Table Data - NASDAQ Finland Large Cap Index
| Title | NASDAQ Finland Large Cap Index |
|---|---|
| Series ID | NASDAQNQFILC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-03-16 |
| Last Updated | 2026-03-16 10:47 PM CDT |
| Notes | For more information about this series, see: NQFILC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 2034.00 |
| 2005-04-01 | 1989.82 |
| 2005-04-04 | 1934.74 |
| 2005-04-05 | 1954.04 |
| 2005-04-06 | 1963.12 |
| 2005-04-07 | 2002.74 |
| 2005-04-08 | 1983.75 |
| 2005-04-11 | 1985.42 |
| 2005-04-12 | 1954.84 |
| 2005-04-13 | 1967.07 |
| 2005-04-14 | 1944.37 |
| 2005-04-15 | 1908.64 |
| 2005-04-18 | 1895.48 |
| 2005-04-19 | 1934.85 |
| 2005-04-20 | 1965.82 |
| 2005-04-21 | 2028.21 |
| 2005-04-22 | 2052.37 |
| 2005-04-25 | 2039.62 |
| 2005-04-26 | 2026.19 |
| 2005-04-27 | 2005.27 |
| 2005-04-28 | 2003.47 |
| 2005-04-29 | 1993.08 |
| 2005-05-02 | 2000.78 |
| 2005-05-03 | 2004.61 |
| 2005-05-04 | 2046.85 |
| 2005-05-05 | 2044.40 |
| 2005-05-06 | 2085.91 |
| 2005-05-09 | 2098.90 |
| 2005-05-10 | 2090.00 |
| 2005-05-11 | 2068.12 |
| 2005-05-12 | 2072.49 |
| 2005-05-13 | 2084.76 |
| 2005-05-16 | 2091.39 |
| 2005-05-17 | 2089.46 |
| 2005-05-18 | 2137.36 |
| 2005-05-19 | 2141.60 |
| 2005-05-20 | 2117.50 |
| 2005-05-23 | 2131.99 |
| 2005-05-24 | 2132.58 |
| 2005-05-25 | 2097.90 |
| 2005-05-26 | 2100.74 |
| 2005-05-27 | 2111.00 |
| 2005-05-30 | . |
| 2005-05-31 | 2071.20 |
| 2005-06-01 | 2103.11 |
| 2005-06-02 | 2111.80 |
| 2005-06-03 | 2106.51 |
| 2005-06-06 | 2084.18 |
| 2005-06-07 | 2110.56 |
| 2005-06-08 | 2110.24 |
| 2005-06-09 | 2066.37 |
| 2005-06-10 | 2071.43 |
| 2005-06-13 | 2068.59 |
| 2005-06-14 | 2091.70 |
| 2005-06-15 | 2085.91 |
| 2005-06-16 | 2099.11 |
| 2005-06-17 | 2112.10 |
| 2005-06-20 | 2096.09 |
| 2005-06-21 | 2116.68 |
| 2005-06-22 | 2135.92 |
| 2005-06-23 | 2121.96 |
| 2005-06-24 | 2128.39 |
| 2005-06-27 | 2084.78 |
| 2005-06-28 | 2080.42 |
| 2005-06-29 | 2099.04 |
| 2005-06-30 | 2076.87 |
| 2005-07-01 | 2061.95 |
| 2005-07-04 | . |
| 2005-07-05 | 2062.15 |
| 2005-07-06 | 2081.17 |
| 2005-07-07 | 2050.18 |
| 2005-07-08 | 2084.15 |
| 2005-07-11 | 2138.79 |
| 2005-07-12 | 2144.05 |
| 2005-07-13 | 2156.37 |
| 2005-07-14 | 2162.76 |
| 2005-07-15 | 2157.31 |
| 2005-07-18 | 2155.22 |
| 2005-07-19 | 2185.69 |
| 2005-07-20 | 2156.92 |
| 2005-07-21 | 2026.27 |
| 2005-07-22 | 1989.65 |
| 2005-07-25 | 1972.66 |
| 2005-07-26 | 1973.85 |
| 2005-07-27 | 2007.79 |
| 2005-07-28 | 2035.65 |
| 2005-07-29 | 2034.97 |
| 2005-08-01 | 2027.49 |
| 2005-08-02 | 2047.48 |
| 2005-08-03 | 2064.26 |
| 2005-08-04 | 2054.59 |
| 2005-08-05 | 2043.03 |
| 2005-08-08 | 2062.77 |
| 2005-08-09 | 2082.77 |
| 2005-08-10 | 2123.79 |
| 2005-08-11 | 2096.57 |
| 2005-08-12 | 2093.21 |
| 2005-08-15 | 2067.77 |
| 2005-08-16 | 2049.78 |
| 2005-08-17 | 2028.26 |
| 2005-08-18 | 2004.52 |
| 2005-08-19 | 2023.90 |
| 2005-08-22 | 2038.23 |
| 2005-08-23 | 2022.19 |
| 2005-08-24 | 2022.17 |
| 2005-08-25 | 2009.93 |
| 2005-08-26 | 1998.51 |
| 2005-08-29 | 1998.61 |
| 2005-08-30 | 1993.34 |
| 2005-08-31 | 2023.84 |
| 2005-09-01 | 2059.43 |
| 2005-09-02 | 2070.25 |
| 2005-09-05 | . |
| 2005-09-06 | 2086.45 |
| 2005-09-07 | 2083.17 |
| 2005-09-08 | 2065.87 |
| 2005-09-09 | 2093.60 |
| 2005-09-12 | 2071.63 |
| 2005-09-13 | 2133.46 |
| 2005-09-14 | 2145.42 |
| 2005-09-15 | 2128.62 |
| 2005-09-16 | 2123.62 |
| 2005-09-19 | 2117.00 |
| 2005-09-20 | 2132.30 |
| 2005-09-21 | 2113.85 |
| 2005-09-22 | 2093.78 |
| 2005-09-23 | 2084.81 |
| 2005-09-26 | 2111.16 |
| 2005-09-27 | 2088.27 |
| 2005-09-28 | 2092.61 |
| 2005-09-29 | 2085.75 |
| 2005-09-30 | 2138.14 |
| 2005-10-03 | 2142.41 |
