#2005-11-15| 373.83
#2005-11-16| 371.41
#2005-11-17| 377.99
#2005-11-18| 376.72
#2005-11-21| 377.70
#2005-11-22| 378.70
#2005-11-23| 384.26
#2005-11-24| .
#2005-11-25| 385.04
#2005-11-28| 386.19
#2005-11-29| 381.80
#2005-11-30| 384.10
#2005-12-01| 387.91
#2005-12-02| 390.16
#2005-12-05| 391.64
#2005-12-06| 392.19
#2005-12-07| 396.18
#2005-12-08| 394.65
#2005-12-09| 397.96
#2005-12-12| 402.83
#2005-12-13| 400.53
#2005-12-14| 407.29
#2005-12-15| 403.66
#2005-12-16| 410.69
#2005-12-19| 411.14
#2005-12-20| 408.96
#2005-12-21| 406.78
#2005-12-22| 407.62
#2005-12-23| 411.98
#2005-12-26| .
#2005-12-27| 411.90
#2005-12-28| 413.77
#2005-12-29| 411.45
#2005-12-30| 411.35
#2006-01-02| .
#2006-01-03| 422.80
#2006-01-04| 431.94
#2006-01-05| 431.59
#2006-01-06| 433.52
#2006-01-09| 432.12
#2006-01-10| 433.52
#2006-01-11| 440.39
#2006-01-12| 440.17
#2006-01-13| 437.13
#2006-01-16| .
#2006-01-17| 434.17
#2006-01-18| 430.23
#2006-01-19| 435.82
#2006-01-20| 435.60
#2006-01-23| 437.95
#2006-01-24| 440.58
#2006-01-25| 447.87
#2006-01-26| 448.98
#2006-01-27| 451.13
#2006-01-30| 449.90
#2006-01-31| 455.40
#2006-02-01| 458.07
#2006-02-02| 460.49
#2006-02-03| 457.14
#2006-02-06| 460.47
#2006-02-07| 460.48
#2006-02-08| 459.12
#2006-02-09| 465.48
#2006-02-10| 468.59
#2006-02-13| 466.88
#2006-02-14| 469.64
#2006-02-15| 476.01
#2006-02-16| 476.25
#2006-02-17| 480.09
#2006-02-20| .
#2006-02-21| 492.08
#2006-02-22| 486.32
#2006-02-23| 492.34
#2006-02-24| 492.34
#2006-02-27| 498.80
#2006-02-28| 493.45
#2006-03-01| 501.24
#2006-03-02| 497.91
#2006-03-03| 500.87
#2006-03-06| 500.80
#2006-03-07| 491.82
#2006-03-08| 484.89
#2006-03-09| 489.15
#2006-03-10| 488.15
#2006-03-13| 486.49
#2006-03-14| 492.66
#2006-03-15| 495.04
#2006-03-16| 500.90
#2006-03-17| 504.03
#2006-03-20| 509.86
#2006-03-21| 505.98
#2006-03-22| 505.79
#2006-03-23| 501.47
#2006-03-24| 504.80
#2006-03-27| 504.42
#2006-03-28| 503.09
#2006-03-29| 504.64
#2006-03-30| 519.88
#2006-03-31| 516.83
#2006-04-03| 523.57
#2006-04-04| 532.88
#2006-04-05| 535.46
#2006-04-06| 535.39
#2006-04-07| 531.29
#2006-04-10| 529.74
#2006-04-11| 528.68
#2006-04-12| 523.41
#2006-04-13| 530.39
#2006-04-14| .
#2006-04-17| 538.81
#2006-04-18| 537.30
#2006-04-19| 547.32
#2006-04-20| 551.06
#2006-04-21| 555.65
#2006-04-24| 563.90
#2006-04-25| 567.02
#2006-04-26| 571.41
#2006-04-27| 568.97
#2006-04-28| 567.07
#2006-05-01| 568.06
#2006-05-02| 578.42
#2006-05-03| 581.76
#2006-05-04| 588.14
#2006-05-05| 598.54
#2006-05-08| 598.20
#2006-05-09| 605.10
#2006-05-10| 607.30
#2006-05-11| 609.69
#2006-05-12| 593.92
#2006-05-15| 571.96
#2006-05-16| 570.67
#2006-05-17| 551.91
#2006-05-18| 537.38
#2006-05-19| 527.36
#2006-05-22| 496.59
#2006-05-23| 524.43
#2006-05-24| 506.96
#2006-05-25| 507.67
#2006-05-26| 529.74
#2006-05-29| .
#2006-05-30| 525.95
#2006-05-31| 528.57
#2006-06-01| 531.48
#2006-06-02| 540.73
#2006-06-05| 540.12
#2006-06-06| 514.15
#2006-06-07| 505.23
#2006-06-08| 478.87
#2006-06-09| 485.94
#2006-06-12| 473.34
#2006-06-13| 454.08
#2006-06-14| 463.11
#2006-06-15| 483.94
#2006-06-16| 481.83
#2006-06-19| 485.32
#2006-06-20| 486.15
#2006-06-21| 489.79
#2006-06-22| 493.07
#2006-06-23| 490.79
#2006-06-26| 492.12
#2006-06-27| 493.69
#2006-06-28| 489.21
#2006-06-29| 499.00
#2006-06-30| 521.18
#2006-07-03| 529.57
#2006-07-04| .
#2006-07-05| 520.85
#2006-07-06| 521.97
#2006-07-07| 523.07
#2006-07-10| 517.95
#2006-07-11| 514.24
#2006-07-12| 513.90
#2006-07-13| 499.43
#2006-07-14| 485.44
#2006-07-17| 469.84
#2006-07-18| 465.82
#2006-07-19| 485.87
#2006-07-20| 494.40
#2006-07-21| 485.17
#2006-07-24| 485.25
#2006-07-25| 492.16
#2006-07-26| 492.79
#2006-07-27| 505.99
#2006-07-28| 505.57
#2006-07-31| 509.63
#2006-08-01| 513.19
#2006-08-02| 516.95
#2006-08-03| 508.37
#2006-08-04| 517.66
#2006-08-07| 508.14
#2006-08-08| 509.56
#2006-08-09| 514.34
#2006-08-10| 506.07
#2006-08-11| 510.45
#2006-08-14| 512.39
#2006-08-15| 510.81
#2006-08-16| 527.49
#2006-08-17| 531.64
#2006-08-18| 529.17
#2006-08-21| 531.89
#2006-08-22| 529.93
#2006-08-23| 526.70
#2006-08-24| 525.75
#2006-08-25| 521.34
#2006-08-28| 524.02
#2006-08-29| 524.06
#2006-08-30| 532.71
#2006-08-31| 526.90
#2006-09-01| 529.58
#2006-09-04| .
#2006-09-05| 531.70
#2006-09-06| 528.96
#2006-09-07| 519.33
#2006-09-08| 515.69
#2006-09-11| 511.68
#2006-09-12| 517.12
#2006-09-13| 520.33
#2006-09-14| 526.23
#2006-09-15| 523.30
#2006-09-18| 521.27
#2006-09-19| 523.84
#2006-09-20| 525.44
#2006-09-21| 527.75
#2006-09-22| 524.13
#2006-09-25| 509.42
#2006-09-26| 515.13
#2006-09-27| 523.99
#2006-09-28| 528.23
#2006-09-29| 532.53
#2006-10-02| 535.84
#2006-10-03| 533.86
#2006-10-04| 531.24
#2006-10-05| 537.27
#2006-10-06| 534.52
#2006-10-09| 538.53
#2006-10-10| 548.89
#2006-10-11| 552.83
#2006-10-12| 561.37
#2006-10-13| 561.02
#2006-10-16| 569.12
#2006-10-17| 560.65
#2006-10-18| 565.09
#2006-10-19| 569.92
#2006-10-20| 567.36
#2006-10-23| 566.68
#2006-10-24| 569.42
#2006-10-25| 575.28
#2006-10-26| 584.31
#2006-10-27| 589.37
#2006-10-30| 582.66
#2006-10-31| 583.49
#2006-11-01| 583.95
#2006-11-02| 580.53
#2006-11-03| 581.40
#2006-11-06| 586.06
#2006-11-07| 600.51
#2006-11-08| 596.13
#2006-11-09| 604.19
#2006-11-10| 603.81
#2006-11-13| 602.28
#2006-11-14| 608.51
#2006-11-15| 618.93
#2006-11-16| 619.32
#2006-11-17| 610.69
#2006-11-20| 611.24
#2006-11-21| 614.88
#2006-11-22| 625.81
#2006-11-23| .
#2006-11-24| 626.55
#2006-11-27| 614.48
#2006-11-28| 610.75
#2006-11-29| 628.88
#2006-11-30| 628.96
#2006-12-01| 632.27
#2006-12-04| 627.34
#2006-12-05| 636.56
#2006-12-06| 636.99
#2006-12-07| 651.37
#2006-12-08| 650.55
#2006-12-11| 653.32
#2006-12-12| 656.56
#2006-12-13| 661.05
#2006-12-14| 661.15
#2006-12-15| 665.50
#2006-12-18| 671.22
#2006-12-19| 669.69
#2006-12-20| 679.00
#2006-12-21| 677.95
#2006-12-22| 680.95
#2006-12-25| .
#2006-12-26| 679.89
#2006-12-27| 686.80
#2006-12-28| 689.44
#2006-12-29| 692.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 696.23
#2007-01-04| 677.05
#2007-01-05| 665.19
#2007-01-08| 671.37
#2007-01-09| 678.60
#2007-01-10| 671.30
#2007-01-11| 677.55
#2007-01-12| 681.21
#2007-01-15| .
#2007-01-16| 682.38
#2007-01-17| 691.71
#2007-01-18| 694.05
#2007-01-19| 697.43
#2007-01-22| 702.55
#2007-01-23| 704.00
#2007-01-24| 714.35
#2007-01-25| 712.55
#2007-01-26| 700.63
#2007-01-29| 707.65
#2007-01-30| 718.45
#2007-01-31| 718.88
#2007-02-01| 724.21
#2007-02-02| 724.79
#2007-02-05| 725.35
#2007-02-06| 725.25
#2007-02-07| 730.45
#2007-02-08| 725.08
#2007-02-09| 734.95
#2007-02-12| 726.58
#2007-02-13| 726.70
#2007-02-14| 743.10
#2007-02-15| 743.55
#2007-02-16| 744.82
#2007-02-19| .
#2007-02-20| 767.04
#2007-02-21| 760.31
#2007-02-22| 764.96
#2007-02-23| 769.09
#2007-02-26| 771.23
#2007-02-27| 732.84
#2007-02-28| 722.82
#2007-03-01| 708.05
#2007-03-02| 721.90
#2007-03-05| 703.09
#2007-03-06| 708.11
#2007-03-07| 722.52
#2007-03-08| 735.53
#2007-03-09| 736.75
#2007-03-12| 740.42
#2007-03-13| 734.74
#2007-03-14| 708.07
#2007-03-15| 727.46
#2007-03-16| 736.20
#2007-03-19| 744.97
#2007-03-20| 746.65
#2007-03-21| 754.90
#2007-03-22| 766.58
#2007-03-23| 760.77
#2007-03-26| 760.73
#2007-03-27| 760.53
#2007-03-28| 756.36
#2007-03-29| 760.94
#2007-03-30| 765.01
#2007-04-02| 768.84
#2007-04-03| 784.40
#2007-04-04| 789.92
#2007-04-05| 795.74
#2007-04-06| .
#2007-04-09| 791.60
#2007-04-10| 805.71
#2007-04-11| 804.41
#2007-04-12| 802.91
#2007-04-13| 806.57
#2007-04-16| 816.15
#2007-04-17| 819.07
#2007-04-18| 817.99
#2007-04-19| 817.49
#2007-04-20| 838.55
#2007-04-23| 848.41
#2007-04-24| 838.05
#2007-04-25| 850.79
#2007-04-26| 848.16
#2007-04-27| 845.04
#2007-04-30| 841.03
#2007-05-01| 837.89
#2007-05-02| 847.99
#2007-05-03| 841.92
#2007-05-04| 849.63
#2007-05-07| 857.63
#2007-05-08| 825.68
#2007-05-09| 822.44
#2007-05-10| 821.70
#2007-05-11| 831.76
#2007-05-14| 843.10
#2007-05-15| 847.14
#2007-05-16| 845.07
#2007-05-17| 839.96
#2007-05-18| 841.95
#2007-05-21| 845.21
#2007-05-22| 845.01
#2007-05-23| 848.50
#2007-05-24| 845.09
#2007-05-25| 846.66
#2007-05-28| .
#2007-05-29| 847.71
#2007-05-30| 840.49
#2007-05-31| 857.79
#2007-06-01| 866.37
#2007-06-04| 864.20
#2007-06-05| 864.29
#2007-06-06| 844.40
#2007-06-07| 824.13
#2007-06-08| 822.32
#2007-06-11| 836.39
#2007-06-12| 825.97
#2007-06-13| 823.88
#2007-06-14| 846.82
#2007-06-15| 859.60
#2007-06-18| 870.56
#2007-06-19| 872.89
#2007-06-20| 879.48
#2007-06-21| 869.67
#2007-06-22| 871.62
#2007-06-25| 865.21
#2007-06-26| 862.52
#2007-06-27| 849.53
#2007-06-28| 861.73
#2007-06-29| 864.64
#2007-07-02| 890.18
#2007-07-03| 896.02
#2007-07-04| .
#2007-07-05| 899.95
#2007-07-06| 900.68
#2007-07-09| 906.47
#2007-07-10| 911.31
#2007-07-11| 913.59
#2007-07-12| 925.73
#2007-07-13| 930.19
#2007-07-16| 926.18
#2007-07-17| 922.04
#2007-07-18| 919.17
#2007-07-19| 914.36
#2007-07-20| 920.08
#2007-07-23| 917.30
#2007-07-24| 905.11
#2007-07-25| 872.88
#2007-07-26| 857.11
#2007-07-27| 856.34
#2007-07-30| 864.44
#2007-07-31| 888.35
#2007-08-01| 871.95
#2007-08-02| 877.28
#2007-08-03| 858.72
#2007-08-06| 844.67
#2007-08-07| 851.75
#2007-08-08| 869.88
#2007-08-09| 839.41
#2007-08-10| 804.10
#2007-08-13| 831.83
#2007-08-14| 826.07
#2007-08-15| 807.05
#2007-08-16| 765.33
#2007-08-17| 775.50
#2007-08-20| 789.46
#2007-08-21| 792.79
#2007-08-22| 818.21
#2007-08-23| 827.02
#2007-08-24| 836.10
#2007-08-27| 838.03
#2007-08-28| 819.06
#2007-08-29| 827.36
#2007-08-30| 836.37
#2007-08-31| 845.86
#2007-09-03| .
#2007-09-04| 865.72
#2007-09-05| 861.12
#2007-09-06| 864.11
#2007-09-07| 840.04
#2007-09-10| 821.02
#2007-09-11| 842.08
#2007-09-12| 849.51
#2007-09-13| 847.59
#2007-09-14| 845.99
#2007-09-17| 824.17
#2007-09-18| 837.29
#2007-09-19| 874.41
#2007-09-20| 876.33
#2007-09-21| 893.52
#2007-09-24| 899.53
#2007-09-25| 870.58
#2007-09-26| 879.76
#2007-09-27| 887.20
#2007-09-28| 888.95
#2007-10-01| 893.78
#2007-10-02| 891.84
#2007-10-03| 893.37
#2007-10-04| 887.97
#2007-10-05| 893.45
#2007-10-08| 892.57
#2007-10-09| 899.33
#2007-10-10| 902.95
#2007-10-11| 912.87
#2007-10-12| 900.78
#2007-10-15| 892.72
#2007-10-16| 871.76
#2007-10-17| 886.18
#2007-10-18| 893.02
#2007-10-19| 900.33
#2007-10-22| 870.19
#2007-10-23| 889.64
#2007-10-24| 888.54
#2007-10-25| 893.45
#2007-10-26| 882.95
#2007-10-29| 895.84
#2007-10-30| 911.04
#2007-10-31| 922.99
#2007-11-01| 913.07
#2007-11-02| 915.43
#2007-11-05| 906.35
#2007-11-06| 927.19
#2007-11-07| 911.91
#2007-11-08| 897.02
#2007-11-09| 873.48
#2007-11-12| 858.84
#2007-11-13| 843.78
#2007-11-14| 856.74
#2007-11-15| 835.38
#2007-11-16| 813.76
#2007-11-19| 782.67
#2007-11-20| 815.05
#2007-11-21| 787.18
#2007-11-22| .
#2007-11-23| 785.81
#2007-11-26| 799.78
#2007-11-27| 779.84
#2007-11-28| 801.67
#2007-11-29| 805.41
#2007-11-30| 810.11
#2007-12-03| 802.36
#2007-12-04| 783.07
#2007-12-05| 791.41
#2007-12-06| 789.49
#2007-12-07| 814.40
#2007-12-10| 827.85
#2007-12-11| 831.52
#2007-12-12| 820.53
#2007-12-13| 785.98
#2007-12-14| 773.71
#2007-12-17| 739.32
#2007-12-18| 742.61
#2007-12-19| 734.60
#2007-12-20| 737.32
#2007-12-21| 759.93
#2007-12-24| 761.62
#2007-12-25| .
#2007-12-26| 766.85
#2007-12-27| 765.80
#2007-12-28| 778.58
#2007-12-31| 774.13
#2008-01-01| .
#2008-01-02| 773.61
#2008-01-03| 757.66
#2008-01-04| 736.62
#2008-01-07| 705.95
#2008-01-08| 713.98
#2008-01-09| 697.34
#2008-01-10| 677.40
#2008-01-11| 684.38
#2008-01-14| 703.98
#2008-01-15| 668.30
#2008-01-16| 648.26
#2008-01-17| 647.85
#2008-01-18| 636.70
#2008-01-21| .
#2008-01-22| 649.02
#2008-01-23| 633.32
#2008-01-24| 676.54
#2008-01-25| 695.81
#2008-01-28| 687.86
#2008-01-29| 709.04
#2008-01-30| 701.13
#2008-01-31| 692.35
#2008-02-01| 719.38
#2008-02-04| 740.67
#2008-02-05| 692.69
#2008-02-06| 700.74
#2008-02-07| 678.27
#2008-02-08| 681.95
#2008-02-11| 682.45
#2008-02-12| 720.09
#2008-02-13| 721.63
#2008-02-14| 732.73
#2008-02-15| 729.95
#2008-02-18| .
#2008-02-19| 755.20
#2008-02-20| 750.63
#2008-02-21| 764.94
#2008-02-22| 749.83
#2008-02-25| 765.72
#2008-02-26| 776.80
#2008-02-27| 789.78
#2008-02-28| 781.95
#2008-02-29| 770.64
#2008-03-03| 768.22
#2008-03-04| 755.38
#2008-03-05| 779.18
#2008-03-06| 778.59
#2008-03-07| 771.35
#2008-03-10| 753.71
#2008-03-11| 765.08
#2008-03-12| 785.33
#2008-03-13| 777.22
#2008-03-14| 779.95
#2008-03-17| 756.34
#2008-03-18| 781.34
#2008-03-19| 768.63
#2008-03-20| 756.56
#2008-03-21| .
#2008-03-24| 755.48
#2008-03-25| 791.63
#2008-03-26| 800.42
#2008-03-27| 813.04
#2008-03-28| 813.74
#2008-03-31| 828.83
#2008-04-01| 830.68
#2008-04-02| 830.29
#2008-04-03| 816.53
#2008-04-04| 829.13
#2008-04-07| 836.64
#2008-04-08| 820.27
#2008-04-09| 814.27
#2008-04-10| 803.05
#2008-04-11| 800.36
#2008-04-14| 791.84
#2008-04-15| 788.50
#2008-04-16| 822.13
#2008-04-17| 810.44
#2008-04-18| 810.07
#2008-04-21| 809.67
#2008-04-22| 825.03
#2008-04-23| 825.38
#2008-04-24| 794.63
#2008-04-25| 810.51
#2008-04-28| 820.46
#2008-04-29| 803.03
#2008-04-30| 807.10
#2008-05-01| 800.96
#2008-05-02| 814.41
#2008-05-05| 829.36
#2008-05-06| 831.85
#2008-05-07| 840.61
#2008-05-08| 838.29
#2008-05-09| 826.71
#2008-05-12| 837.53
#2008-05-13| 846.62
#2008-05-14| 861.52
#2008-05-15| 854.63
#2008-05-16| 870.21
#2008-05-19| 878.07
#2008-05-20| 861.44
#2008-05-21| 864.74
#2008-05-22| 863.50
#2008-05-23| 852.66
#2008-05-26| .