| 2005-10-04 | 2152.27 |
| 2005-10-05 | 2129.90 |
| 2005-10-06 | 2128.96 |
| 2005-10-07 | 2103.30 |
| 2005-10-10 | 2110.45 |
| 2005-10-11 | 2118.05 |
| 2005-10-12 | 2119.25 |
| 2005-10-13 | 2078.65 |
| 2005-10-14 | 2112.77 |
| 2005-10-17 | 2108.41 |
| 2005-10-18 | 2099.09 |
| 2005-10-19 | 2084.13 |
| 2005-10-20 | 2009.94 |
| 2005-10-21 | 2003.58 |
| 2005-10-24 | 2018.16 |
| 2005-10-25 | 2047.75 |
| 2005-10-26 | 2047.71 |
| 2005-10-27 | 2027.29 |
| 2005-10-28 | 2027.87 |
| 2005-10-31 | 2077.70 |
| 2005-11-01 | 2104.80 |
| 2005-11-02 | 2116.09 |
| 2005-11-03 | 2143.42 |
| 2005-11-04 | 2115.04 |
| 2005-11-07 | 2111.93 |
| 2005-11-08 | 2101.76 |
| 2005-11-09 | 2100.62 |
| 2005-11-10 | 2104.47 |
| 2005-11-11 | 2130.54 |
| 2005-11-14 | 2141.03 |
| 2005-11-15 | 2116.75 |
| 2005-11-16 | 2093.87 |
| 2005-11-17 | 2123.52 |
| 2005-11-18 | 2128.62 |
| 2005-11-21 | 2139.79 |
| 2005-11-22 | 2132.68 |
| 2005-11-23 | 2161.54 |
| 2005-11-24 | . |
| 2005-11-25 | 2159.24 |
| 2005-11-28 | 2151.39 |
| 2005-11-29 | 2138.58 |
| 2005-11-30 | 2123.09 |
| 2005-12-01 | 2144.29 |
| 2005-12-02 | 2148.18 |
| 2005-12-05 | 2173.63 |
| 2005-12-06 | 2176.68 |
| 2005-12-07 | 2208.66 |
| 2005-12-08 | 2249.81 |
| 2005-12-09 | 2225.38 |
| 2005-12-12 | 2259.36 |
| 2005-12-13 | 2265.76 |
| 2005-12-14 | 2292.78 |
| 2005-12-15 | 2258.83 |
| 2005-12-16 | 2296.79 |
| 2005-12-19 | 2302.77 |
| 2005-12-20 | 2270.41 |
| 2005-12-21 | 2258.11 |
| 2005-12-22 | 2271.04 |
| 2005-12-23 | 2294.16 |
| 2005-12-26 | . |
| 2005-12-27 | 2302.10 |
| 2005-12-28 | 2293.00 |
| 2005-12-29 | 2284.35 |
| 2005-12-30 | 2254.83 |
| 2006-01-02 | . |
| 2006-01-03 | 2309.49 |
| 2006-01-04 | 2364.54 |
| 2006-01-05 | 2382.47 |
| 2006-01-06 | 2393.11 |
| 2006-01-09 | 2396.21 |
| 2006-01-10 | 2364.04 |
| 2006-01-11 | 2357.06 |
| 2006-01-12 | 2336.14 |
| 2006-01-13 | 2332.65 |
| 2006-01-16 | . |
| 2006-01-17 | 2315.01 |
| 2006-01-18 | 2303.01 |
| 2006-01-19 | 2331.77 |
| 2006-01-20 | 2297.62 |
| 2006-01-23 | 2321.93 |
| 2006-01-24 | 2305.59 |
| 2006-01-25 | 2331.68 |
| 2006-01-26 | 2304.06 |
| 2006-01-27 | 2304.22 |
| 2006-01-30 | 2296.31 |
| 2006-01-31 | 2322.06 |
| 2006-02-01 | 2354.29 |
| 2006-02-02 | 2336.47 |
| 2006-02-03 | 2313.56 |
| 2006-02-06 | 2302.51 |
| 2006-02-07 | 2284.15 |
| 2006-02-08 | 2299.44 |
| 2006-02-09 | 2318.52 |
| 2006-02-10 | 2292.85 |
| 2006-02-13 | 2298.33 |
| 2006-02-14 | 2332.13 |
| 2006-02-15 | 2375.07 |
| 2006-02-16 | 2392.48 |
| 2006-02-17 | 2393.84 |
| 2006-02-20 | . |
| 2006-02-21 | 2412.91 |
| 2006-02-22 | 2411.30 |
| 2006-02-23 | 2423.37 |
| 2006-02-24 | 2421.54 |
| 2006-02-27 | 2414.71 |
| 2006-02-28 | 2394.47 |
| 2006-03-01 | 2395.97 |
| 2006-03-02 | 2424.72 |
| 2006-03-03 | 2412.94 |
| 2006-03-06 | 2439.35 |
| 2006-03-07 | 2436.63 |
| 2006-03-08 | 2496.76 |
| 2006-03-09 | 2546.85 |
| 2006-03-10 | 2543.02 |
| 2006-03-13 | 2574.59 |
| 2006-03-14 | 2618.29 |
| 2006-03-15 | 2604.11 |
| 2006-03-16 | 2641.88 |
| 2006-03-17 | 2633.87 |
| 2006-03-20 | 2654.23 |
| 2006-03-21 | 2645.43 |
| 2006-03-22 | 2615.63 |
| 2006-03-23 | 2573.52 |
| 2006-03-24 | 2586.76 |
| 2006-03-27 | 2583.65 |
| 2006-03-28 | 2564.15 |
| 2006-03-29 | 2549.22 |
| 2006-03-30 | 2674.20 |
| 2006-03-31 | 2617.92 |
| 2006-04-03 | 2632.78 |
| 2006-04-04 | 2632.80 |
| 2006-04-05 | 2648.21 |
| 2006-04-06 | 2642.95 |
| 2006-04-07 | 2604.67 |
| 2006-04-10 | 2595.53 |
| 2006-04-11 | 2658.58 |
| 2006-04-12 | 2631.98 |
| 2006-04-13 | 2635.13 |
| 2006-04-14 | . |
| 2006-04-17 | 2676.98 |
| 2006-04-18 | 2670.30 |
| 2006-04-19 | 2705.29 |
| 2006-04-20 | 2820.98 |
| 2006-04-21 | 2864.67 |
| 2006-04-24 | 2828.92 |
| 2006-04-25 | 2813.60 |
| 2006-04-26 | 2844.84 |
| 2006-04-27 | 2826.04 |
| 2006-04-28 | 2796.31 |
| 2006-05-01 | 2801.20 |
| 2006-05-02 | 2810.48 |
| 2006-05-03 | 2789.52 |
| 2006-05-04 | 2825.89 |
| 2006-05-05 | 2829.07 |
| 2006-05-08 | 2835.41 |
| 2006-05-09 | 2852.65 |
| 2006-05-10 | 2818.11 |
| 2006-05-11 | 2745.68 |
| 2006-05-12 | 2671.88 |
| 2006-05-15 | 2689.34 |
| 2006-05-16 | 2708.18 |
| 2006-05-17 | 2620.13 |
| 2006-05-18 | 2585.53 |
| 2006-05-19 | 2566.41 |
| 2006-05-22 | 2518.73 |
| 2006-05-23 | 2627.82 |
| 2006-05-24 | 2593.92 |
| 2006-05-25 | 2597.58 |
| 2006-05-26 | 2667.23 |
| 2006-05-29 | . |
| 2006-05-30 | 2635.45 |
| 2006-05-31 | 2632.72 |
| 2006-06-01 | 2676.11 |
| 2006-06-02 | 2684.99 |
| 2006-06-05 | 2656.75 |
| 2006-06-06 | 2526.28 |
| 2006-06-07 | 2547.15 |
| 2006-06-08 | 2444.93 |
| 2006-06-09 | 2497.15 |
| 2006-06-12 | 2437.45 |
| 2006-06-13 | 2374.44 |
| 2006-06-14 | 2381.15 |
| 2006-06-15 | 2474.63 |
| 2006-06-16 | 2438.78 |
| 2006-06-19 | 2480.85 |
| 2006-06-20 | 2470.76 |
| 2006-06-21 | 2481.81 |
| 2006-06-22 | 2450.17 |
| 2006-06-23 | 2438.87 |
| 2006-06-26 | 2449.22 |
| 2006-06-27 | 2442.32 |
| 2006-06-28 | 2373.01 |
| 2006-06-29 | 2422.46 |
| 2006-06-30 | 2544.01 |
| 2006-07-03 | 2550.40 |
| 2006-07-04 | . |
| 2006-07-05 | 2504.65 |
| 2006-07-06 | 2521.62 |
| 2006-07-07 | 2487.49 |
| 2006-07-10 | 2481.51 |
| 2006-07-11 | 2447.63 |
| 2006-07-12 | 2448.64 |
| 2006-07-13 | 2385.58 |
| 2006-07-14 | 2351.87 |
| 2006-07-17 | 2329.64 |
| 2006-07-18 | 2337.61 |
| 2006-07-19 | 2452.63 |
| 2006-07-20 | 2489.20 |
| 2006-07-21 | 2463.96 |
| 2006-07-24 | 2508.20 |
| 2006-07-25 | 2499.52 |
| 2006-07-26 | 2463.70 |
| 2006-07-27 | 2509.53 |
| 2006-07-28 | 2525.89 |
| 2006-07-31 | 2520.43 |
| 2006-08-01 | 2482.12 |
| 2006-08-02 | 2500.01 |
| 2006-08-03 | 2487.46 |
| 2006-08-04 | 2547.57 |
| 2006-08-07 | 2491.47 |
| 2006-08-08 | 2494.32 |
| 2006-08-09 | 2548.18 |
| 2006-08-10 | 2517.74 |
| 2006-08-11 | 2507.93 |
| 2006-08-14 | 2543.10 |
| 2006-08-15 | 2594.15 |
| 2006-08-16 | 2662.05 |
| 2006-08-17 | 2689.13 |
| 2006-08-18 | 2655.67 |
| 2006-08-21 | 2678.67 |
| 2006-08-22 | 2702.44 |
| 2006-08-23 | 2661.85 |
| 2006-08-24 | 2643.67 |
| 2006-08-25 | 2630.15 |
| 2006-08-28 | 2664.34 |
| 2006-08-29 | 2643.37 |
| 2006-08-30 | 2673.80 |
| 2006-08-31 | 2652.36 |
| 2006-09-01 | 2625.27 |
| 2006-09-04 | . |
| 2006-09-05 | 2590.61 |
| 2006-09-06 | 2531.26 |
| 2006-09-07 | 2490.71 |
| 2006-09-08 | 2481.93 |
| 2006-09-11 | 2475.76 |
| 2006-09-12 | 2526.40 |
| 2006-09-13 | 2542.38 |
| 2006-09-14 | 2529.42 |
| 2006-09-15 | 2500.96 |
| 2006-09-18 | 2491.31 |
| 2006-09-19 | 2464.79 |
| 2006-09-20 | 2490.97 |
| 2006-09-21 | 2518.09 |
| 2006-09-22 | 2508.78 |
| 2006-09-25 | 2494.37 |
| 2006-09-26 | 2516.25 |
| 2006-09-27 | 2554.43 |
| 2006-09-28 | 2567.75 |
| 2006-09-29 | 2558.57 |
| 2006-10-02 | 2553.21 |
| 2006-10-03 | 2546.80 |
| 2006-10-04 | 2520.71 |
| 2006-10-05 | 2529.19 |
| 2006-10-06 | 2511.38 |
| 2006-10-09 | 2513.19 |
| 2006-10-10 | 2540.79 |
| 2006-10-11 | 2576.43 |
| 2006-10-12 | 2584.65 |
| 2006-10-13 | 2577.93 |
| 2006-10-16 | 2589.09 |
| 2006-10-17 | 2559.22 |
| 2006-10-18 | 2593.28 |
| 2006-10-19 | 2554.69 |
| 2006-10-20 | 2559.73 |
| 2006-10-23 | 2570.74 |
| 2006-10-24 | 2553.32 |
| 2006-10-25 | 2543.34 |
| 2006-10-26 | 2572.40 |
| 2006-10-27 | 2604.52 |
| 2006-10-30 | 2598.92 |
| 2006-10-31 | 2605.02 |
| 2006-11-01 | 2594.41 |
| 2006-11-02 | 2558.56 |
| 2006-11-03 | 2538.76 |
| 2006-11-06 | 2568.57 |
| 2006-11-07 | 2602.07 |
| 2006-11-08 | 2584.69 |
| 2006-11-09 | 2606.88 |
| 2006-11-10 | 2601.68 |
| 2006-11-13 | 2599.52 |
| 2006-11-14 | 2614.42 |
| 2006-11-15 | 2653.75 |