#2008-05-27| 832.70
#2008-05-28| 836.13
#2008-05-29| 834.11
#2008-05-30| 839.94
#2008-06-02| 832.92
#2008-06-03| 845.01
#2008-06-04| 841.21
#2008-06-05| 840.48
#2008-06-06| 830.41
#2008-06-09| 816.28
#2008-06-10| 792.94
#2008-06-11| 770.48
#2008-06-12| 755.89
#2008-06-13| 762.78
#2008-06-16| 784.51
#2008-06-17| 787.85
#2008-06-18| 762.43
#2008-06-19| 762.21
#2008-06-20| 769.30
#2008-06-23| 737.61
#2008-06-24| 730.29
#2008-06-25| 748.70
#2008-06-26| 730.51
#2008-06-27| 739.46
#2008-06-30| 741.41
#2008-07-01| 718.56
#2008-07-02| 721.40
#2008-07-03| 717.20
#2008-07-04| .
#2008-07-07| 715.25
#2008-07-08| 700.02
#2008-07-09| 719.99
#2008-07-10| 703.34
#2008-07-11| 693.74
#2008-07-14| 695.83
#2008-07-15| 681.08
#2008-07-16| 690.54
#2008-07-17| 722.33
#2008-07-18| 724.04
#2008-07-21| 748.11
#2008-07-22| 732.54
#2008-07-23| 719.84
#2008-07-24| 655.55
#2008-07-25| 644.79
#2008-07-28| 636.32
#2008-07-29| 625.05
#2008-07-30| 648.01
#2008-07-31| 648.85
#2008-08-01| 636.40
#2008-08-04| 618.80
#2008-08-05| 632.87
#2008-08-06| 644.05
#2008-08-07| 643.44
#2008-08-08| 631.46
#2008-08-11| 635.77
#2008-08-12| 638.78
#2008-08-13| 616.35
#2008-08-14| 622.09
#2008-08-15| 622.16
#2008-08-18| 618.98
#2008-08-19| 601.09
#2008-08-20| 606.57
#2008-08-21| 608.17
#2008-08-22| 626.16
#2008-08-25| 622.65
#2008-08-26| 612.85
#2008-08-27| 611.94
#2008-08-28| 623.41
#2008-08-29| 632.25
#2008-09-01| .
#2008-09-02| 628.14
#2008-09-03| 617.42
#2008-09-04| 587.35
#2008-09-05| 564.00
#2008-09-08| 576.19
#2008-09-09| 556.44
#2008-09-10| 545.43
#2008-09-11| 533.20
#2008-09-12| 552.40
#2008-09-15| 537.83
#2008-09-16| 530.11
#2008-09-17| 513.48
#2008-09-18| 502.06
#2008-09-19| 547.61
#2008-09-22| 549.22
#2008-09-23| 536.64
#2008-09-24| 527.25
#2008-09-25| 528.22
#2008-09-26| 509.43
#2008-09-29| 467.05
#2008-09-30| 460.44
#2008-10-01| 454.25
#2008-10-02| 428.04
#2008-10-03| 429.63
#2008-10-06| 381.72
#2008-10-07| 380.19
#2008-10-08| 359.69
#2008-10-09| 367.26
#2008-10-10| 350.11
#2008-10-13| 390.75
#2008-10-14| 396.04
#2008-10-15| 363.95
#2008-10-16| 348.10
#2008-10-17| 343.45
#2008-10-20| 344.14
#2008-10-21| 343.41
#2008-10-22| 325.92
#2008-10-23| 311.75
#2008-10-24| 289.72
#2008-10-27| 269.87
#2008-10-28| 273.89
#2008-10-29| 304.29
#2008-10-30| 321.54
#2008-10-31| 315.56
#2008-11-03| 328.38
#2008-11-04| 357.46
#2008-11-05| 349.35
#2008-11-06| 321.72
#2008-11-07| 316.69
#2008-11-10| 324.02
#2008-11-11| 304.66
#2008-11-12| 293.80
#2008-11-13| 290.18
#2008-11-14| 291.92
#2008-11-17| 285.05
#2008-11-18| 280.45
#2008-11-19| 269.92
#2008-11-20| 262.18
#2008-11-21| 254.38
#2008-11-24| 279.44
#2008-11-25| 289.37
#2008-11-26| 284.33
#2008-11-27| .
#2008-11-28| 287.88
#2008-12-01| 272.49
#2008-12-02| 283.65
#2008-12-03| 283.50
#2008-12-04| 281.45
#2008-12-05| 269.15
#2008-12-08| 284.34
#2008-12-09| 283.91
#2008-12-10| 290.30
#2008-12-11| 294.53
#2008-12-12| 292.60
#2008-12-15| 295.39
#2008-12-16| 297.74
#2008-12-17| 312.40
#2008-12-18| 309.68
#2008-12-19| 298.42
#2008-12-22| 295.70
#2008-12-23| 296.20
#2008-12-24| 297.14
#2008-12-25| .
#2008-12-26| 298.58
#2008-12-29| 310.14
#2008-12-30| 320.44
#2008-12-31| 314.92
#2009-01-01| .
#2009-01-02| 332.72
#2009-01-05| 338.26
#2009-01-06| 332.03
#2009-01-07| 331.17
#2009-01-08| 326.35
#2009-01-09| 325.07
#2009-01-12| 318.22
#2009-01-13| 306.76
#2009-01-14| 292.73
#2009-01-15| 288.57
#2009-01-16| 293.37
#2009-01-19| .
#2009-01-20| 278.71
#2009-01-21| 280.79
#2009-01-22| 282.46
#2009-01-23| 281.01
#2009-01-26| 293.74
#2009-01-27| 299.12
#2009-01-28| 310.29
#2009-01-29| 303.99
#2009-01-30| 297.63
#2009-02-02| 288.40
#2009-02-03| 295.85
#2009-02-04| 314.02
#2009-02-05| 314.76
#2009-02-06| 325.35
#2009-02-09| 343.85
#2009-02-10| 335.48
#2009-02-11| 328.96
#2009-02-12| 318.50
#2009-02-13| 327.82
#2009-02-16| .
#2009-02-17| 308.45
#2009-02-18| 306.46
#2009-02-19| 310.15
#2009-02-20| 294.56
#2009-02-23| 291.11
#2009-02-24| 291.71
#2009-02-25| 286.35
#2009-02-26| 294.25
#2009-02-27| 293.33
#2009-03-02| 279.41
#2009-03-03| 273.71
#2009-03-04| 292.81
#2009-03-05| 283.57
#2009-03-06| 284.33
#2009-03-09| 280.35
#2009-03-10| 297.70
#2009-03-11| 303.23
#2009-03-12| 297.93
#2009-03-13| 300.39
#2009-03-16| 311.84
#2009-03-17| 309.19
#2009-03-18| 307.15
#2009-03-19| 327.95
#2009-03-20| 321.83
#2009-03-23| 326.35
#2009-03-24| 320.15
#2009-03-25| 323.59
#2009-03-26| 324.88
#2009-03-27| 316.82
#2009-03-30| 301.45
#2009-03-31| 307.33
#2009-04-01| 310.26
#2009-04-02| 341.41
#2009-04-03| 352.89
#2009-04-06| 352.65
#2009-04-07| 340.18
#2009-04-08| 341.45
#2009-04-09| 349.80
#2009-04-10| .
#2009-04-13| 352.77
#2009-04-14| 365.17
#2009-04-15| 357.61
#2009-04-16| 361.04
#2009-04-17| 361.37
#2009-04-20| 343.87
#2009-04-21| 348.92
#2009-04-22| 371.68
#2009-04-23| 378.79
#2009-04-24| 394.65
#2009-04-27| 393.68
#2009-04-28| 391.07
#2009-04-29| 410.73
#2009-04-30| 419.15
#2009-05-01| 419.22
#2009-05-04| 452.61
#2009-05-05| 451.14
#2009-05-06| 467.07
#2009-05-07| 460.35
#2009-05-08| 468.22
#2009-05-11| 445.82
#2009-05-12| 439.58
#2009-05-13| 421.98
#2009-05-14| 433.33
#2009-05-15| 440.25
#2009-05-18| 448.40
#2009-05-19| 457.99
#2009-05-20| 474.02
#2009-05-21| 473.53
#2009-05-22| 468.20
#2009-05-25| .
#2009-05-26| 467.73
#2009-05-27| 469.13
#2009-05-28| 462.11
#2009-05-29| 470.19
#2009-06-01| 491.59
#2009-06-02| 498.48
#2009-06-03| 478.46
#2009-06-04| 473.51
#2009-06-05| 470.50
#2009-06-08| 455.29
#2009-06-09| 466.29
#2009-06-10| 474.55
#2009-06-11| 484.96
#2009-06-12| 481.64
#2009-06-15| 462.99
#2009-06-16| 468.65
#2009-06-17| 447.79
#2009-06-18| 448.33
#2009-06-19| 447.21
#2009-06-22| 435.81
#2009-06-23| 436.70
#2009-06-24| 452.65
#2009-06-25| 447.60
#2009-06-26| 455.57
#2009-06-29| 471.43
#2009-06-30| 460.39
#2009-07-01| 473.18
#2009-07-02| 464.17
#2009-07-03| .
#2009-07-06| 446.37
#2009-07-07| 450.36
#2009-07-08| 438.13
#2009-07-09| 444.67
#2009-07-10| 438.44
#2009-07-13| 441.29
#2009-07-14| 446.99
#2009-07-15| 468.85
#2009-07-16| 467.06
#2009-07-17| 471.29
#2009-07-20| 480.06
#2009-07-21| 495.62
#2009-07-22| 506.38
#2009-07-23| 505.34
#2009-07-24| 507.66
#2009-07-27| 511.33
#2009-07-28| 504.89
#2009-07-29| 497.22
#2009-07-30| 508.48
#2009-07-31| 515.08
#2009-08-03| 541.60
#2009-08-04| 538.02
#2009-08-05| 543.45
#2009-08-06| 541.62
#2009-08-07| 533.52
#2009-08-10| 528.22
#2009-08-11| 520.60
#2009-08-12| 533.33
#2009-08-13| 551.87
#2009-08-14| 551.06
#2009-08-17| 527.10
#2009-08-18| 531.40
#2009-08-19| 533.44
#2009-08-20| 546.22
#2009-08-21| 559.87
#2009-08-24| 577.07
#2009-08-25| 580.17
#2009-08-26| 564.91
#2009-08-27| 563.96
#2009-08-28| 577.32
#2009-08-31| 566.16
#2009-09-01| 552.05
#2009-09-02| 536.00
#2009-09-03| 547.51
#2009-09-04| 552.60
#2009-09-07| .
#2009-09-08| 585.13
#2009-09-09| 597.19
#2009-09-10| 600.50
#2009-09-11| 609.96
#2009-09-14| 604.11
#2009-09-15| 607.64
#2009-09-16| 625.14
#2009-09-17| 639.02
#2009-09-18| 633.58
#2009-09-21| 622.93
#2009-09-22| 635.38
#2009-09-23| 642.42
#2009-09-24| 627.14
#2009-09-25| 622.06
#2009-09-28| 624.71
#2009-09-29| 617.55
#2009-09-30| 613.19
#2009-10-01| 599.30
#2009-10-02| 582.52
#2009-10-05| 593.47
#2009-10-06| 617.74
#2009-10-07| 611.65
#2009-10-08| 622.66
#2009-10-09| 625.60
#2009-10-12| 630.39
#2009-10-13| 628.76
#2009-10-14| 642.47
#2009-10-15| 644.26
#2009-10-16| 643.96
#2009-10-19| 653.53
#2009-10-20| 655.89
#2009-10-21| 651.02
#2009-10-22| 644.97
#2009-10-23| 639.49
#2009-10-26| 624.71
#2009-10-27| 619.92
#2009-10-28| 593.53
#2009-10-29| 609.64
#2009-10-30| 604.29
#2009-11-02| 607.51
#2009-11-03| 595.34
#2009-11-04| 616.74
#2009-11-05| 624.04
#2009-11-06| 625.14
#2009-11-09| 641.46
#2009-11-10| 642.13
#2009-11-11| 651.47
#2009-11-12| 654.53
#2009-11-13| 653.03
#2009-11-16| 676.62
#2009-11-17| 659.74
#2009-11-18| 671.72
#2009-11-19| 652.80
#2009-11-20| 649.60
#2009-11-23| 670.07
#2009-11-24| 663.16
#2009-11-25| 670.03
#2009-11-26| .
#2009-11-27| 653.54
#2009-11-30| 647.11
#2009-12-01| 668.42
#2009-12-02| 674.85
#2009-12-03| 675.72
#2009-12-04| 669.91
#2009-12-07| 668.47
#2009-12-08| 658.32
#2009-12-09| 652.69
#2009-12-10| 661.22
#2009-12-11| 666.03
#2009-12-14| 667.13
#2009-12-15| 662.03
#2009-12-16| 664.16
#2009-12-17| 653.36
#2009-12-18| 645.38
#2009-12-21| 653.77
#2009-12-22| 655.51
#2009-12-23| 664.78
#2009-12-24| 665.92
#2009-12-25| .
#2009-12-28| 669.59
#2009-12-29| 678.18
#2009-12-30| 676.44
#2009-12-31| 678.64
#2010-01-01| .
#2010-01-04| 697.66
#2010-01-05| 700.50
#2010-01-06| 699.09
#2010-01-07| 702.87
#2010-01-08| 710.53
#2010-01-11| 717.73
#2010-01-12| 698.89
#2010-01-13| 706.58
#2010-01-14| 712.33
#2010-01-15| 701.85
#2010-01-18| .
#2010-01-19| 711.71
#2010-01-20| 696.78
#2010-01-21| 689.68
#2010-01-22| 681.62
#2010-01-25| 686.95
#2010-01-26| 672.72
#2010-01-27| 679.99
#2010-01-28| 676.43
#2010-01-29| 681.42
#2010-02-01| 686.60
#2010-02-02| 689.51
#2010-02-03| 691.25
#2010-02-04| 670.48
#2010-02-05| 649.93
#2010-02-08| 632.36
#2010-02-09| 638.60
#2010-02-10| 637.41
#2010-02-11| 640.58
#2010-02-12| 626.92
#2010-02-15| .
#2010-02-16| 636.59
#2010-02-17| 647.43
#2010-02-18| 653.88
#2010-02-19| 649.52
#2010-02-22| 658.32
#2010-02-23| 654.86
#2010-02-24| 653.71
#2010-02-25| 640.15
#2010-02-26| 652.27
#2010-03-01| 656.53
#2010-03-02| 668.59
#2010-03-03| 685.85
#2010-03-04| 683.01
#2010-03-05| 684.60
#2010-03-08| 692.37
#2010-03-09| 693.46
#2010-03-10| 701.06
#2010-03-11| 697.16
#2010-03-12| 713.38
#2010-03-15| 699.53
#2010-03-16| 710.23
#2010-03-17| 713.47
#2010-03-18| 700.65
#2010-03-19| 687.20
#2010-03-22| 695.17
#2010-03-23| 707.48
#2010-03-24| 697.29
#2010-03-25| 703.76
#2010-03-26| 709.67
#2010-03-29| 707.84
#2010-03-30| 702.78
#2010-03-31| 706.25
#2010-04-01| 723.95
#2010-04-02| .
#2010-04-05| 722.29
#2010-04-06| 725.56
#2010-04-07| 725.96
#2010-04-08| 719.92
#2010-04-09| 732.95
#2010-04-12| 748.09
#2010-04-13| 744.35
#2010-04-14| 752.30
#2010-04-15| 750.77
#2010-04-16| 739.86
#2010-04-19| 728.83
#2010-04-20| 755.01
#2010-04-21| 742.13
#2010-04-22| 734.32
#2010-04-23| 749.69
#2010-04-26| 761.08
#2010-04-27| 740.44
#2010-04-28| 716.22
#2010-04-29| 735.82
#2010-04-30| 749.11
#2010-05-03| 737.15
#2010-05-04| 698.75
#2010-05-05| 672.62
#2010-05-06| 655.32
#2010-05-07| 624.46
#2010-05-10| 689.53
#2010-05-11| 674.15
#2010-05-12| 695.36
#2010-05-13| 689.08
#2010-05-14| 658.18
#2010-05-17| 643.83
#2010-05-18| 656.25
#2010-05-19| 629.26
#2010-05-20| 609.50
#2010-05-21| 622.39
#2010-05-24| 612.00
#2010-05-25| 581.59
#2010-05-26| 603.52
#2010-05-27| 627.36
#2010-05-28| 632.35
#2010-05-31| .
#2010-06-01| 630.89
#2010-06-02| 633.82
#2010-06-03| 643.01
#2010-06-04| 620.84
#2010-06-07| 608.74
#2010-06-08| 611.04
#2010-06-09| 633.96
#2010-06-10| 654.86
#2010-06-11| 653.26
#2010-06-14| 681.02
#2010-06-15| 689.28
#2010-06-16| 685.05
#2010-06-17| 685.60
#2010-06-18| 692.99
#2010-06-21| 698.57
#2010-06-22| 689.14
#2010-06-23| 680.49
#2010-06-24| 668.74
#2010-06-25| 667.44
#2010-06-28| 678.06
#2010-06-29| 640.54
#2010-06-30| 641.49
#2010-07-01| 636.16
#2010-07-02| 645.31
#2010-07-05| .
#2010-07-06| 665.93
#2010-07-07| 664.29
#2010-07-08| 672.10
#2010-07-09| 677.88
#2010-07-12| 679.27
#2010-07-13| 700.64
#2010-07-14| 703.84
#2010-07-15| 705.20
#2010-07-16| 695.71
#2010-07-19| 694.85
#2010-07-20| 690.27
#2010-07-21| 706.88
#2010-07-22| 734.85
#2010-07-23| 736.63
#2010-07-26| 753.96
#2010-07-27| 753.66
#2010-07-28| 753.37
#2010-07-29| 765.83
#2010-07-30| 754.27
#2010-08-02| 782.01
#2010-08-03| 782.22
#2010-08-04| 775.92
#2010-08-05| 785.28
#2010-08-06| 785.78
#2010-08-09| 795.05
#2010-08-10| 773.92
#2010-08-11| 737.52
#2010-08-12| 728.58
#2010-08-13| 733.11
#2010-08-16| 740.60
#2010-08-17| 758.51
#2010-08-18| 759.70
#2010-08-19| 748.08
#2010-08-20| 720.20
#2010-08-23| 720.56
#2010-08-24| 705.27
#2010-08-25| 698.25
#2010-08-26| 713.47
#2010-08-27| 717.24
#2010-08-30| 715.57
#2010-08-31| 728.76
#2010-09-01| 757.04
#2010-09-02| 755.93
#2010-09-03| 761.37
#2010-09-06| .
#2010-09-07| 742.52
#2010-09-08| 750.90
#2010-09-09| 757.60
#2010-09-10| 760.79
#2010-09-13| 776.16
#2010-09-14| 779.82
#2010-09-15| 784.14
#2010-09-16| 787.19
#2010-09-17| 790.78
#2010-09-20| 801.97
#2010-09-21| 807.59
#2010-09-22| 818.09
#2010-09-23| 804.73
#2010-09-24| 831.44
#2010-09-27| 837.16
#2010-09-28| 850.48
#2010-09-29| 859.42
#2010-09-30| 861.43
#2010-10-01| 864.10
#2010-10-04| 858.13
#2010-10-05| 872.66
#2010-10-06| 884.91
#2010-10-07| 889.44
#2010-10-08| 889.24
#2010-10-11| 895.05
#2010-10-12| 893.28
#2010-10-13| 914.77
#2010-10-14| 908.42
#2010-10-15| 892.35
#2010-10-18| 881.28
#2010-10-19| 871.01
#2010-10-20| 904.21
#2010-10-21| 936.28
#2010-10-22| 928.79
#2010-10-25| 940.41
#2010-10-26| 922.68
#2010-10-27| 906.03
#2010-10-28| 901.84
#2010-10-29| 898.07
#2010-11-01| 913.68
#2010-11-02| 926.00
#2010-11-03| 920.35
#2010-11-04| 956.01
#2010-11-05| 947.50
#2010-11-08| 939.01
#2010-11-09| 956.06
#2010-11-10| 935.85
#2010-11-11| 929.43
#2010-11-12| 922.36
#2010-11-15| 933.41
#2010-11-16| 899.99
#2010-11-17| 902.20
#2010-11-18| 925.53
#2010-11-19| 930.92
#2010-11-22| 923.37
#2010-11-23| 899.22
#2010-11-24| 924.87
#2010-11-25| .
#2010-11-26| 919.80
#2010-11-29| 895.53
#2010-11-30| 892.44
#2010-12-01| 920.99
#2010-12-02| 957.01
#2010-12-03| 968.30
#2010-12-06| 961.36
#2010-12-07| 980.86
#2010-12-08| 967.15
#2010-12-09| 940.29
#2010-12-10| 945.41
#2010-12-13| 967.27
#2010-12-14| 966.45
#2010-12-15| 972.16
#2010-12-16| 964.27
#2010-12-17| 965.04
#2010-12-20| 967.94
#2010-12-21| 979.75
#2010-12-22| 976.13
#2010-12-23| 971.33
#2010-12-24| .