| 2006-11-16 | 2650.11 |
| 2006-11-17 | 2638.23 |
| 2006-11-20 | 2643.00 |
| 2006-11-21 | 2667.09 |
| 2006-11-22 | 2729.70 |
| 2006-11-23 | . |
| 2006-11-24 | 2740.43 |
| 2006-11-27 | 2681.87 |
| 2006-11-28 | 2658.48 |
| 2006-11-29 | 2688.54 |
| 2006-11-30 | 2668.91 |
| 2006-12-01 | 2649.82 |
| 2006-12-04 | 2665.97 |
| 2006-12-05 | 2702.46 |
| 2006-12-06 | 2704.29 |
| 2006-12-07 | 2719.23 |
| 2006-12-08 | 2717.34 |
| 2006-12-11 | 2718.78 |
| 2006-12-12 | 2728.89 |
| 2006-12-13 | 2731.49 |
| 2006-12-14 | 2715.46 |
| 2006-12-15 | 2715.33 |
| 2006-12-18 | 2714.60 |
| 2006-12-19 | 2700.76 |
| 2006-12-20 | 2700.96 |
| 2006-12-21 | 2695.90 |
| 2006-12-22 | 2683.12 |
| 2006-12-25 | . |
| 2006-12-26 | 2678.94 |
| 2006-12-27 | 2713.30 |
| 2006-12-28 | 2705.86 |
| 2006-12-29 | 2705.46 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2742.59 |
| 2007-01-04 | 2720.84 |
| 2007-01-05 | 2613.43 |
| 2007-01-08 | 2597.88 |
| 2007-01-09 | 2590.10 |
| 2007-01-10 | 2542.34 |
| 2007-01-11 | 2591.42 |
| 2007-01-12 | 2601.03 |
| 2007-01-15 | . |
| 2007-01-16 | 2652.35 |
| 2007-01-17 | 2658.43 |
| 2007-01-18 | 2645.27 |
| 2007-01-19 | 2677.15 |
| 2007-01-22 | 2653.27 |
| 2007-01-23 | 2657.15 |
| 2007-01-24 | 2681.46 |
| 2007-01-25 | 2763.60 |
| 2007-01-26 | 2784.42 |
| 2007-01-29 | 2805.91 |
| 2007-01-30 | 2847.37 |
| 2007-01-31 | 2833.40 |
| 2007-02-01 | 2867.74 |
| 2007-02-02 | 2858.55 |
| 2007-02-05 | 2859.56 |
| 2007-02-06 | 2862.29 |
| 2007-02-07 | 2873.66 |
| 2007-02-08 | 2859.24 |
| 2007-02-09 | 2852.70 |
| 2007-02-12 | 2820.80 |
| 2007-02-13 | 2855.66 |
| 2007-02-14 | 2945.94 |
| 2007-02-15 | 2944.94 |
| 2007-02-16 | 2962.53 |
| 2007-02-19 | . |
| 2007-02-20 | 2961.54 |
| 2007-02-21 | 2949.14 |
| 2007-02-22 | 2933.60 |
| 2007-02-23 | 2951.25 |
| 2007-02-26 | 2969.95 |
| 2007-02-27 | 2904.69 |
| 2007-02-28 | 2841.77 |
| 2007-03-01 | 2787.22 |
| 2007-03-02 | 2803.08 |
| 2007-03-05 | 2775.16 |
| 2007-03-06 | 2785.02 |
| 2007-03-07 | 2817.74 |
| 2007-03-08 | 2856.38 |
| 2007-03-09 | 2850.17 |
| 2007-03-12 | 2846.83 |
| 2007-03-13 | 2818.35 |
| 2007-03-14 | 2760.13 |
| 2007-03-15 | 2829.28 |
| 2007-03-16 | 2864.84 |
| 2007-03-19 | 2907.60 |
| 2007-03-20 | 2895.50 |
| 2007-03-21 | 2917.12 |
| 2007-03-22 | 3017.34 |
| 2007-03-23 | 3018.08 |
| 2007-03-26 | 2986.13 |
| 2007-03-27 | 2975.19 |
| 2007-03-28 | 2942.64 |
| 2007-03-29 | 2980.93 |
| 2007-03-30 | 2979.91 |
| 2007-04-02 | 2961.69 |
| 2007-04-03 | 3001.28 |
| 2007-04-04 | 3030.86 |
| 2007-04-05 | 3068.17 |
| 2007-04-06 | . |
| 2007-04-09 | 3052.19 |
| 2007-04-10 | 3077.53 |
| 2007-04-11 | 3066.45 |
| 2007-04-12 | 3058.05 |
| 2007-04-13 | 3074.65 |
| 2007-04-16 | 3106.43 |
| 2007-04-17 | 3100.97 |
| 2007-04-18 | 3077.93 |
| 2007-04-19 | 3149.08 |
| 2007-04-20 | 3181.43 |
| 2007-04-23 | 3165.27 |
| 2007-04-24 | 3161.78 |
| 2007-04-25 | 3202.18 |
| 2007-04-26 | 3241.03 |
| 2007-04-27 | 3241.40 |
| 2007-04-30 | 3231.73 |
| 2007-05-01 | 3219.65 |
| 2007-05-02 | 3264.93 |
| 2007-05-03 | 3250.21 |
| 2007-05-04 | 3244.09 |
| 2007-05-07 | 3238.15 |
| 2007-05-08 | 3179.58 |
| 2007-05-09 | 3181.75 |
| 2007-05-10 | 3153.53 |
| 2007-05-11 | 3165.65 |
| 2007-05-14 | 3250.90 |
| 2007-05-15 | 3294.18 |
| 2007-05-16 | 3323.23 |
| 2007-05-17 | 3303.15 |
| 2007-05-18 | 3352.50 |
| 2007-05-21 | 3367.32 |
| 2007-05-22 | 3332.40 |
| 2007-05-23 | 3349.18 |
| 2007-05-24 | 3335.43 |
| 2007-05-25 | 3360.32 |
| 2007-05-28 | . |
| 2007-05-29 | 3361.83 |
| 2007-05-30 | 3395.02 |
| 2007-05-31 | 3432.75 |
| 2007-06-01 | 3493.87 |
| 2007-06-04 | 3528.71 |
| 2007-06-05 | 3503.65 |
| 2007-06-06 | 3479.15 |
| 2007-06-07 | 3433.40 |
| 2007-06-08 | 3420.72 |