#2010-12-27| 971.00
#2010-12-28| 970.29
#2010-12-29| 972.41
#2010-12-30| 979.41
#2010-12-31| 989.25
#2011-01-03|1004.59
#2011-01-04| 995.10
#2011-01-05| 962.78
#2011-01-06| 954.79
#2011-01-07| 952.09
#2011-01-10| 931.23
#2011-01-11| 954.95
#2011-01-12| 974.86
#2011-01-13| 976.60
#2011-01-14| 979.56
#2011-01-17| .
#2011-01-18| 969.06
#2011-01-19| 954.92
#2011-01-20| 926.25
#2011-01-21| 947.52
#2011-01-24| 945.37
#2011-01-25| 951.79
#2011-01-26| 967.80
#2011-01-27| 974.09
#2011-01-28| 969.19
#2011-01-31| 968.53
#2011-02-01| 981.11
#2011-02-02| 956.98
#2011-02-03| 944.01
#2011-02-04| 956.00
#2011-02-07| 974.85
#2011-02-08| 981.48
#2011-02-09| 986.70
#2011-02-10| 971.47
#2011-02-11| 977.81
#2011-02-14| 978.84
#2011-02-15| 966.55
#2011-02-16| 968.66
#2011-02-17| 961.05
#2011-02-18| 976.95
#2011-02-21| .
#2011-02-22| 967.31
#2011-02-23| 949.70
#2011-02-24| 946.85
#2011-02-25| 959.40
#2011-02-28| 980.29
#2011-03-01| 992.09
#2011-03-02| 980.77
#2011-03-03| 998.56
#2011-03-04| 990.04
#2011-03-07| 998.57
#2011-03-08| 990.51
#2011-03-09|1007.94
#2011-03-10| 982.63
#2011-03-11| 965.88
#2011-03-14| 966.14
#2011-03-15| 959.35
#2011-03-16| 944.79
#2011-03-17| 969.48
#2011-03-18| 991.50
#2011-03-21|1023.64
#2011-03-22|1018.39
#2011-03-23|1016.95
#2011-03-24|1038.26
#2011-03-25|1037.95
#2011-03-28|1037.74
#2011-03-29|1036.92
#2011-03-30|1045.50
#2011-03-31|1047.72
#2011-04-01|1055.86
#2011-04-04|1064.78
#2011-04-05|1061.10
#2011-04-06|1072.09
#2011-04-07|1050.55
#2011-04-08|1069.96
#2011-04-11|1074.11
#2011-04-12|1052.93
#2011-04-13|1067.97
#2011-04-14|1053.99
#2011-04-15|1044.84
#2011-04-18|1020.85
#2011-04-19|1049.80
#2011-04-20|1085.62
#2011-04-21|1088.19
#2011-04-22| .
#2011-04-25|1087.41
#2011-04-26|1095.62
#2011-04-27|1099.04
#2011-04-28|1125.54
#2011-04-29|1126.93
#2011-05-02|1132.36
#2011-05-03|1115.29
#2011-05-04|1103.04
#2011-05-05|1065.55
#2011-05-06|1071.95
#2011-05-09|1055.56
#2011-05-10|1075.80
#2011-05-11|1075.30
#2011-05-12|1056.51
#2011-05-13|1055.65
#2011-05-16|1056.55
#2011-05-17|1045.60
#2011-05-18|1052.95
#2011-05-19|1065.73
#2011-05-20|1055.37
#2011-05-23|1024.18
#2011-05-24|1028.39
#2011-05-25|1021.24
#2011-05-26|1018.27
#2011-05-27|1038.96
#2011-05-30| .
#2011-05-31|1061.21
#2011-06-01|1055.33
#2011-06-02|1056.39
#2011-06-03|1051.89
#2011-06-06|1046.20
#2011-06-07|1052.76
#2011-06-08|1023.24
#2011-06-09|1031.17
#2011-06-10| 998.83
#2011-06-13| 994.71
#2011-06-14| 999.75
#2011-06-15| 972.95
#2011-06-16| 948.08
#2011-06-17| 968.88
#2011-06-20| 949.43
#2011-06-21| 973.12
#2011-06-22| 967.30
#2011-06-23| 930.54
#2011-06-24| 931.62
#2011-06-27| 936.93
#2011-06-28| 947.71
#2011-06-29| 991.85
#2011-06-30|1025.29
#2011-07-01|1031.57
#2011-07-04| .
#2011-07-05|1035.49
#2011-07-06|1022.31
#2011-07-07|1034.51
#2011-07-08|1010.48
#2011-07-11| 972.64
#2011-07-12| 958.82
#2011-07-13| 992.19
#2011-07-14| 978.13
#2011-07-15| 946.45
#2011-07-18| 908.07
#2011-07-19| 927.00
#2011-07-20| 946.95
#2011-07-21| 955.78
#2011-07-22| 964.86
#2011-07-25| 960.90
#2011-07-26| 962.83
#2011-07-27| 940.33
#2011-07-28| 908.87
#2011-07-29| 906.48
#2011-08-01| 858.63
#2011-08-02| 828.97
#2011-08-03| 810.70
#2011-08-04| 756.58
#2011-08-05| 756.20
#2011-08-08| 713.99
#2011-08-09| 761.88
#2011-08-10| 735.83
#2011-08-11| 773.30
#2011-08-12| 792.32
#2011-08-15| 826.22
#2011-08-16| 800.14
#2011-08-17| 807.47
#2011-08-18| 746.42
#2011-08-19| 741.40
#2011-08-22| 737.76
#2011-08-23| 743.38
#2011-08-24| 753.50
#2011-08-25| 744.87
#2011-08-26| 746.55
#2011-08-29| 779.28
#2011-08-30| 788.39
#2011-08-31| 817.72
#2011-09-01| 808.09
#2011-09-02| 775.78
#2011-09-05| .
#2011-09-06| 718.66
#2011-09-07| 752.61
#2011-09-08| 744.14
#2011-09-09| 705.53
#2011-09-12| 687.85
#2011-09-13| 691.14
#2011-09-14| 698.96
#2011-09-15| 736.35
#2011-09-16| 739.38
#2011-09-19| 710.07
#2011-09-20| 725.18
#2011-09-21| 721.98
#2011-09-22| 670.36
#2011-09-23| 656.57
#2011-09-26| 655.24
#2011-09-27| 696.10
#2011-09-28| 682.37
#2011-09-29| 694.97
#2011-09-30| 661.45
#2011-10-03| 645.60
#2011-10-04| 613.30
#2011-10-05| 643.10
#2011-10-06| 678.89
#2011-10-07| 677.69
#2011-10-10| 703.08
#2011-10-11| 712.60
#2011-10-12| 744.68
#2011-10-13| 745.14
#2011-10-14| 775.24
#2011-10-17| 740.91
#2011-10-18| 748.06
#2011-10-19| 747.54
#2011-10-20| 718.42
#2011-10-21| 755.70
#2011-10-24| 794.71
#2011-10-25| 789.84
#2011-10-26| 798.14
#2011-10-27| 867.17
#2011-10-28| 861.81
#2011-10-31| 804.64
#2011-11-01| 757.58
#2011-11-02| 786.05
#2011-11-03| 809.28
#2011-11-04| 794.71
#2011-11-07| 791.09
#2011-11-08| 803.47
#2011-11-09| 774.82
#2011-11-10| 764.52
#2011-11-11| 805.09
#2011-11-14| 797.08
#2011-11-15| 779.42
#2011-11-16| 778.17
#2011-11-17| 762.98
#2011-11-18| 753.08
#2011-11-21| 718.88
#2011-11-22| 722.94
#2011-11-23| 700.13
#2011-11-24| .
#2011-11-25| 712.86
#2011-11-28| 766.18
#2011-11-29| 770.82
#2011-11-30| 809.25
#2011-12-01| 799.35
#2011-12-02| 799.58
#2011-12-05| 815.77
#2011-12-06| 810.59
#2011-12-07| 797.76
#2011-12-08| 765.82
#2011-12-09| 772.73
#2011-12-12| 734.85
#2011-12-13| 725.02
#2011-12-14| 689.97
#2011-12-15| 698.15
#2011-12-16| 704.86
#2011-12-19| 695.36
#2011-12-20| 734.26
#2011-12-21| 724.86
#2011-12-22| 740.35
#2011-12-23| 741.89
#2011-12-26| .
#2011-12-27| 740.80
#2011-12-28| 731.47
#2011-12-29| 735.26
#2011-12-30| 749.71
#2012-01-02| .
#2012-01-03| 787.55
#2012-01-04| 772.54
#2012-01-05| 766.72
#2012-01-06| 761.98
#2012-01-09| 762.67
#2012-01-10| 783.96
#2012-01-11| 776.53
#2012-01-12| 787.49
#2012-01-13| 778.13
#2012-01-16| .
#2012-01-17| 805.95
#2012-01-18| 823.50
#2012-01-19| 839.14
#2012-01-20| 837.23
#2012-01-23| 848.69
#2012-01-24| 829.48
#2012-01-25| 831.33
#2012-01-26| 868.80
#2012-01-27| 851.61
#2012-01-30| 830.52
#2012-01-31| 847.96
#2012-02-01| 867.29
#2012-02-02| 883.57
#2012-02-03| 892.68
#2012-02-06| 889.82
#2012-02-07| 891.74
#2012-02-08| 899.09
#2012-02-09| 896.08
#2012-02-10| 883.92
#2012-02-13| 893.37
#2012-02-14| 892.87
#2012-02-15| 904.59
#2012-02-16| 901.18
#2012-02-17| 922.41
#2012-02-20| .
#2012-02-21| 936.60
#2012-02-22| 925.94
#2012-02-23| 932.57
#2012-02-24| 951.09
#2012-02-27| 933.35
#2012-02-28| 933.07
#2012-02-29| 935.50
#2012-03-01| 927.60
#2012-03-02| 919.01
#2012-03-05| 914.39
#2012-03-06| 866.58
#2012-03-07| 888.55
#2012-03-08| 924.81
#2012-03-09| 912.03
#2012-03-12| 917.56
#2012-03-13| 934.68
#2012-03-14| 932.45
#2012-03-15| 946.54
#2012-03-16| 954.18
#2012-03-19| 951.07
#2012-03-20| 919.59
#2012-03-21| 911.16
#2012-03-22| 892.78
#2012-03-23| 912.46
#2012-03-26| 933.15
#2012-03-27| 919.12
#2012-03-28| 902.42
#2012-03-29| 898.90
#2012-03-30| 915.84
#2012-04-02| 922.92
#2012-04-03| 926.60
#2012-04-04| 877.17
#2012-04-05| 884.63
#2012-04-06| .
#2012-04-09| 885.13
#2012-04-10| 853.38
#2012-04-11| 870.34
#2012-04-12| 900.88
#2012-04-13| 877.96
#2012-04-16| 881.63
#2012-04-17| 910.10
#2012-04-18| 898.89
#2012-04-19| 908.63
#2012-04-20| 927.19
#2012-04-23| 887.37
#2012-04-24| 938.82
#2012-04-25| 972.14
#2012-04-26| 956.38
#2012-04-27| 990.15
#2012-04-30| 972.82
#2012-05-01| 972.05
#2012-05-02| 958.09
#2012-05-03| 957.90
#2012-05-04| 935.11
#2012-05-07| 933.80
#2012-05-08| 910.00
#2012-05-09| 898.15
#2012-05-10| 912.91
#2012-05-11| 921.36
#2012-05-14| 880.87
#2012-05-15| 869.06
#2012-05-16| 850.98
#2012-05-17| 848.77
#2012-05-18| 828.54
#2012-05-21| 844.32
#2012-05-22| 872.43
#2012-05-23| 828.11
#2012-05-24| 828.15
#2012-05-25| 820.91
#2012-05-28| .
#2012-05-29| 845.60
#2012-05-30| 815.54
#2012-05-31| 793.76
#2012-06-01| 765.47
#2012-06-04| 761.72
#2012-06-05| 772.76
#2012-06-06| 796.06
#2012-06-07| 823.14
#2012-06-08| 800.62
#2012-06-11| 806.38
#2012-06-12| 799.12
#2012-06-13| 771.93
#2012-06-14| 772.84
#2012-06-15| 788.68
#2012-06-18| 785.33
#2012-06-19| 812.77
#2012-06-20| 823.33
#2012-06-21| 808.49
#2012-06-22| 803.97
#2012-06-25| 773.71
#2012-06-26| 768.93
#2012-06-27| 783.45
#2012-06-28| 775.37
#2012-06-29| 833.39
#2012-07-02| 841.01
#2012-07-03| 851.56
#2012-07-04| .
#2012-07-05| 840.39
#2012-07-06| 817.21
#2012-07-09| 814.60
#2012-07-10| 827.26
#2012-07-11| 817.40
#2012-07-12| 805.03
#2012-07-13| 815.00
#2012-07-16| 823.62
#2012-07-17| 827.86
#2012-07-18| 820.66
#2012-07-19| 836.21
#2012-07-20| 822.98
#2012-07-23| 795.65
#2012-07-24| 794.67
#2012-07-25| 802.00
#2012-07-26| 836.15
#2012-07-27| 853.74
#2012-07-30| 857.05
#2012-07-31| 841.50
#2012-08-01| 833.40
#2012-08-02| 808.40
#2012-08-03| 850.28
#2012-08-06| 869.74
#2012-08-07| 878.01
#2012-08-08| 864.54
#2012-08-09| 874.05
#2012-08-10| 860.93
#2012-08-13| 857.41
#2012-08-14| 858.79
#2012-08-15| 845.98
#2012-08-16| 861.69
#2012-08-17| 868.24
#2012-08-20| 869.87
#2012-08-21| 889.88
#2012-08-22| 868.93
#2012-08-23| 863.90
#2012-08-24| 850.11
#2012-08-27| 855.60
#2012-08-28| 845.52
#2012-08-29| 836.67
#2012-08-30| 830.06
#2012-08-31| 843.64
#2012-09-03| .
#2012-09-04| 835.65
#2012-09-05| 840.62
#2012-09-06| 859.23
#2012-09-07| 897.62
#2012-09-10| 897.50
#2012-09-11| 914.61
#2012-09-12| 931.60
#2012-09-13| 932.11
#2012-09-14| 981.04
#2012-09-17| 970.91
#2012-09-18| 948.13
#2012-09-19| 949.50
#2012-09-20| 934.49
#2012-09-21| 940.36
#2012-09-24| 918.46
#2012-09-25| 939.41
#2012-09-26| 912.32
#2012-09-27| 915.86
#2012-09-28| 909.52
#2012-10-01| 934.73
#2012-10-02| 930.23
#2012-10-03| 920.71
#2012-10-04| 929.37
#2012-10-05| 955.85
#2012-10-08| 941.84
#2012-10-09| 929.01
#2012-10-10| 921.60
#2012-10-11| 929.34
#2012-10-12| 928.54
#2012-10-15| 932.50
#2012-10-16| 945.91
#2012-10-17| 976.49
#2012-10-18| 981.94
#2012-10-19| 969.37
#2012-10-22| 970.80
#2012-10-23| 934.75
#2012-10-24| 945.30
#2012-10-25| 945.24
#2012-10-26| 947.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.29
#2012-11-01| 976.54
#2012-11-02| 982.98
#2012-11-05| 968.70
#2012-11-06| 972.99
#2012-11-07| 955.22
#2012-11-08| 950.80
#2012-11-09| 947.73
#2012-11-12| 946.29
#2012-11-13| 943.89
#2012-11-14| 940.31
#2012-11-15| 936.10
#2012-11-16| 924.90
#2012-11-19| 958.13
#2012-11-20| 961.81
#2012-11-21| 967.49
#2012-11-22| .
#2012-11-23| 989.94
#2012-11-26| 983.31
#2012-11-27| 978.35
#2012-11-28| 975.15
#2012-11-29| 996.02
#2012-11-30|1000.00
#2012-12-03|1012.75
#2012-12-04|1015.24
#2012-12-05|1021.51
#2012-12-06|1015.14
#2012-12-07|1017.26
#2012-12-10|1007.48
#2012-12-11|1021.43
#2012-12-12|1023.27
#2012-12-13|1020.12
#2012-12-14|1023.64
#2012-12-17|1027.37
#2012-12-18|1041.11
#2012-12-19|1047.68
#2012-12-20|1045.10
#2012-12-21|1036.93
#2012-12-24|1038.55
#2012-12-25|1038.55
#2012-12-26|1040.67
#2012-12-27|1040.31
#2012-12-28|1032.78
#2012-12-31|1029.89
#2013-01-01|1029.89
#2013-01-02|1076.89
#2013-01-03|1069.28
#2013-01-04|1071.45
#2013-01-07|1073.64
#2013-01-08|1065.25
#2013-01-09|1064.57
#2013-01-10|1069.48
#2013-01-11|1090.22
#2013-01-14|1086.74
#2013-01-15|1087.04
#2013-01-16|1101.65
#2013-01-17|1115.16
#2013-01-18|1109.54
#2013-01-21|1120.83
#2013-01-22|1126.17
#2013-01-23|1122.19
#2013-01-24|1126.32
#2013-01-25|1134.90
#2013-01-28|1135.48
#2013-01-29|1137.73
#2013-01-30|1154.59
#2013-01-31|1134.78
#2013-02-01|1165.36
#2013-02-04|1141.53
#2013-02-05|1156.71
#2013-02-06|1159.40
#2013-02-07|1149.65
#2013-02-08|1166.36
#2013-02-11|1161.31
#2013-02-12|1175.30
#2013-02-13|1187.03
#2013-02-14|1186.01
#2013-02-15|1191.06
#2013-02-18|1180.03
#2013-02-19|1193.56
#2013-02-20|1195.93
#2013-02-21|1157.13
#2013-02-22|1160.29
#2013-02-25|1164.64
#2013-02-26|1133.57
#2013-02-27|1143.06
#2013-02-28|1144.10
#2013-03-01|1138.06
#2013-03-04|1128.09
#2013-03-05|1143.70
#2013-03-06|1142.96
#2013-03-07|1147.48
#2013-03-08|1145.37
#2013-03-11| .
#2013-03-12|1143.99
#2013-03-13|1132.59
#2013-03-14|1138.97
#2013-03-15|1149.72
#2013-03-18|1140.62
#2013-03-19|1135.40
#2013-03-20|1147.12
#2013-03-21|1126.67
#2013-03-22|1120.66
#2013-03-25|1129.41
#2013-03-26|1127.62
#2013-03-27|1084.80
#2013-03-28|1103.68
#2013-03-29| .
#2013-04-01|1104.19
#2013-04-02|1115.72
#2013-04-03|1118.72
#2013-04-04|1104.96
#2013-04-05|1097.67
#2013-04-08|1092.20
#2013-04-09|1098.00
#2013-04-10|1122.23
#2013-04-11|1139.27
#2013-04-12|1128.11
#2013-04-15|1105.96
#2013-04-16|1095.69
#2013-04-17|1072.94
#2013-04-18|1081.70
#2013-04-19|1087.71
#2013-04-22|1082.97
#2013-04-23|1132.53
#2013-04-24|1141.61
#2013-04-25|1172.36
#2013-04-26|1164.54
#2013-04-29|1175.65
#2013-04-30|1175.54
#2013-05-01|1176.34
#2013-05-02|1153.93
#2013-05-03|1168.61
#2013-05-06|1163.69
#2013-05-07|1169.30
#2013-05-08|1193.68
#2013-05-09|1186.57
#2013-05-10|1197.98
#2013-05-13|1197.21
#2013-05-14|1209.83
#2013-05-15|1206.02
#2013-05-16|1202.53
#2013-05-17|1180.78
#2013-05-20|1190.41
#2013-05-21|1195.27
#2013-05-22|1195.01
#2013-05-23|1163.48
#2013-05-24|1164.24
#2013-05-27|1163.55
#2013-05-28|1170.70
#2013-05-29|1167.24
#2013-05-30|1173.34
#2013-05-31|1153.53
#2013-06-03|1152.63
#2013-06-04|1143.06
#2013-06-05|1119.34
#2013-06-06|1126.83
#2013-06-07|1130.30
#2013-06-10|1132.06
#2013-06-11|1120.99
#2013-06-12|1134.32
#2013-06-13|1134.71
#2013-06-14|1145.58
#2013-06-17|1145.87
#2013-06-18|1147.08
#2013-06-19|1137.41
#2013-06-20|1092.74
#2013-06-21|1089.54
#2013-06-24|1041.18
#2013-06-25|1046.16
#2013-06-26|1047.26
#2013-06-27|1052.07
#2013-06-28|1042.44
#2013-07-01|1039.86
#2013-07-02|1044.10
#2013-07-03|1031.60
#2013-07-04|1045.34
#2013-07-05|1038.10
#2013-07-08|1050.51
#2013-07-09|1062.97
#2013-07-10|1065.61
#2013-07-11|1101.62
#2013-07-12|1097.41
#2013-07-15|1076.71
#2013-07-16|1073.10
#2013-07-17|1086.69
#2013-07-18|1080.28
#2013-07-19|1060.26
#2013-07-22|1052.05
#2013-07-23|1069.86
#2013-07-24|1070.05
#2013-07-25|1053.92
#2013-07-26|1045.72
#2013-07-29|1035.81
#2013-07-30|1039.95
#2013-07-31|1034.88
#2013-08-01|1054.99
#2013-08-02|1057.10
#2013-08-05|1054.89
#2013-08-06|1065.15
#2013-08-07|1053.58
#2013-08-08|1076.21
#2013-08-09|1095.95
#2013-08-12|1101.61
#2013-08-13|1099.03
#2013-08-14|1108.43
#2013-08-15|1102.59
#2013-08-16|1122.96
#2013-08-19|1127.78
#2013-08-20|1128.44
#2013-08-21|1123.37
#2013-08-22|1134.93
#2013-08-23|1146.58
#2013-08-26|1146.89
#2013-08-27|1132.14
#2013-08-28|1121.93
#2013-08-29|1114.94
#2013-08-30|1102.36
#2013-09-02|1123.46
#2013-09-03|1124.13
#2013-09-04|1129.80
#2013-09-05|1129.12
#2013-09-06|1141.63
#2013-09-09|1162.86
#2013-09-10|1173.15
#2013-09-11|1194.16
#2013-09-12|1180.45
#2013-09-13|1171.58
#2013-09-16|1181.52
#2013-09-17|1172.38
#2013-09-18|1173.06
#2013-09-19|1202.79
#2013-09-20|1209.18
#2013-09-23|1194.76
#2013-09-24|1187.56
#2013-09-25|1180.70
#2013-09-26|1170.33
#2013-09-27|1178.56
#2013-09-30|1168.91
#2013-10-01|1177.55
#2013-10-02|1174.80
#2013-10-03|1172.84
#2013-10-04|1165.16
#2013-10-07|1151.26
#2013-10-08|1148.85
#2013-10-09|1131.93
#2013-10-10|1149.29
#2013-10-11|1149.57
#2013-10-14|1146.41
#2013-10-15|1133.00
#2013-10-16|1132.63
#2013-10-17|1122.10
#2013-10-18|1146.04
#2013-10-21|1162.48
#2013-10-22|1147.43
#2013-10-23|1137.14
#2013-10-24|1144.40
#2013-10-25|1150.23
#2013-10-28|1152.45
#2013-10-29|1157.52
#2013-10-30|1160.98
#2013-10-31|1147.45
#2013-11-01|1133.46
#2013-11-04|1148.58
#2013-11-05|1146.94
#2013-11-06|1167.48
#2013-11-07|1158.99
#2013-11-08|1156.92
#2013-11-11|1167.55
#2013-11-12|1156.33
#2013-11-13|1145.58
#2013-11-14|1165.28
#2013-11-15|1168.10
#2013-11-18|1185.24
#2013-11-19|1183.15
#2013-11-20|1190.17
#2013-11-21|1195.49
#2013-11-22|1199.11
#2013-11-25|1202.56
#2013-11-26|1200.58
#2013-11-27|1209.76
#2013-11-28|1211.39
#2013-11-29|1206.37
#2013-12-02|1193.99
#2013-12-03|1164.64
#2013-12-04|1154.70
#2013-12-05|1160.84
#2013-12-06|1163.18
#2013-12-09|1166.87
#2013-12-10|1161.61
#2013-12-11|1156.60
#2013-12-12|1130.64
#2013-12-13|1137.10
#2013-12-16|1145.91
#2013-12-17|1143.52
#2013-12-18|1160.96
#2013-12-19|1172.52
#2013-12-20|1184.60
#2013-12-23|1196.95
#2013-12-24|1193.50
#2013-12-25|1193.50
#2013-12-26|1195.73
#2013-12-27|1222.97
#2013-12-30|1221.88
#2013-12-31|1218.78
#2014-01-01|1218.78
#2014-01-02|1167.07
#2014-01-03|1171.84
#2014-01-06|1174.33
#2014-01-07|1163.44
#2014-01-08|1154.91
#2014-01-09|1172.56
#2014-01-10|1190.41
#2014-01-13|1202.03
#2014-01-14|1202.53
#2014-01-15|1200.24
#2014-01-16|1211.37
#2014-01-17|1209.80
#2014-01-20|1210.81
#2014-01-21|1201.16
#2014-01-22|1215.19
#2014-01-23|1224.82
#2014-01-24|1201.83
#2014-01-27|1181.73
#2014-01-28|1180.87
#2014-01-29|1175.08
#2014-01-30|1158.87
#2014-01-31|1133.09
#2014-02-03|1134.02
#2014-02-04|1135.76
#2014-02-05|1136.10
#2014-02-06|1160.05
#2014-02-07|1159.52
#2014-02-10|1173.90
#2014-02-11|1191.90
#2014-02-12|1180.13
#2014-02-13|1184.16
#2014-02-14|1190.44
#2014-02-17|1195.36
#2014-02-18|1192.88
#2014-02-19|1197.73
#2014-02-20|1191.80
#2014-02-21|1199.50
#2014-02-24|1193.79
#2014-02-25|1197.91
#2014-02-26|1180.15
#2014-02-27|1184.55
#2014-02-28|1199.15
#2014-03-03|1157.81
#2014-03-04|1186.72
#2014-03-05|1179.01
#2014-03-06|1210.11
#2014-03-07|1200.52
#2014-03-10|1176.90
#2014-03-11|1177.76
#2014-03-12|1152.48
#2014-03-13|1141.45
#2014-03-14|1154.40
#2014-03-17|1180.06
#2014-03-18|1188.19
#2014-03-19|1174.29
#2014-03-20|1145.54
#2014-03-21|1142.30
#2014-03-24|1128.25
#2014-03-25|1147.13
#2014-03-26|1172.34
#2014-03-27|1162.80
#2014-03-28|1186.26
#2014-03-31|1193.51
#2014-04-01|1229.98
#2014-04-02|1230.23
#2014-04-03|1237.76
#2014-04-04|1237.97
#2014-04-07|1228.41
#2014-04-08|1236.72
#2014-04-09|1257.17
#2014-04-10|1251.77
#2014-04-11|1234.02
#2014-04-14|1217.68
#2014-04-15|1213.06
#2014-04-16|1220.66
#2014-04-17|1227.47
#2014-04-18|1225.66
#2014-04-21|1224.68
#2014-04-22|1243.34
#2014-04-23|1242.35
#2014-04-24|1239.40
#2014-04-25|1236.80
#2014-04-28|1232.57
#2014-04-29|1238.35
#2014-04-30|1241.95
#2014-05-01|1241.95
#2014-05-02|1240.51
#2014-05-05|1236.20
#2014-05-06|1233.24
#2014-05-07|1226.11
#2014-05-08|1233.08
#2014-05-09|1226.51
#2014-05-12|1236.28
#2014-05-13|1251.42
#2014-05-14|1251.43
#2014-05-15|1235.65
#2014-05-16|1222.56
#2014-05-19|1233.66
#2014-05-20|1243.17
#2014-05-21|1230.22
#2014-05-22|1234.54
#2014-05-23|1224.01
#2014-05-26|1229.01
#2014-05-27|1224.44
#2014-05-28|1214.93
#2014-05-29|1216.54
#2014-05-30|1215.16
#2014-06-02|1216.92
#2014-06-03|1207.44
#2014-06-04|1208.39
#2014-06-05|1207.46
#2014-06-06|1221.83
#2014-06-09|1219.85
#2014-06-10|1213.65
#2014-06-11|1211.79
#2014-06-12|1227.34
#2014-06-13|1224.08
#2014-06-16|1222.31
#2014-06-17|1225.19
#2014-06-18|1224.81
#2014-06-19|1222.22
#2014-06-20|1217.16
#2014-06-23|1221.19
#2014-06-24|1207.16
#2014-06-25|1193.47
#2014-06-26|1191.04
#2014-06-27|1196.70
#2014-06-30|1195.95
#2014-07-01|1193.50
#2014-07-02|1196.98
#2014-07-03|1215.36
#2014-07-04|1208.87
#2014-07-07|1197.17
#2014-07-08|1186.20
#2014-07-09|1187.46
#2014-07-10|1167.18
#2014-07-11|1160.98
#2014-07-14|1184.32
#2014-07-15|1164.39
#2014-07-16|1182.70
#2014-07-17|1189.01
#2014-07-18|1197.83
#2014-07-21|1205.53
#2014-07-22|1197.03
#2014-07-23|1214.14
#2014-07-24|1210.83
#2014-07-25|1207.12
#2014-07-28|1202.57
#2014-07-29|1194.95
#2014-07-30|1181.16
#2014-07-31|1177.98
#2014-08-01|1172.47
#2014-08-04|1172.05
#2014-08-05|1173.11
#2014-08-06|1163.26
#2014-08-07|1153.72
#2014-08-08|1143.05
#2014-08-11|1161.84
#2014-08-12|1160.35
#2014-08-13|1169.04
#2014-08-14|1167.43
#2014-08-15|1161.70
#2014-08-18|1171.44
#2014-08-19|1184.13
#2014-08-20|1175.69
#2014-08-21|1183.63
#2014-08-22|1170.68
#2014-08-25|1170.62
#2014-08-26|1170.37
#2014-08-27|1174.62
#2014-08-28|1160.30
#2014-08-29|1163.55
#2014-09-01|1159.10
#2014-09-02|1170.44
#2014-09-03|1181.55
#2014-09-04|1178.96
#2014-09-05|1173.99
#2014-09-08|1172.38
#2014-09-09|1162.18
#2014-09-10|1149.09
#2014-09-11|1142.49
#2014-09-12|1138.51
#2014-09-15|1132.00
#2014-09-16|1124.82
#2014-09-17|1128.27
#2014-09-18|1122.71
#2014-09-19|1122.84
#2014-09-22|1116.80
#2014-09-23|1101.65
#2014-09-24|1095.51
#2014-09-25|1081.53
#2014-09-26|1069.37
#2014-09-29|1064.35
#2014-09-30|1068.49
#2014-10-01|1050.74
#2014-10-02|1036.35
#2014-10-03|1036.50
#2014-10-06|1045.18
#2014-10-07|1039.58
#2014-10-08|1028.68
#2014-10-09|1035.93
#2014-10-10|1004.94
#2014-10-13|1004.90
#2014-10-14|1018.57
#2014-10-15|1007.28
#2014-10-16|1011.84
#2014-10-17|1044.37
#2014-10-20|1040.97
#2014-10-21|1055.97
#2014-10-22|1069.87
#2014-10-23|1070.28
#2014-10-24|1063.15
#2014-10-27|1066.82
#2014-10-28|1076.35
#2014-10-29|1080.53
#2014-10-30|1071.89
#2014-10-31|1084.58
#2014-11-03|1065.38
#2014-11-04|1060.41
#2014-11-05|1071.05
#2014-11-06|1075.18
#2014-11-07|1068.50
#2014-11-10|1085.54
#2014-11-11|1088.66
#2014-11-12|1077.54
#2014-11-13|1085.83
#2014-11-14|1083.23
#2014-11-17|1081.27
#2014-11-18|1096.19
#2014-11-19|1096.31
#2014-11-20|1096.40
#2014-11-21|1120.16
#2014-11-24|1146.36
#2014-11-25|1154.53
#2014-11-26|1141.67
#2014-11-27|1134.54
#2014-11-28|1107.96
#2014-12-01|1108.92
#2014-12-02|1107.02
#2014-12-03|1105.34
#2014-12-04|1115.82
#2014-12-05|1117.30
#2014-12-08|1114.07
#2014-12-09|1111.36
#2014-12-10|1100.43
#2014-12-11|1099.61
#2014-12-12|1080.48
#2014-12-15|1060.91
#2014-12-16|1092.29
#2014-12-17|1086.37
#2014-12-18|1101.15
#2014-12-19|1101.69
#2014-12-22|1106.64
#2014-12-23|1109.79
#2014-12-24|1110.98
#2014-12-25|1110.98
#2014-12-26|1109.25
#2014-12-29|1111.30
#2014-12-30|1099.69
#2014-12-31|1093.91
#2015-01-01|1093.91
#2015-01-02|1090.49
#2015-01-05|1067.56
#2015-01-06|1066.00
#2015-01-07|1044.28
#2015-01-08|1055.12
#2015-01-09|1055.64
#2015-01-12|1054.96
#2015-01-13|1064.45
#2015-01-14|1045.92
#2015-01-15|1050.65
#2015-01-16|1063.07
#2015-01-19|1102.73
#2015-01-20|1091.83
#2015-01-21|1110.34
#2015-01-22|1120.49
#2015-01-23|1132.94
#2015-01-26|1156.95
#2015-01-27|1143.85
#2015-01-28|1146.73
#2015-01-29|1110.95
#2015-01-30|1116.38
#2015-02-02|1114.99
#2015-02-03|1136.59
#2015-02-04|1132.59
#2015-02-05|1166.90
#2015-02-06|1157.58
#2015-02-09|1143.40
#2015-02-10|1135.89
#2015-02-11|1130.52
#2015-02-12|1152.14
#2015-02-13|1166.82
#2015-02-16|1160.27
#2015-02-17|1156.49
#2015-02-18|1164.83
#2015-02-19|1166.43
#2015-02-20|1167.93
#2015-02-23|1174.35
#2015-02-24|1182.54
#2015-02-25|1187.98
#2015-02-26|1182.46
#2015-02-27|1172.48
#2015-03-02|1174.58
#2015-03-03|1156.19
#2015-03-04|1132.32
#2015-03-05|1140.14
#2015-03-06|1132.76
#2015-03-09|1123.52
#2015-03-10|1101.56
#2015-03-11|1101.52
#2015-03-12|1108.42
#2015-03-13|1100.60
#2015-03-16|1110.01
#2015-03-17|1121.57
#2015-03-18|1135.52
#2015-03-19|1142.23
#2015-03-20|1171.43
#2015-03-23|1187.47
#2015-03-24|1193.50
#2015-03-25|1198.99
#2015-03-26|1182.85
#2015-03-27|1164.59
#2015-03-30|1164.43
#2015-03-31|1143.48
#2015-04-01|1146.87
#2015-04-02|1172.49
#2015-04-03|1183.86
#2015-04-06|1188.76
#2015-04-07|1186.78
#2015-04-08|1183.26
#2015-04-09|1176.55
#2015-04-10|1188.69
#2015-04-13|1186.38
#2015-04-14|1201.89
#2015-04-15|1194.54
#2015-04-16|1192.34
#2015-04-17|1180.95
#2015-04-20|1182.31
#2015-04-21|1201.98
#2015-04-22|1164.61
#2015-04-23|1150.75
#2015-04-24|1169.75
#2015-04-27|1176.63
#2015-04-28|1166.92
#2015-04-29|1151.33
#2015-04-30|1158.13
#2015-05-01|1159.89
#2015-05-04|1176.34
#2015-05-05|1153.22
#2015-05-06|1168.97
#2015-05-07|1167.63
#2015-05-08|1180.03
#2015-05-11|1168.21
#2015-05-12|1165.47
#2015-05-13|1187.11
#2015-05-14|1189.99
#2015-05-15|1205.51
#2015-05-18|1190.47
#2015-05-19|1180.01
#2015-05-20|1187.26
#2015-05-21|1190.22
#2015-05-22|1180.77
#2015-05-25|1162.77
#2015-05-26|1149.43
#2015-05-27|1149.23
#2015-05-28|1148.48
#2015-05-29|1135.35
#2015-06-01|1131.42
#2015-06-02|1167.77
#2015-06-03|1176.92
#2015-06-04|1163.83
#2015-06-05|1137.12
#2015-06-08|1136.29
#2015-06-09|1134.87
#2015-06-10|1160.68
#2015-06-11|1157.00
#2015-06-12|1146.62
#2015-06-15|1129.76
#2015-06-16|1135.77
#2015-06-17|1123.76
#2015-06-18|1137.94
#2015-06-19|1130.56
#2015-06-22|1165.14
#2015-06-23|1160.89
#2015-06-24|1159.24
#2015-06-25|1159.51
#2015-06-26|1158.57
#2015-06-29|1135.78
#2015-06-30|1113.23
#2015-07-01|1117.02
#2015-07-02|1106.41
#2015-07-03|1100.98
#2015-07-06|1076.24
#2015-07-07|1036.79
#2015-07-08|1053.52
#2015-07-09|1073.55
#2015-07-10|1097.14
#2015-07-13|1101.69
#2015-07-14|1109.03
#2015-07-15|1078.60
#2015-07-16|1107.11
#2015-07-17|1134.71
#2015-07-20|1170.23
#2015-07-21|1141.40
#2015-07-22|1119.07
#2015-07-23|1128.22
#2015-07-24|1127.56
#2015-07-27|1119.59
#2015-07-28|1121.01
#2015-07-29|1131.61
#2015-07-30|1134.44
#2015-07-31|1149.32
#2015-08-03|1145.38
#2015-08-04|1148.29
#2015-08-05|1148.33
#2015-08-06|1156.50
#2015-08-07|1151.55
#2015-08-10|1157.10
#2015-08-11|1149.49
#2015-08-12|1129.76
#2015-08-13|1144.00
#2015-08-14|1143.55
#2015-08-17|1138.45
#2015-08-18|1130.91
#2015-08-19|1115.02
#2015-08-20|1101.00
#2015-08-21|1087.09
#2015-08-24|1065.85
#2015-08-25|1080.14
#2015-08-26|1069.92
#2015-08-27|1076.17
#2015-08-28|1074.21
#2015-08-31|1064.42
#2015-09-01|1039.92
#2015-09-02|1038.08
#2015-09-03|1041.55
#2015-09-04|1018.28
#2015-09-07|1021.39
#2015-09-08|1036.82
#2015-09-09|1056.34
#2015-09-10|1049.38
#2015-09-11|1048.61
#2015-09-14|1037.35
#2015-09-15|1039.05
#2015-09-16|1064.00
#2015-09-17|1049.21
#2015-09-18|1044.14
#2015-09-21|1032.11
#2015-09-22| 992.99
#2015-09-23| 987.99
#2015-09-24| 965.37
#2015-09-25| 969.43
#2015-09-28| 953.53
#2015-09-29| 970.66
#2015-09-30| 986.96
#2015-10-01| 994.37
#2015-10-02|1013.91
#2015-10-05|1048.47
#2015-10-06|1070.21
#2015-10-07|1074.62
#2015-10-08|1077.41
#2015-10-09|1097.79
#2015-10-12|1090.52
#2015-10-13|1076.33
#2015-10-14|1081.55
#2015-10-15|1073.85
#2015-10-16|1051.00
#2015-10-19|1061.30
#2015-10-20|1065.07
#2015-10-21|1068.30
#2015-10-22|1090.05
#2015-10-23|1089.75
#2015-10-26|1088.46
#2015-10-27|1080.00
#2015-10-28|1100.61
#2015-10-29|1083.07
#2015-10-30|1091.89
#2015-11-02|1102.65
#2015-11-03|1103.06
#2015-11-04|1107.25
#2015-11-05|1107.01