| 2007-06-11 | 3452.74 |
| 2007-06-12 | 3394.22 |
| 2007-06-13 | 3408.45 |
| 2007-06-14 | 3476.19 |
| 2007-06-15 | 3548.02 |
| 2007-06-18 | 3507.01 |
| 2007-06-19 | 3493.41 |
| 2007-06-20 | 3518.75 |
| 2007-06-21 | 3432.48 |
| 2007-06-22 | 3440.16 |
| 2007-06-25 | 3422.38 |
| 2007-06-26 | 3408.10 |
| 2007-06-27 | 3370.90 |
| 2007-06-28 | 3430.84 |
| 2007-06-29 | 3437.10 |
| 2007-07-02 | 3490.29 |
| 2007-07-03 | 3542.67 |
| 2007-07-04 | . |
| 2007-07-05 | 3504.74 |
| 2007-07-06 | 3544.74 |
| 2007-07-09 | 3548.87 |
| 2007-07-10 | 3554.27 |
| 2007-07-11 | 3535.06 |
| 2007-07-12 | 3609.03 |
| 2007-07-13 | 3650.11 |
| 2007-07-16 | 3649.30 |
| 2007-07-17 | 3642.46 |
| 2007-07-18 | 3618.63 |
| 2007-07-19 | 3629.66 |
| 2007-07-20 | 3581.89 |
| 2007-07-23 | 3566.74 |
| 2007-07-24 | 3535.10 |
| 2007-07-25 | 3455.81 |
| 2007-07-26 | 3377.69 |
| 2007-07-27 | 3422.76 |
| 2007-07-30 | 3439.24 |
| 2007-07-31 | 3492.87 |
| 2007-08-01 | 3407.26 |
| 2007-08-02 | 3609.05 |
| 2007-08-03 | 3563.44 |
| 2007-08-06 | 3532.87 |
| 2007-08-07 | 3542.06 |
| 2007-08-08 | 3671.99 |
| 2007-08-09 | 3595.10 |
| 2007-08-10 | 3489.89 |
| 2007-08-13 | 3627.91 |
| 2007-08-14 | 3564.22 |
| 2007-08-15 | 3479.61 |
| 2007-08-16 | 3333.77 |
| 2007-08-17 | 3448.24 |
| 2007-08-20 | 3483.16 |
| 2007-08-21 | 3495.73 |
| 2007-08-22 | 3592.14 |
| 2007-08-23 | 3572.00 |
| 2007-08-24 | 3622.95 |
| 2007-08-27 | 3640.96 |
| 2007-08-28 | 3583.96 |
| 2007-08-29 | 3714.27 |
| 2007-08-30 | 3793.01 |
| 2007-08-31 | 3823.07 |
| 2007-09-03 | . |
| 2007-09-04 | 3864.84 |
| 2007-09-05 | 3824.20 |
| 2007-09-06 | 3898.88 |
| 2007-09-07 | 3881.36 |
| 2007-09-10 | 3869.78 |
| 2007-09-11 | 3954.03 |
| 2007-09-12 | 3895.03 |
| 2007-09-13 | 3896.36 |
| 2007-09-14 | 3875.71 |
| 2007-09-17 | 3899.83 |
| 2007-09-18 | 3980.59 |
| 2007-09-19 | 4183.02 |
| 2007-09-20 | 4183.26 |
| 2007-09-21 | 4218.59 |
| 2007-09-24 | 4200.07 |
| 2007-09-25 | 4184.88 |
| 2007-09-26 | 4275.58 |
| 2007-09-27 | 4308.70 |
| 2007-09-28 | 4325.61 |
| 2007-10-01 | 4279.93 |
| 2007-10-02 | 4251.78 |
| 2007-10-03 | 4223.86 |
| 2007-10-04 | 4140.59 |
| 2007-10-05 | 4181.48 |
| 2007-10-08 | 4134.88 |
| 2007-10-09 | 4127.58 |
| 2007-10-10 | 4204.80 |
| 2007-10-11 | 4335.94 |
| 2007-10-12 | 4237.78 |
| 2007-10-15 | 4150.68 |
| 2007-10-16 | 4042.41 |
| 2007-10-17 | 4159.64 |
| 2007-10-18 | 4265.14 |
| 2007-10-19 | 4230.72 |
| 2007-10-22 | 4182.08 |
| 2007-10-23 | 4272.54 |
| 2007-10-24 | 4279.39 |
| 2007-10-25 | 4376.28 |
| 2007-10-26 | 4445.61 |
| 2007-10-29 | 4467.66 |
| 2007-10-30 | 4446.64 |
| 2007-10-31 | 4471.21 |
| 2007-11-01 | 4435.35 |
| 2007-11-02 | 4445.59 |
| 2007-11-05 | 4433.19 |
| 2007-11-06 | 4539.42 |
| 2007-11-07 | 4648.81 |
| 2007-11-08 | 4499.13 |
| 2007-11-09 | 4342.48 |
| 2007-11-12 | 4260.21 |
| 2007-11-13 | 4288.09 |
| 2007-11-14 | 4352.26 |
| 2007-11-15 | 4300.60 |
| 2007-11-16 | 4267.31 |
| 2007-11-19 | 4270.55 |
| 2007-11-20 | 4357.14 |
| 2007-11-21 | 4204.42 |
| 2007-11-22 | . |
| 2007-11-23 | 4282.68 |
| 2007-11-26 | 4322.60 |
| 2007-11-27 | 4234.62 |
| 2007-11-28 | 4379.91 |
| 2007-11-29 | 4422.76 |
| 2007-11-30 | 4434.53 |
| 2007-12-03 | 4462.17 |
| 2007-12-04 | 4325.50 |
| 2007-12-05 | 4364.83 |
| 2007-12-06 | 4354.26 |
| 2007-12-07 | 4377.03 |
| 2007-12-10 | 4448.05 |
| 2007-12-11 | 4428.08 |
| 2007-12-12 | 4421.25 |
| 2007-12-13 | 4266.86 |
| 2007-12-14 | 4233.41 |
| 2007-12-17 | 4090.45 |
| 2007-12-18 | 4035.74 |
| 2007-12-19 | 4075.75 |
| 2007-12-20 | 4119.74 |
| 2007-12-21 | 4262.69 |
| 2007-12-24 | 4272.19 |
| 2007-12-25 | . |
| 2007-12-26 | 4301.55 |
| 2007-12-27 | 4298.31 |
| 2007-12-28 | 4316.71 |
| 2007-12-31 | 4292.05 |