#2015-11-06|1103.27
#2015-11-09|1093.18
#2015-11-10|1077.80
#2015-11-11|1092.11
#2015-11-12|1079.29
#2015-11-13|1067.23
#2015-11-16|1075.49
#2015-11-17|1088.29
#2015-11-18|1089.72
#2015-11-19|1097.97
#2015-11-20|1102.89
#2015-11-23|1106.17
#2015-11-24|1084.57
#2015-11-25|1098.26
#2015-11-26|1107.23
#2015-11-27|1099.87
#2015-11-30|1104.44
#2015-12-01|1106.68
#2015-12-02|1111.37
#2015-12-03|1116.56
#2015-12-04|1113.36
#2015-12-07|1120.27
#2015-12-08|1088.18
#2015-12-09|1090.76
#2015-12-10|1117.90
#2015-12-11|1086.91
#2015-12-14|1078.72
#2015-12-15|1090.22
#2015-12-16|1101.12
#2015-12-17|1091.28
#2015-12-18|1073.31
#2015-12-21|1072.11
#2015-12-22|1077.55
#2015-12-23|1093.32
#2015-12-24|1101.26
#2015-12-25|1101.26
#2015-12-28|1099.36
#2015-12-29|1106.57
#2015-12-30|1101.64
#2015-12-31|1096.54
#2016-01-01|1096.54
#2016-01-04|1051.69
#2016-01-05|1037.22
#2016-01-06|1040.03
#2016-01-07|1020.23
#2016-01-08|1023.86
#2016-01-11|1023.71
#2016-01-12|1034.37
#2016-01-13|1052.65
#2016-01-14|1033.07
#2016-01-15|1009.87
#2016-01-18|1003.63
#2016-01-19|1014.59
#2016-01-20| 983.10
#2016-01-21| 993.67
#2016-01-22|1020.65
#2016-01-25|1019.75
#2016-01-26|1046.73
#2016-01-27|1061.33
#2016-01-28|1062.55
#2016-01-29|1078.80
#2016-02-01|1089.37
#2016-02-02|1060.36
#2016-02-03|1071.99
#2016-02-04|1100.57
#2016-02-05|1103.95
#2016-02-08|1066.43
#2016-02-09|1066.04
#2016-02-10|1053.15
#2016-02-11|1025.64
#2016-02-12|1023.92
#2016-02-15|1045.93
#2016-02-16|1038.85
#2016-02-17|1072.36
#2016-02-18|1078.74
#2016-02-19|1074.99
#2016-02-22|1091.52
#2016-02-23|1071.97
#2016-02-24|1049.01
#2016-02-25|1062.12
#2016-02-26|1068.28
#2016-02-29|1061.08
#2016-03-01|1085.61
#2016-03-02|1066.83
#2016-03-03|1097.16
#2016-03-04|1110.29
#2016-03-07|1119.35
#2016-03-08|1112.73
#2016-03-09|1114.73
#2016-03-10|1108.51
#2016-03-11|1134.30
#2016-03-14|1164.85
#2016-03-15|1151.06
#2016-03-16|1143.68
#2016-03-17|1180.12
#2016-03-18|1189.82
#2016-03-21|1185.35
#2016-03-22|1174.25
#2016-03-23|1168.42
#2016-03-24|1152.92
#2016-03-25|1152.92
#2016-03-28|1158.23
#2016-03-29|1160.17
#2016-03-30|1208.92
#2016-03-31|1193.82
#2016-04-01|1166.03
#2016-04-04|1173.00
#2016-04-05|1156.61
#2016-04-06|1160.64
#2016-04-07|1147.93
#2016-04-08|1178.38
#2016-04-11|1186.58
#2016-04-12|1184.02
#2016-04-13|1178.94
#2016-04-14|1185.49
#2016-04-15|1196.66
#2016-04-18|1199.69
#2016-04-19|1234.57
#2016-04-20|1232.84
#2016-04-21|1192.53
#2016-04-22|1179.21
#2016-04-25|1162.64
#2016-04-26|1162.63
#2016-04-27|1158.01
#2016-04-28|1157.57
#2016-04-29|1172.52
#2016-05-02|1174.44
#2016-05-03|1165.17
#2016-05-04|1149.11
#2016-05-05|1139.81
#2016-05-06|1149.99
#2016-05-09|1145.85
#2016-05-10|1153.56
#2016-05-11|1162.72
#2016-05-12|1152.59
#2016-05-13|1145.45
#2016-05-16|1162.76
#2016-05-17|1160.62
#2016-05-18|1157.94
#2016-05-19|1137.90
#2016-05-20|1158.17
#2016-05-23|1152.19
#2016-05-24|1161.83
#2016-05-25|1163.62
#2016-05-26|1189.17
#2016-05-27|1184.01
#2016-05-30|1184.85
#2016-05-31|1200.52
#2016-06-01|1194.00
#2016-06-02|1192.56
#2016-06-03|1211.67
#2016-06-06|1231.70
#2016-06-07|1243.11
#2016-06-08|1244.33
#2016-06-09|1230.12
#2016-06-10|1201.20
#2016-06-13|1174.29
#2016-06-14|1144.65
#2016-06-15|1158.60
#2016-06-16|1130.16
#2016-06-17|1159.33
#2016-06-20|1202.05
#2016-06-21|1199.19
#2016-06-22|1206.93
#2016-06-23|1233.77
#2016-06-24|1208.23
#2016-06-27|1097.05
#2016-06-28|1129.41
#2016-06-29|1163.10
#2016-06-30|1182.42
#2016-07-01|1206.80
#2016-07-04|1200.60
#2016-07-05|1172.89
#2016-07-06|1160.43
#2016-07-07|1169.34
#2016-07-08|1182.33
#2016-07-11|1213.35
#2016-07-12|1221.18
#2016-07-13|1232.03
#2016-07-14|1236.10
#2016-07-15|1233.74
#2016-07-18|1230.54
#2016-07-19|1250.33
#2016-07-20|1255.88
#2016-07-21|1260.12
#2016-07-22|1272.33
#2016-07-25|1283.74
#2016-07-26|1286.31
#2016-07-27|1295.67
#2016-07-28|1293.31
#2016-07-29|1295.55
#2016-08-01|1279.92
#2016-08-02|1276.06
#2016-08-03|1261.95
#2016-08-04|1269.53
#2016-08-05|1275.39
#2016-08-08|1288.38
#2016-08-09|1320.57
#2016-08-10|1325.38
#2016-08-11|1337.11
#2016-08-12|1330.41
#2016-08-15|1333.62
#2016-08-16|1321.16
#2016-08-17|1309.17
#2016-08-18|1340.87
#2016-08-19|1329.80
#2016-08-22|1327.19
#2016-08-23|1335.90
#2016-08-24|1322.21
#2016-08-25|1317.23
#2016-08-26|1333.63
#2016-08-29|1315.85
#2016-08-30|1299.37
#2016-08-31|1282.80
#2016-09-01|1289.49
#2016-09-02|1304.54
#2016-09-05|1302.43
#2016-09-06|1317.01
#2016-09-07|1325.37
#2016-09-08|1322.70
#2016-09-09|1291.23
#2016-09-12|1285.14
#2016-09-13|1277.03
#2016-09-14|1284.70
#2016-09-15|1297.47
#2016-09-16|1286.13
#2016-09-19|1304.34
#2016-09-20|1301.98
#2016-09-21|1309.67
#2016-09-22|1349.04
#2016-09-23|1345.69
#2016-09-26|1343.84
#2016-09-27|1337.68
#2016-09-28|1329.75
#2016-09-29|1331.40
#2016-09-30|1342.80
#2016-10-03|1339.26
#2016-10-04|1341.67
#2016-10-05|1343.85
#2016-10-06|1336.26
#2016-10-07|1334.19
#2016-10-10|1338.02
#2016-10-11|1320.37
#2016-10-12|1313.88
#2016-10-13|1302.15
#2016-10-14|1303.28
#2016-10-17|1298.51
#2016-10-18|1304.63
#2016-10-19|1306.29
#2016-10-20|1298.90
#2016-10-21|1284.93
#2016-10-24|1289.70
#2016-10-25|1268.23
#2016-10-26|1252.50
#2016-10-27|1231.66
#2016-10-28|1239.30
#2016-10-31|1236.84
#2016-11-01|1228.90
#2016-11-02|1223.87
#2016-11-03|1221.64
#2016-11-04|1214.68
#2016-11-07|1219.82
#2016-11-08|1220.77
#2016-11-09|1241.23
#2016-11-10|1249.18
#2016-11-11|1222.11
#2016-11-14|1187.43
#2016-11-15|1209.29
#2016-11-16|1195.09
#2016-11-17|1203.25
#2016-11-18|1192.96
#2016-11-21|1201.40
#2016-11-22|1207.44
#2016-11-23|1209.68
#2016-11-24|1219.20
#2016-11-25|1225.14
#2016-11-28|1210.23
#2016-11-29|1204.11
#2016-11-30|1209.97
#2016-12-01|1216.89
#2016-12-02|1210.59
#2016-12-05|1227.52
#2016-12-06|1228.50
#2016-12-07|1240.22
#2016-12-08|1223.22
#2016-12-09|1224.70
#2016-12-12|1239.74
#2016-12-13|1238.47
#2016-12-14|1234.07
#2016-12-15|1220.31
#2016-12-16|1214.40
#2016-12-19|1217.41
#2016-12-20|1215.70
#2016-12-21|1232.27
#2016-12-22|1225.74
#2016-12-23|1238.57
#2016-12-26|1238.57
#2016-12-27|1239.59
#2016-12-28|1235.46
#2016-12-29|1239.49
#2016-12-30|1244.39
#2017-01-02|1257.86
#2017-01-03|1247.71
#2017-01-04|1255.04
#2017-01-05|1266.11
#2017-01-06|1263.36
#2017-01-09|1251.73
#2017-01-10|1259.46
#2017-01-11|1250.32
#2017-01-12|1262.25
#2017-01-13|1268.65
#2017-01-16|1259.22
#2017-01-17|1257.44
#2017-01-18|1264.82
#2017-01-19|1263.02
#2017-01-20|1281.09
#2017-01-23|1285.98
#2017-01-24|1314.75
#2017-01-25|1324.77
#2017-01-26|1285.58
#2017-01-27|1288.74
#2017-01-30|1275.75
#2017-01-31|1290.54
#2017-02-01|1283.50
#2017-02-02|1275.93
#2017-02-03|1267.57
#2017-02-06|1258.83
#2017-02-07|1259.14
#2017-02-08|1256.24
#2017-02-09|1256.80
#2017-02-10|1259.95
#2017-02-13|1269.59
#2017-02-14|1265.37
#2017-02-15|1278.77
#2017-02-16|1283.86
#2017-02-17|1271.88
#2017-02-20|1274.55
#2017-02-21|1269.10
#2017-02-22|1265.24
#2017-02-23|1267.03
#2017-02-24|1251.63
#2017-02-27|1263.29
#2017-02-28|1271.70
#2017-03-01|1273.91
#2017-03-02|1269.49
#2017-03-03|1270.71
#2017-03-06|1272.87
#2017-03-07|1272.75
#2017-03-08|1268.08
#2017-03-09|1263.50
#2017-03-10|1273.52
#2017-03-13|1274.79
#2017-03-14|1273.79
#2017-03-15|1277.17
#2017-03-16|1292.40
#2017-03-17|1296.94
#2017-03-20|1303.20
#2017-03-21|1295.78
#2017-03-22|1290.92
#2017-03-23|1310.07
#2017-03-24|1314.72
#2017-03-27|1315.22
#2017-03-28|1320.56
#2017-03-29|1306.42
#2017-03-30|1309.51
#2017-03-31|1310.52
#2017-04-03|1308.91
#2017-04-04|1316.36
#2017-04-05|1319.91
#2017-04-06|1325.31
#2017-04-07|1329.66
#2017-04-10|1331.21
#2017-04-11|1335.06
#2017-04-12|1352.30
#2017-04-13|1360.37
#2017-04-14|1360.37
#2017-04-17|1365.30
#2017-04-18|1354.28
#2017-04-19|1355.50
#2017-04-20|1382.54
#2017-04-21|1367.18
#2017-04-24|1428.35
#2017-04-25|1442.45
#2017-04-26|1448.84
#2017-04-27|1450.99
#2017-04-28|1451.43
#2017-05-01|1455.16
#2017-05-02|1466.97
#2017-05-03|1454.88
#2017-05-04|1462.98
#2017-05-05|1466.73
#2017-05-08|1444.80
#2017-05-09|1449.87
#2017-05-10|1441.96
#2017-05-11|1441.58
#2017-05-12|1442.39
#2017-05-15|1453.24
#2017-05-16|1475.04
#2017-05-17|1445.05
#2017-05-18|1441.73
#2017-05-19|1474.03
#2017-05-22|1483.22
#2017-05-23|1491.84
#2017-05-24|1494.52
#2017-05-25|1498.39
#2017-05-26|1494.88
#2017-05-29|1494.33
#2017-05-30|1488.57
#2017-05-31|1491.82
#2017-06-01|1501.07
#2017-06-02|1524.99
#2017-06-05|1507.20
#2017-06-06|1508.41
#2017-06-07|1519.12
#2017-06-08|1508.55
#2017-06-09|1520.04
#2017-06-12|1511.73
#2017-06-13|1542.27
#2017-06-14|1549.09
#2017-06-15|1515.31
#2017-06-16|1544.34
#2017-06-19|1560.17
#2017-06-20|1545.72
#2017-06-21|1540.65
#2017-06-22|1536.48
#2017-06-23|1542.34
#2017-06-26|1544.55
#2017-06-27|1534.43
#2017-06-28|1541.98
#2017-06-29|1519.80
#2017-06-30|1516.33
#2017-07-03|1528.00
#2017-07-04|1518.68
#2017-07-05|1524.96
#2017-07-06|1529.21
#2017-07-07|1540.17
#2017-07-10|1549.12
#2017-07-11|1542.73
#2017-07-12|1569.18
#2017-07-13|1568.71
#2017-07-14|1579.82
#2017-07-17|1585.73
#2017-07-18|1590.52
#2017-07-19|1556.08
#2017-07-20|1587.12
#2017-07-21|1560.98
#2017-07-24|1540.46
#2017-07-25|1532.66
#2017-07-26|1548.60
#2017-07-27|1540.59
#2017-07-28|1540.75
#2017-07-31|1539.13
#2017-08-01|1555.31
#2017-08-02|1563.45
#2017-08-03|1572.67
#2017-08-04|1568.06
#2017-08-07|1572.86
#2017-08-08|1563.01
#2017-08-09|1555.83
#2017-08-10|1541.66
#2017-08-11|1533.18
#2017-08-14|1551.88
#2017-08-15|1536.41
#2017-08-16|1555.04
#2017-08-17|1560.05
#2017-08-18|1550.77
#2017-08-21|1551.79
#2017-08-22|1558.29
#2017-08-23|1564.63
#2017-08-24|1554.08
#2017-08-25|1568.53
#2017-08-28|1571.59
#2017-08-29|1564.55
#2017-08-30|1575.95
#2017-08-31|1587.10
#2017-09-01|1592.51
#2017-09-04|1595.24
#2017-09-05|1596.69
#2017-09-06|1595.07
#2017-09-07|1612.43
#2017-09-08|1616.89
#2017-09-11|1631.98
#2017-09-12|1637.95
#2017-09-13|1633.86
#2017-09-14|1627.20
#2017-09-15|1632.67
#2017-09-18|1640.95
#2017-09-19|1653.62
#2017-09-20|1654.21
#2017-09-21|1648.55
#2017-09-22|1648.04
#2017-09-25|1619.38
#2017-09-26|1602.94
#2017-09-27|1601.10
#2017-09-28|1618.93
#2017-09-29|1609.80
#2017-10-02|1602.33
#2017-10-03|1620.63
#2017-10-04|1621.62
#2017-10-05|1618.39
#2017-10-06|1610.75
#2017-10-09|1614.76
#2017-10-10|1627.95
#2017-10-11|1630.89
#2017-10-12|1630.16
#2017-10-13|1636.35
#2017-10-16|1642.43
#2017-10-17|1633.36
#2017-10-18|1636.52
#2017-10-19|1636.49
#2017-10-20|1630.39
#2017-10-23|1639.55
#2017-10-24|1636.35
#2017-10-25|1629.59
#2017-10-26|1619.72
#2017-10-27|1619.89
#2017-10-30|1601.39
#2017-10-31|1591.78
#2017-11-01|1590.01
#2017-11-02|1591.04
#2017-11-03|1603.53
#2017-11-06|1593.00
#2017-11-07|1588.41
#2017-11-08|1576.29
#2017-11-09|1558.79
#2017-11-10|1565.47
#2017-11-13|1552.51
#2017-11-14|1559.27
#2017-11-15|1554.63
#2017-11-16|1558.39
#2017-11-17|1553.31
#2017-11-20|1560.67
#2017-11-21|1556.85
#2017-11-22|1562.03
#2017-11-23|1558.85
#2017-11-24|1572.10
#2017-11-27|1558.70
#2017-11-28|1563.71
#2017-11-29|1554.74
#2017-11-30|1558.35
#2017-12-01|1539.87
#2017-12-04|1556.28
#2017-12-05|1546.14
#2017-12-06|1540.59
#2017-12-07|1538.87
#2017-12-08|1534.50
#2017-12-11|1549.06
#2017-12-12|1544.55
#2017-12-13|1554.04
#2017-12-14|1537.08
#2017-12-15|1532.15
#2017-12-18|1544.30
#2017-12-19|1556.65
#2017-12-20|1557.14
#2017-12-21|1555.92
#2017-12-22|1557.76
#2017-12-25|1557.76
#2017-12-26|1561.84
#2017-12-27|1571.74
#2017-12-28|1570.06
#2017-12-29|1575.73
#2018-01-01|1575.73
#2018-01-02|1587.69
#2018-01-03|1604.70
#2018-01-04|1631.65
#2018-01-05|1641.36
#2018-01-08|1634.05
#2018-01-09|1629.37
#2018-01-10|1629.80
#2018-01-11|1626.61
#2018-01-12|1641.32
#2018-01-15|1637.82
#2018-01-16|1624.25
#2018-01-17|1620.80
#2018-01-18|1629.81
#2018-01-19|1647.54
#2018-01-22|1656.28
#2018-01-23|1670.37
#2018-01-24|1669.84
#2018-01-25|1670.43
#2018-01-26|1666.28
#2018-01-29|1657.51
#2018-01-30|1660.68
#2018-01-31|1681.21
#2018-02-01|1703.90
#2018-02-02|1685.52
#2018-02-05|1658.24
#2018-02-06|1609.17
#2018-02-07|1616.14
#2018-02-08|1565.03
#2018-02-09|1548.78
#2018-02-12|1577.23
#2018-02-13|1576.71
#2018-02-14|1609.95
#2018-02-15|1649.32
#2018-02-16|1673.49
#2018-02-19|1646.06
#2018-02-20|1655.44
#2018-02-21|1659.92
#2018-02-22|1648.39
#2018-02-23|1638.61
#2018-02-26|1644.28
#2018-02-27|1630.48
#2018-02-28|1611.61
#2018-03-01|1582.87
#2018-03-02|1562.26
#2018-03-05|1577.87
#2018-03-06|1594.11
#2018-03-07|1598.32
#2018-03-08|1616.40
#2018-03-09|1620.22
#2018-03-12|1607.49
#2018-03-13|1603.47
#2018-03-14|1593.68
#2018-03-15|1604.24
#2018-03-16|1582.00
#2018-03-19|1574.48
#2018-03-20|1580.15
#2018-03-21|1573.92
#2018-03-22|1552.17
#2018-03-23|1555.37
#2018-03-26|1550.53
#2018-03-27|1566.01
#2018-03-28|1559.93
#2018-03-29|1563.46
#2018-03-30|1563.46
#2018-04-02|1564.86
#2018-04-03|1533.42
#2018-04-04|1517.33
#2018-04-05|1551.59
#2018-04-06|1544.13
#2018-04-09|1550.77
#2018-04-10|1556.54
#2018-04-11|1551.69
#2018-04-12|1558.91
#2018-04-13|1567.06
#2018-04-16|1567.51
#2018-04-17|1580.46
#2018-04-18|1579.19
#2018-04-19|1598.24
#2018-04-20|1589.72
#2018-04-23|1574.96
#2018-04-24|1540.78
#2018-04-25|1557.76
#2018-04-26|1578.29
#2018-04-27|1565.25
#2018-04-30|1556.70
#2018-05-01|1544.78
#2018-05-02|1536.71
#2018-05-03|1511.49
#2018-05-04|1526.89
#2018-05-07|1548.41
#2018-05-08|1559.43
#2018-05-09|1560.87
#2018-05-10|1564.02
#2018-05-11|1576.38
#2018-05-14|1569.72
#2018-05-15|1550.04
#2018-05-16|1550.84
#2018-05-17|1562.61
#2018-05-18|1565.04
#2018-05-21|1571.32
#2018-05-22|1597.89
#2018-05-23|1571.86
#2018-05-24|1570.10
#2018-05-25|1562.15
#2018-05-28|1555.54
#2018-05-29|1532.33
#2018-05-30|1540.90
#2018-05-31|1540.63
#2018-06-01|1564.09
#2018-06-04|1569.14
#2018-06-05|1564.00
#2018-06-06|1601.41
#2018-06-07|1607.34
#2018-06-08|1597.91
#2018-06-11|1607.01
#2018-06-12|1595.01
#2018-06-13|1591.43