| 2008-01-01 | . |
| 2008-01-02 | 4230.24 |
| 2008-01-03 | 4260.78 |
| 2008-01-04 | 4127.45 |
| 2008-01-07 | 3986.26 |
| 2008-01-08 | 4027.30 |
| 2008-01-09 | 3894.21 |
| 2008-01-10 | 3918.05 |
| 2008-01-11 | 3925.31 |
| 2008-01-14 | 3989.00 |
| 2008-01-15 | 3933.45 |
| 2008-01-16 | 3835.98 |
| 2008-01-17 | 3797.30 |
| 2008-01-18 | 3684.08 |
| 2008-01-21 | . |
| 2008-01-22 | 3523.85 |
| 2008-01-23 | 3422.59 |
| 2008-01-24 | 3877.58 |
| 2008-01-25 | 3947.75 |
| 2008-01-28 | 3845.27 |
| 2008-01-29 | 3853.29 |
| 2008-01-30 | 3882.83 |
| 2008-01-31 | 3973.09 |
| 2008-02-01 | 4084.06 |
| 2008-02-04 | 4092.60 |
| 2008-02-05 | 3853.08 |
| 2008-02-06 | 3904.62 |
| 2008-02-07 | 3789.57 |
| 2008-02-08 | 3873.45 |
| 2008-02-11 | 3907.41 |
| 2008-02-12 | 4092.00 |
| 2008-02-13 | 4046.88 |
| 2008-02-14 | 4024.06 |
| 2008-02-15 | 3929.74 |
| 2008-02-18 | . |
| 2008-02-19 | 4040.03 |
| 2008-02-20 | 3985.11 |
| 2008-02-21 | 4033.52 |
| 2008-02-22 | 3997.65 |
| 2008-02-25 | 4066.11 |
| 2008-02-26 | 4147.70 |
| 2008-02-27 | 4227.28 |
| 2008-02-28 | 4171.48 |
| 2008-02-29 | 4036.52 |
| 2008-03-03 | 3917.11 |
| 2008-03-04 | 3772.42 |
| 2008-03-05 | 3886.83 |
| 2008-03-06 | 3813.12 |
| 2008-03-07 | 3773.68 |
| 2008-03-10 | 3711.75 |
| 2008-03-11 | 3595.27 |
| 2008-03-12 | 3691.54 |
| 2008-03-13 | 3687.88 |
| 2008-03-14 | 3622.96 |
| 2008-03-17 | 3508.08 |
| 2008-03-18 | 3655.98 |
| 2008-03-19 | 3458.62 |
| 2008-03-20 | 3304.64 |
| 2008-03-21 | . |
| 2008-03-24 | 3299.92 |
| 2008-03-25 | 3575.73 |
| 2008-03-26 | 3609.05 |
| 2008-03-27 | 3603.34 |
| 2008-03-28 | 3618.94 |
| 2008-03-31 | 3631.35 |
| 2008-04-01 | 3808.61 |
| 2008-04-02 | 3804.98 |
| 2008-04-03 | 3815.77 |
| 2008-04-04 | 3829.61 |
| 2008-04-07 | 3877.15 |
| 2008-04-08 | 3836.00 |
| 2008-04-09 | 3781.01 |
| 2008-04-10 | 3753.47 |
| 2008-04-11 | 3710.41 |
| 2008-04-14 | 3699.19 |
| 2008-04-15 | 3681.21 |
| 2008-04-16 | 3814.88 |
| 2008-04-17 | 3398.49 |
| 2008-04-18 | 3395.16 |
| 2008-04-21 | 3453.02 |
| 2008-04-22 | 3416.74 |
| 2008-04-23 | 3442.75 |
| 2008-04-24 | 3391.15 |
| 2008-04-25 | 3455.89 |
| 2008-04-28 | 3496.89 |
| 2008-04-29 | 3492.29 |
| 2008-04-30 | 3584.48 |
| 2008-05-01 | 3557.20 |
| 2008-05-02 | 3526.20 |
| 2008-05-05 | 3510.49 |
| 2008-05-06 | 3484.37 |
| 2008-05-07 | 3549.97 |
| 2008-05-08 | 3507.04 |
| 2008-05-09 | 3435.51 |
| 2008-05-12 | 3434.26 |
| 2008-05-13 | 3417.41 |
| 2008-05-14 | 3441.84 |
| 2008-05-15 | 3408.16 |
| 2008-05-16 | 3469.10 |
| 2008-05-19 | 3586.32 |
| 2008-05-20 | 3529.27 |
| 2008-05-21 | 3528.78 |
| 2008-05-22 | 3515.56 |
| 2008-05-23 | 3461.86 |
| 2008-05-26 | . |
| 2008-05-27 | 3419.23 |
| 2008-05-28 | 3443.54 |
| 2008-05-29 | 3403.33 |
| 2008-05-30 | 3484.28 |
| 2008-06-02 | 3403.08 |
| 2008-06-03 | 3396.80 |
| 2008-06-04 | 3345.14 |
| 2008-06-05 | 3272.12 |
| 2008-06-06 | 3253.18 |
| 2008-06-09 | 3259.51 |
| 2008-06-10 | 3192.51 |
| 2008-06-11 | 3164.16 |
| 2008-06-12 | 3162.68 |
| 2008-06-13 | 3168.74 |
| 2008-06-16 | 3150.15 |
| 2008-06-17 | 3170.04 |
| 2008-06-18 | 3150.82 |
| 2008-06-19 | 3058.29 |
| 2008-06-20 | 3086.72 |
| 2008-06-23 | 3012.48 |
| 2008-06-24 | 3034.96 |
| 2008-06-25 | 3172.75 |
| 2008-06-26 | 3105.85 |
| 2008-06-27 | 3019.78 |
| 2008-06-30 | 3056.32 |
| 2008-07-01 | 3000.79 |
| 2008-07-02 | 2980.38 |
| 2008-07-03 | 3024.48 |
| 2008-07-04 | . |
| 2008-07-07 | 3045.05 |
| 2008-07-08 | 3011.61 |
| 2008-07-09 | 3093.19 |
| 2008-07-10 | 3094.81 |
| 2008-07-11 | 3097.85 |
| 2008-07-14 | 3073.49 |
| 2008-07-15 | 3039.60 |
| 2008-07-16 | 3043.17 |
| 2008-07-17 | 3227.70 |
| 2008-07-18 | 3285.31 |
| 2008-07-21 | 3268.40 |
| 2008-07-22 | 3214.01 |
| 2008-07-23 | 3175.76 |
| 2008-07-24 | 3237.83 |
| 2008-07-25 | 3291.82 |
| 2008-07-28 | 3271.31 |
| 2008-07-29 | 3241.40 |
| 2008-07-30 | 3252.46 |
| 2008-07-31 | 3259.18 |
| 2008-08-01 | 3196.51 |
| 2008-08-04 | 3230.11 |
| 2008-08-05 | 3255.93 |
| 2008-08-06 | 3259.42 |
| 2008-08-07 | 3210.20 |
| 2008-08-08 | 3161.60 |
| 2008-08-11 | 3185.16 |
| 2008-08-12 | 3136.66 |
| 2008-08-13 | 3029.46 |
| 2008-08-14 | 3102.17 |
| 2008-08-15 | 3052.81 |
| 2008-08-18 | 3039.94 |
| 2008-08-19 | 2972.29 |
| 2008-08-20 | 3003.21 |
| 2008-08-21 | 3036.83 |
| 2008-08-22 | 3109.35 |
| 2008-08-25 | 3068.72 |
| 2008-08-26 | 3100.93 |
| 2008-08-27 | 3085.56 |
| 2008-08-28 | 3085.18 |
| 2008-08-29 | 3038.37 |
| 2008-09-01 | . |
| 2008-09-02 | 2968.78 |
| 2008-09-03 | 2858.27 |
| 2008-09-04 | 2757.18 |
| 2008-09-05 | 2527.36 |
| 2008-09-08 | 2525.54 |
| 2008-09-09 | 2497.53 |
| 2008-09-10 | 2487.39 |
| 2008-09-11 | 2486.45 |
| 2008-09-12 | 2586.06 |
| 2008-09-15 | 2548.04 |
| 2008-09-16 | 2500.31 |
| 2008-09-17 | 2401.71 |
| 2008-09-18 | 2405.77 |
| 2008-09-19 | 2636.62 |
| 2008-09-22 | 2561.89 |
| 2008-09-23 | 2558.71 |
| 2008-09-24 | 2525.10 |
| 2008-09-25 | 2581.93 |
| 2008-09-26 | 2499.76 |
| 2008-09-29 | 2332.02 |
| 2008-09-30 | 2298.65 |
| 2008-10-01 | 2316.08 |
| 2008-10-02 | 2231.52 |
| 2008-10-03 | 2277.80 |
| 2008-10-06 | 2066.19 |
| 2008-10-07 | 2089.79 |
| 2008-10-08 | 2020.71 |
| 2008-10-09 | 2017.43 |
| 2008-10-10 | 1908.13 |
| 2008-10-13 | 2016.28 |
| 2008-10-14 | 2145.40 |
| 2008-10-15 | 1987.75 |
| 2008-10-16 | 1877.21 |
| 2008-10-17 | 2043.74 |
| 2008-10-20 | 2125.97 |
| 2008-10-21 | 2111.10 |
| 2008-10-22 | 1927.76 |
| 2008-10-23 | 1956.04 |
| 2008-10-24 | 1888.72 |
| 2008-10-27 | 1824.22 |
| 2008-10-28 | 1791.05 |
| 2008-10-29 | 1963.68 |
| 2008-10-30 | 2009.90 |
| 2008-10-31 | 1941.25 |
| 2008-11-03 | 2007.67 |
| 2008-11-04 | 2115.38 |
| 2008-11-05 | 2095.08 |
| 2008-11-06 | 1894.96 |
| 2008-11-07 | 1930.53 |
| 2008-11-10 | 1947.68 |
| 2008-11-11 | 1785.35 |
| 2008-11-12 | 1691.72 |
| 2008-11-13 | 1685.13 |
| 2008-11-14 | 1653.41 |
| 2008-11-17 | 1635.79 |
| 2008-11-18 | 1680.47 |
| 2008-11-19 | 1677.50 |
| 2008-11-20 | 1617.38 |
| 2008-11-21 | 1556.12 |
| 2008-11-24 | 1726.55 |
| 2008-11-25 | 1768.65 |
| 2008-11-26 | 1764.59 |
| 2008-11-27 | . |
| 2008-11-28 | 1770.49 |
| 2008-12-01 | 1651.45 |
| 2008-12-02 | 1706.58 |
| 2008-12-03 | 1673.16 |
| 2008-12-04 | 1720.35 |
| 2008-12-05 | 1608.88 |
| 2008-12-08 | 1757.34 |
| 2008-12-09 | 1795.16 |
| 2008-12-10 | 1839.13 |
| 2008-12-11 | 1857.00 |
| 2008-12-12 | 1824.38 |
| 2008-12-15 | 1853.74 |
| 2008-12-16 | 1885.02 |
| 2008-12-17 | 1945.95 |
| 2008-12-18 | 1967.43 |
| 2008-12-19 | 1892.64 |
| 2008-12-22 | 1859.54 |
| 2008-12-23 | 1861.88 |
| 2008-12-24 | 1867.82 |
| 2008-12-25 | . |
| 2008-12-26 | 1876.83 |
| 2008-12-29 | 1844.52 |
| 2008-12-30 | 1910.39 |
| 2008-12-31 | 1877.43 |
| 2009-01-01 | . |
| 2009-01-02 | 1925.09 |
| 2009-01-05 | 1977.42 |
| 2009-01-06 | 1941.01 |
| 2009-01-07 | 1955.89 |
| 2009-01-08 | 1885.33 |
| 2009-01-09 | 1884.66 |
| 2009-01-12 | 1826.51 |
| 2009-01-13 | 1749.05 |
| 2009-01-14 | 1672.74 |
| 2009-01-15 | 1660.50 |
| 2009-01-16 | 1743.28 |
| 2009-01-19 | . |
| 2009-01-20 | 1597.42 |
| 2009-01-21 | 1595.73 |
| 2009-01-22 | 1510.33 |
| 2009-01-23 | 1506.64 |
| 2009-01-26 | 1542.78 |
| 2009-01-27 | 1574.13 |
| 2009-01-28 | 1626.94 |
#2009-01-29|1563.88
#2009-01-30|1531.65
#2009-02-02|1504.33
#2009-02-03|1529.46
#2009-02-04|1586.06
#2009-02-05|1580.09
#2009-02-06|1637.52
#2009-02-09|1648.69
#2009-02-10|1570.43
#2009-02-11|1536.11
#2009-02-12|1503.74
#2009-02-13|1516.25
#2009-02-16| .