#2018-06-14|1581.36
#2018-06-15|1558.87
#2018-06-18|1546.85
#2018-06-19|1513.54
#2018-06-20|1524.84
#2018-06-21|1515.89
#2018-06-22|1519.93
#2018-06-25|1512.43
#2018-06-26|1496.10
#2018-06-27|1488.83
#2018-06-28|1482.12
#2018-06-29|1517.92
#2018-07-02|1484.80
#2018-07-03|1493.29
#2018-07-04|1478.24
#2018-07-05|1486.87
#2018-07-06|1495.33
#2018-07-09|1514.92
#2018-07-10|1533.83
#2018-07-11|1510.60
#2018-07-12|1502.74
#2018-07-13|1508.69
#2018-07-16|1536.05
#2018-07-17|1597.30
#2018-07-18|1599.83
#2018-07-19|1567.53
#2018-07-20|1579.88
#2018-07-23|1587.61
#2018-07-24|1595.73
#2018-07-25|1590.17
#2018-07-26|1611.29
#2018-07-27|1604.57
#2018-07-30|1611.02
#2018-07-31|1602.08
#2018-08-01|1612.39
#2018-08-02|1590.79
#2018-08-03|1596.23
#2018-08-06|1579.03
#2018-08-07|1596.83
#2018-08-08|1600.66
#2018-08-09|1592.28
#2018-08-10|1556.73
#2018-08-13|1538.11
#2018-08-14|1520.33
#2018-08-15|1480.39
#2018-08-16|1504.72
#2018-08-17|1520.88
#2018-08-20|1544.76
#2018-08-21|1561.02
#2018-08-22|1572.31
#2018-08-23|1558.53
#2018-08-24|1555.95
#2018-08-27|1589.14
#2018-08-28|1604.64
#2018-08-29|1601.46
#2018-08-30|1600.29
#2018-08-31|1577.43
#2018-09-03|1565.05
#2018-09-04|1528.08
#2018-09-05|1517.55
#2018-09-06|1494.37
#2018-09-07|1486.37
#2018-09-10|1489.74
#2018-09-11|1478.31
#2018-09-12|1486.66
#2018-09-13|1494.88
#2018-09-14|1510.40
#2018-09-17|1512.05
#2018-09-18|1518.23
#2018-09-19|1537.25
#2018-09-20|1558.01
#2018-09-21|1574.12
#2018-09-24|1565.91
#2018-09-25|1553.12
#2018-09-26|1530.83
#2018-09-27|1549.10
#2018-09-28|1528.47
#2018-10-01|1498.17
#2018-10-02|1480.05
#2018-10-03|1492.38
#2018-10-04|1474.52
#2018-10-05|1452.14
#2018-10-08|1419.98
#2018-10-09|1422.05
#2018-10-10|1406.10
#2018-10-11|1370.37
#2018-10-12|1376.24
#2018-10-15|1365.10
#2018-10-16|1410.67
#2018-10-17|1389.49
#2018-10-18|1364.12
#2018-10-19|1341.32
#2018-10-22|1331.70
#2018-10-23|1291.03
#2018-10-24|1286.08
#2018-10-25|1322.00
#2018-10-26|1346.39
#2018-10-29|1340.20
#2018-10-30|1344.10
#2018-10-31|1372.92
#2018-11-01|1397.32
#2018-11-02|1423.66
#2018-11-05|1403.74
#2018-11-06|1404.75
#2018-11-07|1421.96
#2018-11-08|1412.20
#2018-11-09|1385.82
#2018-11-12|1372.75
#2018-11-13|1385.51
#2018-11-14|1374.75
#2018-11-15|1362.26
#2018-11-16|1371.79
#2018-11-19|1363.63
#2018-11-20|1344.10
#2018-11-21|1353.17
#2018-11-22|1339.51
#2018-11-23|1327.95
#2018-11-26|1351.37
#2018-11-27|1345.80
#2018-11-28|1349.28
#2018-11-29|1377.36
#2018-11-30|1351.84
#2018-12-03|1385.02
#2018-12-04|1349.00
#2018-12-05|1331.93
#2018-12-06|1336.81
#2018-12-07|1308.08
#2018-12-10|1275.98
#2018-12-11|1288.71
#2018-12-12|1326.72
#2018-12-13|1325.99
#2018-12-14|1300.53
#2018-12-17|1292.52
#2018-12-18|1296.23
#2018-12-19|1316.04
#2018-12-20|1296.68
#2018-12-21|1275.73
#2018-12-24|1275.73
#2018-12-25|1275.73
#2018-12-26|1275.06
#2018-12-27|1276.08
#2018-12-28|1287.23
#2018-12-31|1286.89
#2019-01-01|1286.89
#2019-01-02|1285.88
#2019-01-03|1283.06
#2019-01-04|1317.36
#2019-01-07|1324.26
#2019-01-08|1353.17
#2019-01-09|1377.38
#2019-01-10|1371.10
#2019-01-11|1359.98
#2019-01-14|1340.23
#2019-01-15|1343.31
#2019-01-16|1357.95
#2019-01-17|1355.21
#2019-01-18|1373.62
#2019-01-21|1376.05
#2019-01-22|1367.57
#2019-01-23|1363.76
#2019-01-24|1346.31
#2019-01-25|1369.37
#2019-01-28|1357.84
#2019-01-29|1368.08
#2019-01-30|1357.45
#2019-01-31|1357.68
#2019-02-01|1369.95
#2019-02-04|1372.33
#2019-02-05|1388.24
#2019-02-06|1402.10
#2019-02-07|1378.76
#2019-02-08|1362.06
#2019-02-11|1373.02
#2019-02-12|1372.30
#2019-02-13|1380.14
#2019-02-14|1388.12
#2019-02-15|1395.13
#2019-02-18|1414.06
#2019-02-19|1400.79
#2019-02-20|1423.16
#2019-02-21|1418.51
#2019-02-22|1407.70
#2019-02-25|1418.79
#2019-02-26|1430.44
#2019-02-27|1430.41
#2019-02-28|1422.08
#2019-03-01|1451.13
#2019-03-04|1455.49
#2019-03-05|1441.04
#2019-03-06|1430.85
#2019-03-07|1408.99
#2019-03-08|1389.38
#2019-03-11|1408.04
#2019-03-12|1430.80
#2019-03-13|1438.85
#2019-03-14|1462.03
#2019-03-15|1474.25
#2019-03-18|1478.68
#2019-03-19|1500.92
#2019-03-20|1491.09
#2019-03-21|1485.09
#2019-03-22|1449.06
#2019-03-25|1441.42
#2019-03-26|1445.67
#2019-03-27|1447.95
#2019-03-28|1448.67
#2019-03-29|1463.08
#2019-04-01|1509.30
#2019-04-02|1518.19
#2019-04-03|1540.13
#2019-04-04|1534.03
#2019-04-05|1555.02
#2019-04-08|1543.41
#2019-04-09|1537.53
#2019-04-10|1548.73
#2019-04-11|1554.68
#2019-04-12|1567.64
#2019-04-15|1567.97
#2019-04-16|1573.68
#2019-04-17|1556.27
#2019-04-18|1572.26
#2019-04-19|1572.26
#2019-04-22|1573.87
#2019-04-23|1564.29
#2019-04-24|1561.30
#2019-04-25|1585.32
#2019-04-26|1571.89
#2019-04-29|1576.44
#2019-04-30|1571.39
#2019-05-01|1576.09
#2019-05-02|1554.93
#2019-05-03|1550.87
#2019-05-06|1534.62
#2019-05-07|1530.78
#2019-05-08|1531.72
#2019-05-09|1511.94
#2019-05-10|1539.05
#2019-05-13|1506.41
#2019-05-14|1514.00
#2019-05-15|1513.50
#2019-05-16|1555.77
#2019-05-17|1553.30
#2019-05-20|1534.92
#2019-05-21|1556.28
#2019-05-22|1556.78
#2019-05-23|1517.05
#2019-05-24|1525.27
#2019-05-27|1525.89
#2019-05-28|1514.42
#2019-05-29|1485.64
#2019-05-30|1483.51
#2019-05-31|1463.64
#2019-06-03|1480.02
#2019-06-04|1494.23
#2019-06-05|1489.85
#2019-06-06|1494.66
#2019-06-07|1518.78
#2019-06-10|1534.98
#2019-06-11|1567.13
#2019-06-12|1560.78
#2019-06-13|1560.42
#2019-06-14|1538.60
#2019-06-17|1540.82
#2019-06-18|1569.57
#2019-06-19|1574.85
#2019-06-20|1601.08
#2019-06-21|1605.26
#2019-06-24|1603.45
#2019-06-25|1608.98
#2019-06-26|1614.62
#2019-06-27|1614.89
#2019-06-28|1614.09
#2019-07-01|1622.73
#2019-07-02|1618.96
#2019-07-03|1619.75
#2019-07-04|1629.02
#2019-07-05|1595.26
#2019-07-08|1586.49
#2019-07-09|1569.27
#2019-07-10|1570.59
#2019-07-11|1554.71
#2019-07-12|1558.50
#2019-07-15|1574.92
#2019-07-16|1576.61
#2019-07-17|1575.54
#2019-07-18|1533.61
#2019-07-19|1550.79
#2019-07-22|1553.19
#2019-07-23|1552.69
#2019-07-24|1539.98
#2019-07-25|1536.05
#2019-07-26|1522.01
#2019-07-29|1517.44
#2019-07-30|1506.48
#2019-07-31|1501.91
#2019-08-01|1501.33
#2019-08-02|1487.59
#2019-08-05|1478.77
#2019-08-06|1476.51
#2019-08-07|1464.50
#2019-08-08|1483.51
#2019-08-09|1485.84
#2019-08-12|1476.99
#2019-08-13|1481.88
#2019-08-14|1436.79
#2019-08-15|1426.71
#2019-08-16|1449.89
#2019-08-19|1473.59
#2019-08-20|1448.46
#2019-08-21|1479.46
#2019-08-22|1472.68
#2019-08-23|1460.05
#2019-08-26|1447.59
#2019-08-27|1452.16
#2019-08-28|1439.75
#2019-08-29|1472.68
#2019-08-30|1484.61
#2019-09-02|1487.39
#2019-09-03|1475.89
#2019-09-04|1505.92
#2019-09-05|1530.96
#2019-09-06|1551.67
#2019-09-09|1554.04
#2019-09-10|1532.41
#2019-09-11|1520.35
#2019-09-12|1550.38
#2019-09-13|1563.56
#2019-09-16|1546.82
#2019-09-17|1544.00
#2019-09-18|1515.58
#2019-09-19|1524.23
#2019-09-20|1495.94
#2019-09-23|1476.44
#2019-09-24|1471.32
#2019-09-25|1460.81
#2019-09-26|1467.97
#2019-09-27|1489.07
#2019-09-30|1484.80
#2019-10-01|1469.71
#2019-10-02|1438.43
#2019-10-03|1436.07
#2019-10-04|1453.80
#2019-10-07|1459.41
#2019-10-08|1442.46
#2019-10-09|1458.72
#2019-10-10|1468.95
#2019-10-11|1494.77
#2019-10-14|1485.25
#2019-10-15|1512.00
#2019-10-16|1511.67
#2019-10-17|1507.02
#2019-10-18|1515.40
#2019-10-21|1537.50
#2019-10-22|1532.11
#2019-10-23|1545.34
#2019-10-24|1567.69
#2019-10-25|1581.75
#2019-10-28|1606.19
#2019-10-29|1625.35
#2019-10-30|1632.04
#2019-10-31|1615.15
#2019-11-01|1634.91
#2019-11-04|1658.14
#2019-11-05|1654.63
#2019-11-06|1642.21
#2019-11-07|1642.84
#2019-11-08|1623.18
#2019-11-11|1622.50
#2019-11-12|1621.87
#2019-11-13|1612.65
#2019-11-14|1605.03
#2019-11-15|1623.80
#2019-11-18|1609.43
#2019-11-19|1602.58
#2019-11-20|1600.42
#2019-11-21|1578.32
#2019-11-22|1574.38
#2019-11-25|1589.74
#2019-11-26|1598.40
#2019-11-27|1604.73
#2019-11-28|1595.66
#2019-11-29|1596.27
#2019-12-02|1582.58
#2019-12-03|1578.79
#2019-12-04|1597.43
#2019-12-05|1599.73
#2019-12-06|1593.46
#2019-12-09|1612.28
#2019-12-10|1611.79
#2019-12-11|1614.77
#2019-12-12|1613.55
#2019-12-13|1641.56
#2019-12-16|1657.97
#2019-12-17|1665.75
#2019-12-18|1649.59
#2019-12-19|1654.39
#2019-12-20|1664.37
#2019-12-23|1667.32
#2019-12-24|1667.69
#2019-12-25|1667.69
#2019-12-26|1668.97
#2019-12-27|1683.01
#2019-12-30|1666.77
#2019-12-31|1669.97
#2020-01-01|1669.97
#2020-01-02|1686.58
#2020-01-03|1674.57
#2020-01-06|1678.25
#2020-01-07|1656.52
#2020-01-08|1653.10
#2020-01-09|1655.14
#2020-01-10|1662.67
#2020-01-13|1673.70
#2020-01-14|1693.54
#2020-01-15|1707.52
#2020-01-16|1708.15
#2020-01-17|1720.68
#2020-01-20|1722.49
#2020-01-21|1710.46
#2020-01-22|1699.81
#2020-01-23|1684.94
#2020-01-24|1693.25
#2020-01-27|1645.90
#2020-01-28|1688.10
#2020-01-29|1668.56
#2020-01-30|1669.81
#2020-01-31|1653.51
#2020-02-03|1659.75
#2020-02-04|1693.77
#2020-02-05|1714.21
#2020-02-06|1715.15
#2020-02-07|1692.97
#2020-02-10|1691.49
#2020-02-11|1701.11
#2020-02-12|1671.94
#2020-02-13|1661.16
#2020-02-14|1668.75
#2020-02-17|1623.30
#2020-02-18|1594.12
#2020-02-19|1594.92
#2020-02-20|1590.61
#2020-02-21|1590.99
#2020-02-24|1534.64
#2020-02-25|1506.98
#2020-02-26|1537.09
#2020-02-27|1526.77
#2020-02-28|1492.21
#2020-03-02|1504.54
#2020-03-03|1523.40
#2020-03-04|1532.77
#2020-03-05|1480.27
#2020-03-06|1460.46
#2020-03-09|1400.82
#2020-03-10|1381.66
#2020-03-11|1364.91
#2020-03-12|1245.77
#2020-03-13|1234.11
#2020-03-16|1215.50
#2020-03-17|1206.93
#2020-03-18|1161.52
#2020-03-19|1179.82
#2020-03-20|1174.34
#2020-03-23|1138.43
#2020-03-24|1184.01
#2020-03-25|1226.82
#2020-03-26|1303.85
#2020-03-27|1274.30
#2020-03-30|1280.48
#2020-03-31|1312.66
#2020-04-01|1282.20
#2020-04-02|1271.20
#2020-04-03|1260.88
#2020-04-06|1302.72
#2020-04-07|1358.45
#2020-04-08|1341.13
#2020-04-09|1355.00
#2020-04-10|1355.00
#2020-04-13|1350.30
#2020-04-14|1368.20
#2020-04-15|1314.02
#2020-04-16|1300.54
#2020-04-17|1357.78
#2020-04-20|1359.94
#2020-04-21|1315.80
#2020-04-22|1356.57
#2020-04-23|1365.33
#2020-04-24|1346.53
#2020-04-27|1374.40
#2020-04-28|1401.42
#2020-04-29|1460.30
#2020-04-30|1442.89
#2020-05-01|1450.20
#2020-05-04|1392.71
#2020-05-05|1402.86
#2020-05-06|1412.72
#2020-05-07|1425.55
#2020-05-08|1455.37
#2020-05-11|1446.56
#2020-05-12|1455.48
#2020-05-13|1434.00
#2020-05-14|1395.96
#2020-05-15|1413.77
#2020-05-18|1462.72
#2020-05-19|1494.31
#2020-05-20|1533.87
#2020-05-21|1526.75
#2020-05-22|1515.07
#2020-05-25|1532.91
#2020-05-26|1580.59
#2020-05-27|1602.50
#2020-05-28|1625.40
#2020-05-29|1595.88
#2020-06-01|1617.42
#2020-06-02|1635.51
#2020-06-03|1660.37
#2020-06-04|1686.76
#2020-06-05|1706.39
#2020-06-08|1708.55
#2020-06-09|1701.12
#2020-06-10|1686.10
#2020-06-11|1624.34
#2020-06-12|1599.40
#2020-06-15|1603.97
#2020-06-16|1648.83
#2020-06-17|1638.86
#2020-06-18|1648.73
#2020-06-19|1643.44
#2020-06-22|1634.35
#2020-06-23|1667.21
#2020-06-24|1649.15
#2020-06-25|1643.29
#2020-06-26|1643.43
#2020-06-29|1664.09
#2020-06-30|1639.47
#2020-07-01|1643.48
#2020-07-02|1658.18
#2020-07-03|1648.93
#2020-07-06|1678.32
#2020-07-07|1664.41
#2020-07-08|1660.56
#2020-07-09|1645.72
#2020-07-10|1660.33
#2020-07-13|1729.20
#2020-07-14|1735.88
#2020-07-15|1756.63
#2020-07-16|1777.07
#2020-07-17|1754.54
#2020-07-20|1803.86
#2020-07-21|1817.75
#2020-07-22|1838.43
#2020-07-23|1865.97
#2020-07-24|1862.95
#2020-07-27|1906.70
#2020-07-28|1894.40
#2020-07-29|1912.03
#2020-07-30|1901.24
#2020-07-31|1896.76
#2020-08-03|1928.24
#2020-08-04|1927.93
#2020-08-05|1966.19
#2020-08-06|1959.21
#2020-08-07|1975.40
#2020-08-10|1971.87
#2020-08-11|1995.83
#2020-08-12|2017.79
#2020-08-13|2012.99
#2020-08-14|1984.33
#2020-08-17|2006.03
#2020-08-18|2004.58
#2020-08-19|2012.81
#2020-08-20|1987.20
#2020-08-21|1979.21
#2020-08-24|2004.57
#2020-08-25|2015.86
#2020-08-26|2030.63
#2020-08-27|2026.43
#2020-08-28|2035.37
#2020-08-31|2035.34
#2020-09-01|2036.62
#2020-09-02|2022.51
#2020-09-03|1968.81
#2020-09-04|1970.59
#2020-09-07|1996.59
#2020-09-08|1985.33
#2020-09-09|2051.52
#2020-09-10|2053.69
#2020-09-11|2043.84
#2020-09-14|2041.37
#2020-09-15|2056.79
#2020-09-16|2069.16
#2020-09-17|2053.03
#2020-09-18|2065.44
#2020-09-21|1982.59
#2020-09-22|2018.45
#2020-09-23|2006.67
#2020-09-24|1990.06
#2020-09-25|1984.23
#2020-09-28|2033.99
#2020-09-29|2056.31
#2020-09-30|2051.77
#2020-10-01|2055.67
#2020-10-02|2051.81
#2020-10-05|2075.72
#2020-10-06|2039.51
#2020-10-07|2046.97
#2020-10-08|2042.48
#2020-10-09|2069.22
#2020-10-12|2104.82
#2020-10-13|2086.07
#2020-10-14|2105.85
#2020-10-15|2073.18
#2020-10-16|2113.04
#2020-10-19|2104.22
#2020-10-20|2118.97
#2020-10-21|2108.32
#2020-10-22|2038.85
#2020-10-23|2053.00
#2020-10-26|2009.49
#2020-10-27|1996.65
#2020-10-28|1926.74
#2020-10-29|1908.80
#2020-10-30|1922.99
#2020-11-02|1942.55
#2020-11-03|1985.45
#2020-11-04|2006.75
#2020-11-05|2052.37
#2020-11-06|2053.50
#2020-11-09|2111.15
#2020-11-10|2109.61
#2020-11-11|2091.08
#2020-11-12|2080.12
#2020-11-13|2064.88
#2020-11-16|2074.67
#2020-11-17|2083.44
#2020-11-18|2080.51
#2020-11-19|2049.44
#2020-11-20|2062.54
#2020-11-23|2064.07
#2020-11-24|2052.43
#2020-11-25|2059.37
#2020-11-26|2058.62
#2020-11-27|2086.65
#2020-11-30|2092.61
#2020-12-01|2086.44
#2020-12-02|2082.08
#2020-12-03|2096.66
#2020-12-04|2067.42
#2020-12-07|2077.90
#2020-12-08|2089.88
#2020-12-09|2070.31
#2020-12-10|2077.75
#2020-12-11|2070.13
#2020-12-14|2076.58
#2020-12-15|2096.13
#2020-12-16|2094.35
#2020-12-17|2089.89
#2020-12-18|2117.33
#2020-12-21|2084.71
#2020-12-22|2095.90
#2020-12-23|2088.16
#2020-12-24|2087.64
#2020-12-25|2087.64
#2020-12-28|2135.04
#2020-12-29|2153.68
#2020-12-30|2142.40
#2020-12-31|2131.07
#2021-01-01|2131.07
#2021-01-04|2162.48
#2021-01-05|2128.01
#2021-01-06|2128.79
#2021-01-07|2170.34
#2021-01-08|2189.94
#2021-01-11|2157.81
#2021-01-12|2155.56
#2021-01-13|2153.09
#2021-01-14|2140.84
#2021-01-15|2134.89
#2021-01-18|2141.06
#2021-01-19|2151.84
#2021-01-20|2156.35
#2021-01-21|2190.65
#2021-01-22|2172.32
#2021-01-25|2152.29
#2021-01-26|2177.01
#2021-01-27|2148.75
#2021-01-28|2155.06
#2021-01-29|2121.85
#2021-02-01|2122.35
#2021-02-02|2125.94
#2021-02-03|2139.50
#2021-02-04|2152.68
#2021-02-05|2152.74
#2021-02-08|2180.53
#2021-02-09|2189.36
#2021-02-10|2194.40
#2021-02-11|2218.42
#2021-02-12|2241.39
#2021-02-15|2228.91
#2021-02-16|2241.94
#2021-02-17|2207.97
#2021-02-18|2211.95
#2021-02-19|2246.83
#2021-02-22|2241.47
#2021-02-23|2232.17
#2021-02-24|2247.30
#2021-02-25|2262.12
#2021-02-26|2216.97
#2021-03-01|2247.30
#2021-03-02|2254.58
#2021-03-03|2254.48
#2021-03-04|2207.79
#2021-03-05|2173.25
#2021-03-08|2215.15
#2021-03-09|2218.52
#2021-03-10|2224.62
#2021-03-11|2266.28
#2021-03-12|2253.40
#2021-03-15|2240.54
#2021-03-16|2259.92
#2021-03-17|2245.80
#2021-03-18|2248.72
#2021-03-19|2233.75
#2021-03-22|2250.06
#2021-03-23|2225.70
#2021-03-24|2239.75
#2021-03-25|2248.41
#2021-03-26|2266.46
#2021-03-29|2276.22
#2021-03-30|2285.87
#2021-03-31|2289.07
#2021-04-01|2289.57
#2021-04-02|2289.57
#2021-04-05|2296.97
#2021-04-06|2326.26
#2021-04-07|2328.38
#2021-04-08|2357.94
#2021-04-09|2359.66
#2021-04-12|2353.46
#2021-04-13|2362.46
#2021-04-14|2356.36
#2021-04-15|2367.56
#2021-04-16|2421.82
#2021-04-19|2432.86
#2021-04-20|2412.84
#2021-04-21|2414.14
#2021-04-22|2468.74
#2021-04-23|2518.23
#2021-04-26|2551.48
#2021-04-27|2551.54
#2021-04-28|2444.65
#2021-04-29|2392.17
#2021-04-30|2363.12
#2021-05-03|2377.82
#2021-05-04|2342.83
#2021-05-05|2383.88
#2021-05-06|2397.91
#2021-05-07|2442.35
#2021-05-10|2443.86
#2021-05-11|2399.43
#2021-05-12|2362.57
#2021-05-13|2362.18
#2021-05-14|2395.30
#2021-05-17|2402.08
#2021-05-18|2428.16
#2021-05-19|2389.11
#2021-05-20|2407.98
#2021-05-21|2424.86
#2021-05-24|2429.31
#2021-05-25|2443.96
#2021-05-26|2418.19
#2021-05-27|2427.96
#2021-05-28|2429.95
#2021-05-31|2421.29
#2021-06-01|2452.67
#2021-06-02|2457.70
#2021-06-03|2444.07
#2021-06-04|2458.98
#2021-06-07|2456.52
#2021-06-08|2455.88
#2021-06-09|2456.54
#2021-06-10|2433.63
#2021-06-11|2466.01
#2021-06-14|2466.67
#2021-06-15|2455.21
#2021-06-16|2481.59
#2021-06-17|2416.72
#2021-06-18|2414.29
#2021-06-21|2438.26
#2021-06-22|2459.82
#2021-06-23|2436.21
#2021-06-24|2449.20
#2021-06-25|2454.23
#2021-06-28|2445.76
#2021-06-29|2473.48
#2021-06-30|2434.60
#2021-07-01|2448.78
#2021-07-02|2450.73
#2021-07-05|2464.12
#2021-07-06|2440.53
#2021-07-07|2474.03
#2021-07-08|2451.34
#2021-07-09|2471.39
#2021-07-12|2489.81
#2021-07-13|2488.88
#2021-07-14|2483.95
#2021-07-15|2473.56
#2021-07-16|2460.86
#2021-07-19|2414.72
#2021-07-20|2449.70
#2021-07-21|2447.81
#2021-07-22|2479.47
#2021-07-23|2514.95
#2021-07-26|2499.59
#2021-07-27|2498.57
#2021-07-28|2473.46
#2021-07-29|2493.33
#2021-07-30|2475.17
#2021-08-02|2497.53
#2021-08-03|2494.35
#2021-08-04|2481.33
#2021-08-05|2476.87
#2021-08-06|2461.43
#2021-08-09|2446.47
#2021-08-10|2443.50
#2021-08-11|2451.00
#2021-08-12|2454.17
#2021-08-13|2461.41
#2021-08-16|2442.52
#2021-08-17|2415.72
#2021-08-18|2411.85
#2021-08-19|2371.47
#2021-08-20|2373.40
#2021-08-23|2410.63
#2021-08-24|2422.33
#2021-08-25|2439.24
#2021-08-26|2446.16
#2021-08-27|2472.88
#2021-08-30|2468.51
#2021-08-31|2448.65
#2021-09-01|2460.46
#2021-09-02|2473.21
#2021-09-03|2479.65
#2021-09-06|2487.30
#2021-09-07|2472.74
#2021-09-08|2414.74
#2021-09-09|2399.00
#2021-09-10|2382.35
#2021-09-13|2362.01
#2021-09-14|2348.09
#2021-09-15|2319.12
#2021-09-16|2299.70
#2021-09-17|2246.37
#2021-09-20|2174.15
#2021-09-21|2191.79
#2021-09-22|2241.77
#2021-09-23|2245.86
#2021-09-24|2195.13
#2021-09-27|2172.32
#2021-09-28|2110.90
#2021-09-29|2095.19
#2021-09-30|2105.08
#2021-10-01|2089.64
#2021-10-04|2087.42
#2021-10-05|2077.84
#2021-10-06|2049.44
#2021-10-07|2090.69
#2021-10-08|2100.59
#2021-10-11|2082.13
#2021-10-12|2086.07
#2021-10-13|2094.49
#2021-10-14|2110.40
#2021-10-15|2127.42
#2021-10-18|2101.63
#2021-10-19|2131.63
#2021-10-20|2146.60
#2021-10-21|2093.18
#2021-10-22|2128.24
#2021-10-25|2103.65
#2021-10-26|2154.04
#2021-10-27|2153.34
#2021-10-28|2135.58
#2021-10-29|2148.96
#2021-11-01|2154.89
#2021-11-02|2181.17
#2021-11-03|2209.33
#2021-11-04|2220.24
#2021-11-05|2231.39
#2021-11-08|2217.53
#2021-11-09|2193.91
#2021-11-10|2190.21
#2021-11-11|2205.65
#2021-11-12|2234.66
#2021-11-15|2224.85
#2021-11-16|2255.14
#2021-11-17|2259.51
#2021-11-18|2234.41
#2021-11-19|2225.56
#2021-11-22|2199.72
#2021-11-23|2161.27
#2021-11-24|2131.50
#2021-11-25|2152.00
#2021-11-26|2101.83
#2021-11-29|2110.02
#2021-11-30|2081.46
#2021-12-01|2159.37
#2021-12-02|2142.97
#2021-12-03|2111.95
#2021-12-06|2110.17
#2021-12-07|2187.52
#2021-12-08|2177.23
#2021-12-09|2159.85
#2021-12-10|2150.71
#2021-12-13|2152.90
#2021-12-14|2106.48
#2021-12-15|2120.85
#2021-12-16|2158.93
#2021-12-17|2135.64
#2021-12-20|2120.66
#2021-12-21|2130.04
#2021-12-22|2171.13
#2021-12-23|2198.13
#2021-12-24|2202.11
#2021-12-27|2217.29
#2021-12-28|2219.16
#2021-12-29|2227.35
#2021-12-30|2211.18
#2021-12-31|2219.18
#2022-01-03|2209.15
#2022-01-04|2242.06
#2022-01-05|2268.65
#2022-01-06|2260.54
#2022-01-07|2239.81
#2022-01-10|2188.98
#2022-01-11|2204.20
#2022-01-12|2241.79
#2022-01-13|2220.69
#2022-01-14|2177.47
#2022-01-17|2194.98
#2022-01-18|2170.44
#2022-01-19|2177.68
#2022-01-20|2207.19
#2022-01-21|2125.83
#2022-01-24|2018.93
#2022-01-25|2018.07
#2022-01-26|2045.77
#2022-01-27|2031.46
#2022-01-28|1975.91
#2022-01-31|2022.13
#2022-02-01|2046.83
#2022-02-02|2049.07
#2022-02-03|2021.22
#2022-02-04|1990.05
#2022-02-07|2068.52
#2022-02-08|2039.58
#2022-02-09|2042.46
#2022-02-10|2041.61
#2022-02-11|2016.38
#2022-02-14|1944.69
#2022-02-15|1979.83
#2022-02-16|1971.42
#2022-02-17|1943.03
#2022-02-18|1900.45
#2022-02-21|1871.79
#2022-02-22|1841.64
#2022-02-23|1835.78
#2022-02-24|1767.01
#2022-02-25|1834.99
#2022-02-28|1825.30
#2022-03-01|1739.44
#2022-03-02|1736.70
#2022-03-03|1707.35
#2022-03-04|1614.82
#2022-03-07|1613.60
#2022-03-08|1635.47
#2022-03-09|1738.79
#2022-03-10|1730.18
#2022-03-11|1731.79
#2022-03-14|1791.02
#2022-03-15|1736.04
#2022-03-16|1841.92
#2022-03-17|1825.02
#2022-03-18|1810.18
#2022-03-21|1817.17
#2022-03-22|1788.47
#2022-03-23|1773.29
#2022-03-24|1725.37
#2022-03-25|1663.58
#2022-03-28|1683.15
#2022-03-29|1762.22
#2022-03-30|1734.11
#2022-03-31|1708.16
#2022-04-01|1694.76
#2022-04-04|1699.36
#2022-04-05|1665.12
#2022-04-06|1629.95
#2022-04-07|1620.95
#2022-04-08|1660.34
#2022-04-11|1623.95
#2022-04-12|1616.91
#2022-04-13|1606.80
#2022-04-14|1609.79
#2022-04-15|1609.79
#2022-04-18|1612.33
#2022-04-19|1621.18
#2022-04-20|1647.62
#2022-04-21|1692.82
#2022-04-22|1642.66
#2022-04-25|1593.51
#2022-04-26|1573.86
#2022-04-27|1579.59
#2022-04-28|1574.53
#2022-04-29|1601.79
#2022-05-02|1548.56
#2022-05-03|1561.78
#2022-05-04|1548.06
#2022-05-05|1520.77
#2022-05-06|1511.42
#2022-05-09|1467.20
#2022-05-10|1482.00
#2022-05-11|1505.77
#2022-05-12|1486.09
#2022-05-13|1519.07
#2022-05-16|1513.91
#2022-05-17|1563.31
#2022-05-18|1539.53
#2022-05-19|1542.52
#2022-05-20|1568.21
#2022-05-23|1609.41
#2022-05-24|1608.78
#2022-05-25|1617.47
#2022-05-26|1623.22
#2022-05-27|1669.31
#2022-05-30|1698.66
#2022-05-31|1670.99
#2022-06-01|1649.46
#2022-06-02|1688.27
#2022-06-03|1691.22
#2022-06-06|1719.10
#2022-06-07|1706.39
#2022-06-08|1704.06
#2022-06-09|1678.88
#2022-06-10|1627.17
#2022-06-13|1556.13
#2022-06-14|1528.64
#2022-06-15|1568.84
#2022-06-16|1541.20
#2022-06-17|1558.27
#2022-06-20|1589.47
#2022-06-21|1605.32
#2022-06-22|1539.52
#2022-06-23|1477.24
#2022-06-24|1479.49
#2022-06-27|1566.51
#2022-06-28|1554.20
#2022-06-29|1524.00
#2022-06-30|1507.17
#2022-07-01|1512.04
#2022-07-04|1529.03
#2022-07-05|1465.15
#2022-07-06|1469.63
#2022-07-07|1520.48
#2022-07-08|1526.06
#2022-07-11|1477.29
#2022-07-12|1479.01
#2022-07-13|1461.35
#2022-07-14|1441.83
#2022-07-15|1466.86
#2022-07-18|1488.17
#2022-07-19|1509.90
#2022-07-20|1515.39
#2022-07-21|1509.63
#2022-07-22|1510.95
#2022-07-25|1508.17
#2022-07-26|1485.38
#2022-07-27|1458.61
#2022-07-28|1499.99
#2022-07-29|1544.89
#2022-08-01|1538.62
#2022-08-02|1498.76
#2022-08-03|1486.13
#2022-08-04|1519.12
#2022-08-05|1486.38
#2022-08-08|1511.16
#2022-08-09|1494.07
#2022-08-10|1551.67
#2022-08-11|1560.81
#2022-08-12|1529.42
#2022-08-15|1518.71
#2022-08-16|1532.05
#2022-08-17|1485.16
#2022-08-18|1508.52
#2022-08-19|1473.03
#2022-08-22|1429.91
#2022-08-23|1429.33
#2022-08-24|1435.10
#2022-08-25|1435.95
#2022-08-26|1420.13
#2022-08-29|1411.96
#2022-08-30|1422.24
#2022-08-31|1415.47
#2022-09-01|1357.31
#2022-09-02|1405.97
#2022-09-05|1354.96
#2022-09-06|1356.04
#2022-09-07|1367.94
#2022-09-08|1378.84
#2022-09-09|1416.55
#2022-09-12|1472.15
#2022-09-13|1422.16
#2022-09-14|1387.37
#2022-09-15|1396.39
#2022-09-16|1416.06
#2022-09-19|1384.90
#2022-09-20|1331.84
#2022-09-21|1335.01
#2022-09-22|1283.46
#2022-09-23|1255.99
#2022-09-26|1252.12
#2022-09-27|1241.97
#2022-09-28|1254.44
#2022-09-29|1245.33
#2022-09-30|1278.89
#2022-10-03|1305.49
#2022-10-04|1380.22
#2022-10-05|1342.17
#2022-10-06|1328.03
#2022-10-07|1283.92
#2022-10-10|1273.51
#2022-10-11|1276.89
#2022-10-12|1255.57
#2022-10-13|1271.17
#2022-10-14|1297.21
#2022-10-17|1333.37
#2022-10-18|1364.40
#2022-10-19|1341.81
#2022-10-20|1331.17
#2022-10-21|1332.58
#2022-10-24|1344.46
#2022-10-25|1354.38
#2022-10-26|1399.60
#2022-10-27|1412.51
#2022-10-28|1408.00
#2022-10-31|1395.76
#2022-11-01|1421.23
#2022-11-02|1414.86
#2022-11-03|1388.84
#2022-11-04|1482.11
#2022-11-07|1506.66
#2022-11-08|1536.66
#2022-11-09|1549.36
#2022-11-10|1629.82
#2022-11-11|1681.16
#2022-11-14|1688.85
#2022-11-15|1666.67
#2022-11-16|1651.31
#2022-11-17|1628.26
#2022-11-18|1643.90
#2022-11-21|1620.48
#2022-11-22|1634.53
#2022-11-23|1636.94
#2022-11-24|1667.18
#2022-11-25|1664.79
#2022-11-28|1640.08
#2022-11-29|1658.88
#2022-11-30|1634.04
#2022-12-01|1680.07
#2022-12-02|1692.43
#2022-12-05|1706.43
#2022-12-06|1702.38
#2022-12-07|1665.71
#2022-12-08|1673.69
#2022-12-09|1703.01
#2022-12-12|1683.96
#2022-12-13|1725.40
#2022-12-14|1739.57
#2022-12-15|1699.21
#2022-12-16|1682.71
#2022-12-19|1687.65
#2022-12-20|1684.43
#2022-12-21|1718.52
#2022-12-22|1694.77
#2022-12-23|1710.85
#2022-12-26|1710.85
#2022-12-27|1730.41
#2022-12-28|1714.57
#2022-12-29|1738.12
#2022-12-30|1718.32
#2023-01-02|1750.77
#2023-01-03|1737.19
#2023-01-04|1774.97
#2023-01-05|1773.84
#2023-01-06|1787.84
#2023-01-09|1868.89
#2023-01-10|1831.10
#2023-01-11|1848.20
#2023-01-12|1885.49
#2023-01-13|1896.16
#2023-01-16|1912.72
#2023-01-17|1878.19
#2023-01-18|1905.84
#2023-01-19|1863.16
#2023-01-20|1900.65
#2023-01-23|1915.67
#2023-01-24|1905.16
#2023-01-25|1891.67
#2023-01-26|1911.31
#2023-01-27|1910.87
#2023-01-30|1884.91
#2023-01-31|1872.00
#2023-02-01|1889.01
#2023-02-02|1961.81
#2023-02-03|1953.55
#2023-02-06|1887.88
#2023-02-07|1878.34
#2023-02-08|1861.73
#2023-02-09|1865.78
#2023-02-10|1833.41
#2023-02-13|1870.74
#2023-02-14|1864.53
#2023-02-15|1859.96
#2023-02-16|1857.90
#2023-02-17|1839.62
#2023-02-20|1848.51
#2023-02-21|1835.93
#2023-02-22|1842.70
#2023-02-23|1830.12
#2023-02-24|1807.99
#2023-02-27|1831.53
#2023-02-28|1834.56
#2023-03-01|1862.82
#2023-03-02|1839.75
#2023-03-03|1865.06
#2023-03-06|1875.42
#2023-03-07|1848.29
#2023-03-08|1835.48
#2023-03-09|1819.49
#2023-03-10|1809.87
#2023-03-13|1776.28
#2023-03-14|1798.93
#2023-03-15|1706.88
#2023-03-16|1746.53
#2023-03-17|1733.80
#2023-03-20|1779.03
#2023-03-21|1827.31
#2023-03-22|1812.81
#2023-03-23|1827.34
#2023-03-24|1759.65
#2023-03-27|1775.07
#2023-03-28|1787.67
#2023-03-29|1817.12
#2023-03-30|1855.24
#2023-03-31|1875.25
#2023-04-03|1876.84
#2023-04-04|1895.78
#2023-04-05|1847.37
#2023-04-06|1853.84
#2023-04-07|1853.84
#2023-04-10|1839.59
#2023-04-11|1875.33
#2023-04-12|1893.55
#2023-04-13|1911.32
#2023-04-14|1941.32
#2023-04-17|1957.47
#2023-04-18|1968.29
#2023-04-19|1953.75
#2023-04-20|1965.87
#2023-04-21|1950.23
#2023-04-24|1945.67
#2023-04-25|1953.51
#2023-04-26|2035.84
#2023-04-27|2046.45
#2023-04-28|2044.10
#2023-05-01|2033.09
#2023-05-02|2027.41
#2023-05-03|2078.64
#2023-05-04|2077.17
#2023-05-05|2093.78
#2023-05-08|2105.19
#2023-05-09|2089.34
#2023-05-10|2077.79
#2023-05-11|2074.20
#2023-05-12|2058.34
#2023-05-15|2060.96
#2023-05-16|2010.20
#2023-05-17|2001.65
#2023-05-18|1992.22
#2023-05-19|2026.16
#2023-05-22|2021.64
#2023-05-23|1978.75
#2023-05-24|1930.32
#2023-05-25|1901.28
#2023-05-26|1921.19
#2023-05-29|1916.51
#2023-05-30|1932.12
#2023-05-31|1886.83
#2023-06-01|1917.56
#2023-06-02|1996.71
#2023-06-05|1986.43
#2023-06-06|1986.47
#2023-06-07|1993.41
#2023-06-08|2007.45
#2023-06-09|1999.96
#2023-06-12|1994.49
#2023-06-13|2010.80
#2023-06-14|2020.77
#2023-06-15|2025.67
#2023-06-16|2027.75
#2023-06-19|2004.83
#2023-06-20|1970.18
#2023-06-21|1960.26
#2023-06-22|1929.47
#2023-06-23|1915.91
#2023-06-26|1917.15
#2023-06-27|1942.88
#2023-06-28|1945.18
#2023-06-29|1936.76
#2023-06-30|1949.91
#2023-07-03|1956.10
#2023-07-04|1953.28
#2023-07-05|1934.51
#2023-07-06|1888.27
#2023-07-07|1911.21
#2023-07-10|1916.53
#2023-07-11|1935.93
#2023-07-12|1992.57
#2023-07-13|2006.33
#2023-07-14|2009.35
#2023-07-17|2008.00
#2023-07-18|2029.92
#2023-07-19|2009.25
#2023-07-20|1940.63
#2023-07-21|1952.27
#2023-07-24|1947.11
#2023-07-25|1971.08
#2023-07-26|1935.86
#2023-07-27|1908.11
#2023-07-28|1924.17
#2023-07-31|1925.46
#2023-08-01|1909.75
#2023-08-02|1879.32
#2023-08-03|1857.71
#2023-08-04|1869.03
#2023-08-07|1869.05
#2023-08-08|1835.70
#2023-08-09|1864.96
#2023-08-10|1878.94
#2023-08-11|1847.79
#2023-08-14|1826.71
#2023-08-15|1817.30
#2023-08-16|1811.70
#2023-08-17|1794.85
#2023-08-18|1784.42
#2023-08-21|1764.26
#2023-08-22|1768.10
#2023-08-23|1781.31
#2023-08-24|1773.91
#2023-08-25|1756.61
#2023-08-28|1793.75
#2023-08-29|1830.17
#2023-08-30|1851.82
#2023-08-31|1819.29
#2023-09-01|1801.56
#2023-09-04|1815.50
#2023-09-05|1802.95
#2023-09-06|1816.76
#2023-09-07|1771.04
#2023-09-08|1751.48
#2023-09-11|1761.74
#2023-09-12|1732.30
#2023-09-13|1725.28
#2023-09-14|1744.16
#2023-09-15|1745.09
#2023-09-18|1744.38
#2023-09-19|1726.58
#2023-09-20|1730.85
#2023-09-21|1706.79
#2023-09-22|1694.82
#2023-09-25|1657.95
#2023-09-26|1640.63
#2023-09-27|1642.45
#2023-09-28|1653.78
#2023-09-29|1687.78
#2023-10-02|1667.08
#2023-10-03|1651.94
#2023-10-04|1637.18
#2023-10-05|1635.78
#2023-10-06|1657.95
#2023-10-09|1635.92
#2023-10-10|1685.85
#2023-10-11|1688.91
#2023-10-12|1678.35
#2023-10-13|1658.10
#2023-10-16|1658.54
#2023-10-17|1649.42
#2023-10-18|1611.20
#2023-10-19|1625.09
#2023-10-20|1603.30
#2023-10-23|1598.78
#2023-10-24|1599.05
#2023-10-25|1614.74
#2023-10-26|1615.94
#2023-10-27|1595.58
#2023-10-30|1616.76
#2023-10-31|1647.67
#2023-11-01|1625.38
#2023-11-02|1692.18
#2023-11-03|1730.82
#2023-11-06|1723.84
#2023-11-07|1716.37
#2023-11-08|1737.81
#2023-11-09|1764.38
#2023-11-10|1724.76
#2023-11-13|1723.60
#2023-11-14|1789.98
#2023-11-15|1806.69
#2023-11-16|1778.75
#2023-11-17|1785.04
#2023-11-20|1801.78
#2023-11-21|1785.06
#2023-11-22|1782.22
#2023-11-23|1803.40
#2023-11-24|1807.99
#2023-11-27|1804.43
#2023-11-28|1811.40
#2023-11-29|1816.33
#2023-11-30|1807.13
#2023-12-01|1810.20
#2023-12-04|1786.46
#2023-12-05|1785.16
#2023-12-06|1782.76
#2023-12-07|1806.25
#2023-12-08|1802.39
#2023-12-11|1783.86
#2023-12-12|1783.53
#2023-12-13|1763.85
#2023-12-14|1853.32
#2023-12-15|1865.85
#2023-12-18|1859.69
#2023-12-19|1911.08
#2023-12-20|1930.59
#2023-12-21|1932.91
#2023-12-22|1960.54
#2023-12-25|1960.54
#2023-12-26|1963.03
#2023-12-27|1986.04
#2023-12-28|1984.54
#2023-12-29|1981.28
#2024-01-01|1981.28
#2024-01-02|1941.81
#2024-01-03|1920.98
#2024-01-04|1947.17
#2024-01-05|1954.06
#2024-01-08|1961.02
#2024-01-09|1939.20
#2024-01-10|1954.50
#2024-01-11|1942.67
#2024-01-12|1968.68
#2024-01-15|1957.66
#2024-01-16|1935.50
#2024-01-17|1867.36
#2024-01-18|1873.86
#2024-01-19|1865.65
#2024-01-22|1890.69
#2024-01-23|1898.52
#2024-01-24|1940.92
#2024-01-25|1926.79
#2024-01-26|1966.46
#2024-01-29|1957.76
#2024-01-30|1952.95
#2024-01-31|1961.49
#2024-02-01|1979.81
#2024-02-02|1982.17
#2024-02-05|1940.68
#2024-02-06|1971.03
#2024-02-07|1984.98
#2024-02-08|2003.91
#2024-02-09|1998.26
#2024-02-12|1967.36
#2024-02-13|1947.92
#2024-02-14|1966.79
#2024-02-15|1985.51
#2024-02-16|2058.09
#2024-02-19|2027.54
#2024-02-20|2022.90
#2024-02-21|2048.73
#2024-02-22|2026.48
#2024-02-23|2030.44
#2024-02-26|2034.28
#2024-02-27|2023.81
#2024-02-28|2017.17
#2024-02-29|1987.61
#2024-03-01|2006.45
#2024-03-04|1994.68
#2024-03-05|1977.99
#2024-03-06|1997.31
#2024-03-07|2024.41
#2024-03-08|2025.27
#2024-03-11|1994.93
#2024-03-12|2034.62
#2024-03-13|2038.67
#2024-03-14|2031.99
#2024-03-15|2038.26
#2024-03-18|2033.94
#2024-03-19|2047.27
#2024-03-20|2042.26
#2024-03-21|2067.81
#2024-03-22|2052.22
#2024-03-25|2053.77
#2024-03-26|2049.67
#2024-03-27|2053.20
#2024-03-28|2050.23
#2024-03-29|2050.23
#2024-04-01|2039.70
#2024-04-02|2039.87
#2024-04-03|2052.35
#2024-04-04|2099.64
#2024-04-05|2068.01
#2024-04-08|2091.93
#2024-04-09|2091.68
#2024-04-10|2082.56
#2024-04-11|2061.98
#2024-04-12|2050.21
#2024-04-15|2051.36
#2024-04-16|2022.46
#2024-04-17|2016.97
#2024-04-18|2028.88
#2024-04-19|2017.66
#2024-04-22|2005.96
#2024-04-23|2029.19
#2024-04-24|2044.37
#2024-04-25|1997.91
#2024-04-26|2045.22
#2024-04-29|2089.25
#2024-04-30|2090.90
#2024-05-01|2089.14
#2024-05-02|2084.35
#2024-05-03|2132.83
#2024-05-06|2171.69
#2024-05-07|2194.02
#2024-05-08|2194.57
#2024-05-09|2200.08
#2024-05-10|2239.43
#2024-05-13|2242.67
#2024-05-14|2267.84
#2024-05-15|2303.77
#2024-05-16|2330.55
#2024-05-17|2303.54
#2024-05-20|2307.61
#2024-05-21|2284.45
#2024-05-22|2264.74
#2024-05-23|2257.85
#2024-05-24|2270.76
#2024-05-27|2284.97
#2024-05-28|2268.93
#2024-05-29|2209.19
#2024-05-30|2207.47
#2024-05-31|2205.95
#2024-06-03|2212.54
#2024-06-04|2194.53
#2024-06-05|2208.03
#2024-06-06|2200.04
#2024-06-07|2185.07
#2024-06-10|2168.00
#2024-06-11|2142.31
#2024-06-12|2213.80
#2024-06-13|2199.43
#2024-06-14|2150.97
#2024-06-17|2164.05
#2024-06-18|2166.01
#2024-06-19|2154.08
#2024-06-20|2170.57
#2024-06-21|2162.48
#2024-06-24|2190.79
#2024-06-25|2143.30
#2024-06-26|2118.94
#2024-06-27|2137.38
#2024-06-28|2127.11
#2024-07-01|2145.38
#2024-07-02|2148.30
#2024-07-03|2175.76
#2024-07-04|2185.92
#2024-07-05|2182.01
#2024-07-08|2170.88
#2024-07-09|2144.55
#2024-07-10|2157.73
#2024-07-11|2189.66
#2024-07-12|2228.00
#2024-07-15|2206.34
#2024-07-16|2194.95
#2024-07-17|2207.21
#2024-07-18|2210.18
#2024-07-19|2178.88
#2024-07-22|2205.49
#2024-07-23|2182.80
#2024-07-24|2141.57
#2024-07-25|2122.06
#2024-07-26|2169.03
#2024-07-29|2176.97
#2024-07-30|2200.07
#2024-07-31|2205.59
#2024-08-01|2175.00
#2024-08-02|2132.68
#2024-08-05|2103.62
#2024-08-06|2083.17
#2024-08-07|2129.78
#2024-08-08|2128.29
#2024-08-09|2140.14
#2024-08-12|2139.00
#2024-08-13|2147.90
#2024-08-14|2176.78
#2024-08-15|2169.49
#2024-08-16|2175.68
#2024-08-19|2212.82
#2024-08-20|2217.19
#2024-08-21|2239.52
#2024-08-22|2249.54
#2024-08-23|2289.25
#2024-08-26|2277.87
#2024-08-27|2261.64
#2024-08-28|2251.65
#2024-08-29|2279.81
#2024-08-30|2293.04
#2024-09-02|2297.64
#2024-09-03|2268.45
#2024-09-04|2238.44
#2024-09-05|2206.65
#2024-09-06|2189.62
#2024-09-09|2190.86
#2024-09-10|2173.96
#2024-09-11|2171.60
#2024-09-12|2202.47
#2024-09-13|2244.25
#2024-09-16|2237.13
#2024-09-17|2256.32
#2024-09-18|2272.62
#2024-09-19|2300.29
#2024-09-20|2279.16
#2024-09-23|2292.87
#2024-09-24|2340.24
#2024-09-25|2395.90
#2024-09-26|2471.11
#2024-09-27|2474.64
#2024-09-30|2467.27
#2024-10-01|2440.77
#2024-10-02|2443.20
#2024-10-03|2402.79
#2024-10-04|2402.71
#2024-10-07|2412.23
#2024-10-08|2376.57
#2024-10-09|2376.60
#2024-10-10|2339.21
#2024-10-11|2342.38
#2024-10-14|2341.57
#2024-10-15|2295.25
#2024-10-16|2299.78
#2024-10-17|2301.71
#2024-10-18|2333.73
#2024-10-21|2316.57
#2024-10-22|2303.73
#2024-10-23|2301.27
#2024-10-24|2293.99
#2024-10-25|2297.91
#2024-10-28|2315.19
#2024-10-29|2273.44
#2024-10-30|2241.06
#2024-10-31|2224.60
#2024-11-01|2244.16
#2024-11-04|2246.28
#2024-11-05|2275.97
#2024-11-06|2211.81
#2024-11-07|2290.37
#2024-11-08|2248.74
#2024-11-11|2242.76
#2024-11-12|2179.37
#2024-11-13|2175.18
#2024-11-14|2156.84
#2024-11-15|2128.38
#2024-11-18|2118.38
#2024-11-19|2104.93
#2024-11-20|2079.86
#2024-11-21|2082.53
#2024-11-22|2080.37
#2024-11-25|2098.51
#2024-11-26|2061.77
#2024-11-27|2085.76
#2024-11-28|2092.37
#2024-11-29|2109.95
#2024-12-02|2113.35
#2024-12-03|2150.87
#2024-12-04|2161.45
#2024-12-05|2169.77
#2024-12-06|2167.72
#2024-12-09|2176.22
#2024-12-10|2141.77
#2024-12-11|2162.71
#2024-12-12|2139.32
#2024-12-13|2116.55
#2024-12-16|2121.16
#2024-12-17|2094.20
#2024-12-18|2091.66
#2024-12-19|2040.29
#2024-12-20|2053.76
#2024-12-23|2043.11
#2024-12-24|2043.41
#2024-12-25|2043.41
#2024-12-26|2046.85
#2024-12-27|2075.14
#2024-12-30|2051.94
#2024-12-31|2046.89
#2025-01-01|2046.89
#2025-01-02|2066.87
#2025-01-03|2048.35
#2025-01-06|2069.26
#2025-01-07|2081.89
#2025-01-08|2042.97
#2025-01-09|2038.85
#2025-01-10|2025.46
#2025-01-13|1997.04
#2025-01-14|2008.16
#2025-01-15|2034.11
#2025-01-16|2041.75
#2025-01-17|2057.14
#2025-01-20|2079.94
#2025-01-21|2096.17
#2025-01-22|2104.67
#2025-01-23|2104.53
#2025-01-24|2151.69
#2025-01-27|2136.35
#2025-01-28|2130.96
#2025-01-29|2140.33
#2025-01-30|2179.91
#2025-01-31|2160.58
#2025-02-03|2107.44
#2025-02-04|2121.10
#2025-02-05|2156.76
#2025-02-06|2174.95
#2025-02-07|2167.12
#2025-02-10|2193.28
#2025-02-11|2217.05
#2025-02-12|2250.13
#2025-02-13|2322.78
#2025-02-14|2331.22
#2025-02-17|2336.68
#2025-02-18|2368.59
#2025-02-19|2317.66
#2025-02-20|2354.30
#2025-02-21|2358.16
#2025-02-24|2337.43
#2025-02-25|2355.98
#2025-02-26|2389.50
#2025-02-27|2326.17
#2025-02-28|2301.27
#2025-03-03|2336.13
#2025-03-04|2283.49
#2025-03-05|2375.91
#2025-03-06|2453.10
#2025-03-07|2447.32
#2025-03-10|2445.49
#2025-03-11|2418.14
#2025-03-12|2419.29
#2025-03-13|2389.62
#2025-03-14|2425.48
#2025-03-17|2454.34
#2025-03-18|2476.36
#2025-03-19|2489.99
#2025-03-20|2464.93
#2025-03-21|2444.96
#2025-03-24|2433.78
#2025-03-25|2437.47
#2025-03-26|2379.78
#2025-03-27|2349.45
#2025-03-28|2298.47
#2025-03-31|2227.41
#2025-04-01|2245.91
#2025-04-02|2244.08
#2025-04-03|2172.70
#2025-04-04|2114.32
#2025-04-07|2012.63
#2025-04-08|2037.11
#2025-04-09|2008.55
#2025-04-10|2113.39
#2025-04-11|2169.92
#2025-04-14|2230.50
#2025-04-15|2264.13
#2025-04-16|2263.87
#2025-04-17|2247.68
#2025-04-18|2247.68
#2025-04-21|2276.99
#2025-04-22|2277.21
#2025-04-23|2277.86
#2025-04-24|2306.50
#2025-04-25|2312.93
#2025-04-28|2318.89
#2025-04-29|2331.54
#2025-04-30|2427.84
#2025-05-01|2409.47
#2025-05-02|2456.38
#2025-05-05|2454.65
#2025-05-06|2450.86
#2025-05-07|2447.93
#2025-05-08|2437.16
#2025-05-09|2454.74
#2025-05-12|2483.12
#2025-05-13|2515.40
#2025-05-14|2536.00
#2025-05-15|2550.55
#2025-05-16|2539.22
#2025-05-19|2563.79
#2025-05-20|2584.93
#2025-05-21|2624.57
#2025-05-22|2568.30
#2025-05-23|2543.26
#2025-05-26|2587.04
#2025-05-27|2589.71
#2025-05-28|2578.47
#2025-05-29|2589.53
#2025-05-30|2565.96
#2025-06-02|2578.83
#2025-06-03|2560.29
#2025-06-04|2609.71
#2025-06-05|2633.65
#2025-06-06|2622.33
#2025-06-09|2634.38
#2025-06-10|2640.01
#2025-06-11|2669.28
#2025-06-12|2696.86
#2025-06-13|2668.19
#2025-06-16|2716.18
#2025-06-17|2664.46
#2025-06-18|2639.51
#2025-06-19|2607.04
#2025-06-20|2617.61
#2025-06-23|2613.77
#2025-06-24|2641.45
#2025-06-25|2638.88
#2025-06-26|2685.72
#2025-06-27|2731.93
#2025-06-30|2722.51
#2025-07-01|2721.68
#2025-07-02|2735.25
#2025-07-03|2745.82
#2025-07-04|2730.88
#2025-07-07|2720.02
#2025-07-08|2715.74
#2025-07-09|2731.89
#2025-07-10|2778.24
#2025-07-11|2751.90
#2025-07-14|2730.50
#2025-07-15|2749.66
#2025-07-16|2723.99
#2025-07-17|2786.65
#2025-07-18|2784.82
#2025-07-21|2831.89
#2025-07-22|2804.82
#2025-07-23|2872.75
#2025-07-24|2911.98
#2025-07-25|2905.97
#2025-07-28|2865.84
#2025-07-29|3144.04
#2025-07-30|2824.40
#2025-07-31|2811.53
#2025-08-01|2798.64
#2025-08-04|2807.93
#2025-08-05|2831.85
#2025-08-06|2822.76
#2025-08-07|2846.30
#2025-08-08|2865.03
#2025-08-11|2820.11
#2025-08-12|2854.65
#2025-08-13|2854.08
#2025-08-14|2835.52
#2025-08-15|2843.60
#2025-08-18|2825.96
#2025-08-19|2860.63
#2025-08-20|2853.79
#2025-08-21|2829.16
#2025-08-22|2891.44
#2025-08-25|2869.53
#2025-08-26|2853.25
#2025-08-27|2830.32
#2025-08-28|2852.94
#2025-08-29|2857.52
#2025-09-01|2886.08
#2025-09-02|2820.00
#2025-09-03|2854.50
#2025-09-04|2845.88
#2025-09-05|2918.16
#2025-09-08|2961.53
#2025-09-09|2954.38
#2025-09-10|2975.35
#2025-09-11|3012.81
#2025-09-12|3020.57
#2025-09-15|3019.11
#2025-09-16|2995.06
#2025-09-17|2979.79
#2025-09-18|2976.97
#2025-09-19|2957.77
#2025-09-22|2951.64
#2025-09-23|2984.06
#2025-09-24|2945.67
#2025-09-25|2904.59
#2025-09-26|2934.77
#2025-09-29|2934.68
#2025-09-30|2951.55
#2025-10-01|2931.19
#2025-10-02|2941.92
#2025-10-03|2956.45
#2025-10-06|2891.02
#2025-10-07|2903.88
#2025-10-08|2898.63
#2025-10-09|2898.04
#2025-10-10|2878.72
#2025-10-13|2874.08
#2025-10-14|2864.05
#2025-10-15|2882.19
#2025-10-16|2932.62
#2025-10-17|2865.08
#2025-10-20|2908.08
#2025-10-21|2916.44
#2025-10-22|2938.04
#2025-10-23|3094.47
#2025-10-24|3094.79
#2025-10-27|3135.87
#2025-10-28|3146.24
#2025-10-29|3165.64
#2025-10-30|3113.76
#2025-10-31|3121.26
#2025-11-03|3113.18
#2025-11-04|3068.43
#2025-11-05|3043.30
#2025-11-06|3062.09
#2025-11-07|3064.04
#2025-11-10|3078.70
#2025-11-11|3131.92
#2025-11-12|3114.10
#2025-11-13|3096.84
#2025-11-14|3086.34
#2025-11-17|3058.78
#2025-11-18|2987.53
#2025-11-19|2991.03
#2025-11-20|3046.16
#2025-11-21|3005.83
#2025-11-24|3050.80
#2025-11-25|3083.18
#2025-11-26|3131.78
#2025-11-27|3146.66
#2025-11-28|3155.64
#2025-12-01|3164.46
#2025-12-02|3170.19
#2025-12-03|3220.52
#2025-12-04|3268.96
#2025-12-05|3270.53
#2025-12-08|3284.28
#2025-12-09|3253.95
#2025-12-10|3263.66
#2025-12-11|3290.40
#2025-12-12|3277.38
#2025-12-15|3292.38
#2025-12-16|3274.95
#2025-12-17|3233.44
#2025-12-18|3273.80
#2025-12-19|3285.07
#2025-12-22|3312.83
#2025-12-23|3324.50
#2025-12-24|3325.49
#2025-12-25|3325.49
#2025-12-26|3325.20
#2025-12-29|3333.87
#2025-12-30|3355.52
#2025-12-31|3351.52
#2026-01-01|3351.39
#2026-01-02|3379.15
#2026-01-05|3403.32
#2026-01-06|3400.85
#2026-01-07|3481.41
#2026-01-08|3430.96
#2026-01-09|3442.54
#2026-01-12|3447.12
#2026-01-13|3435.65
#2026-01-14|3475.77
#2026-01-15|3505.55
#2026-01-16|3516.42
#2026-01-19|3473.85
#2026-01-20|3446.27
#2026-01-21|3482.95
#2026-01-22|3548.42
#2026-01-23|3537.62
#2026-01-26|3584.10
#2026-01-27|3628.80
#2026-01-28|3580.41
#2026-01-29|3606.92
#2026-01-30|3574.15
#2026-02-02|3572.79
#2026-02-03|3661.11
#2026-02-04|3611.26
#2026-02-05|3570.36
#2026-02-06|3520.83
#2026-02-09|3561.51
#2026-02-10|3562.71
#2026-02-11|3595.38
#2026-02-12|3515.49
#2026-02-13|3545.53
#2026-02-16|3585.79
#2026-02-17|3618.44
#2026-02-18|3673.69
#2026-02-19|3643.90
#2026-02-20|3678.58
#2026-02-23|3688.65
#2026-02-24|3733.31
#2026-02-25|3726.40
#2026-02-26|3709.80
#2026-02-27|3733.19
#2026-03-02|3622.05
#2026-03-03|3447.38
#2026-03-04|3480.16
#2026-03-05|3412.08
#2026-03-06|3372.22
#2026-03-09|3284.19
#2026-03-10|3382.72
#2026-03-11|3338.02
#2026-03-12|3331.12
#2026-03-13|3229.34
#2026-03-16|3253.34
#2026-03-17|3285.29
#2026-03-18|3299.65
#2026-03-19|3166.38
#2026-03-20|3131.13
#2026-03-23|3197.10
#2026-03-24|3193.81
#2026-03-25|3271.47
#2026-03-26|3217.85
#2026-03-27|3159.06
#2026-03-30|3150.06
#2026-03-31|3171.90
#2026-04-01|3291.62
#2026-04-02|3254.08