#2009-02-17|1387.94
#2009-02-18|1388.40
#2009-02-19|1351.85
#2009-02-20|1281.00
#2009-02-23|1287.17
#2009-02-24|1252.99
#2009-02-25|1226.24
#2009-02-26|1242.20
#2009-02-27|1215.79
#2009-03-02|1138.28
#2009-03-03|1158.26
#2009-03-04|1185.87
#2009-03-05|1148.42
#2009-03-06|1106.91
#2009-03-09|1129.22
#2009-03-10|1216.34
#2009-03-11|1268.68
#2009-03-12|1336.81
#2009-03-13|1313.42
#2009-03-16|1413.87
#2009-03-17|1371.91
#2009-03-18|1398.46
#2009-03-19|1498.87
#2009-03-20|1413.26
#2009-03-23|1453.04
#2009-03-24|1473.82
#2009-03-25|1520.58
#2009-03-26|1497.18
#2009-03-27|1456.85
#2009-03-30|1365.02
#2009-03-31|1426.76
#2009-04-01|1426.90
#2009-04-02|1581.92
#2009-04-03|1532.91
#2009-04-06|1570.63
#2009-04-07|1519.26
#2009-04-08|1525.60
#2009-04-09|1587.16
#2009-04-10| .
#2009-04-13|1600.62
#2009-04-14|1619.80
#2009-04-15|1562.75
#2009-04-16|1699.68
#2009-04-17|1735.79
#2009-04-20|1684.82
#2009-04-21|1713.43
#2009-04-22|1727.14
#2009-04-23|1702.38
#2009-04-24|1689.02
#2009-04-27|1634.02
#2009-04-28|1589.58
#2009-04-29|1657.82
#2009-04-30|1730.15
#2009-05-01|1730.41
#2009-05-04|1817.63
#2009-05-05|1775.38
#2009-05-06|1786.47
#2009-05-07|1757.38
#2009-05-08|1781.75
#2009-05-11|1745.73
#2009-05-12|1709.66
#2009-05-13|1667.55
#2009-05-14|1685.95
#2009-05-15|1733.56
#2009-05-18|1748.26
#2009-05-19|1827.33
#2009-05-20|1874.74
#2009-05-21|1872.83
#2009-05-22|1808.59
#2009-05-25| .
#2009-05-26|1815.15
#2009-05-27|1848.21
#2009-05-28|1845.59
#2009-05-29|1851.16
#2009-06-01|1937.90
#2009-06-02|1969.08
#2009-06-03|1865.82
#2009-06-04|1859.02
#2009-06-05|1842.10
#2009-06-08|1806.62
#2009-06-09|1882.85
#2009-06-10|1906.10
#2009-06-11|1918.41
#2009-06-12|1874.62
#2009-06-15|1800.27
#2009-06-16|1812.73
#2009-06-17|1762.83
#2009-06-18|1795.55
#2009-06-19|1791.05
#2009-06-22|1727.20
#2009-06-23|1726.43
#2009-06-24|1784.46
#2009-06-25|1739.08
#2009-06-26|1789.79
#2009-06-29|1815.60
#2009-06-30|1768.78
#2009-07-01|1805.68
#2009-07-02|1760.77
#2009-07-03| .
#2009-07-06|1726.08
#2009-07-07|1738.03
#2009-07-08|1698.39
#2009-07-09|1713.87
#2009-07-10|1684.24
#2009-07-13|1744.27
#2009-07-14|1743.84
#2009-07-15|1860.84
#2009-07-16|1654.84
#2009-07-17|1641.68
#2009-07-20|1651.62
#2009-07-21|1630.67
#2009-07-22|1641.37
#2009-07-23|1687.23
#2009-07-24|1656.91
#2009-07-27|1658.09
#2009-07-28|1643.81
#2009-07-29|1637.92
#2009-07-30|1662.98
#2009-07-31|1666.80
#2009-08-03|1714.84
#2009-08-04|1702.52
#2009-08-05|1684.33
#2009-08-06|1699.62
#2009-08-07|1707.76
#2009-08-10|1687.43
#2009-08-11|1669.91
#2009-08-12|1688.20
#2009-08-13|1707.53
#2009-08-14|1680.92
#2009-08-17|1620.37
#2009-08-18|1627.34
#2009-08-19|1616.39
#2009-08-20|1611.16
#2009-08-21|1664.46
#2009-08-24|1697.91
#2009-08-25|1685.25
#2009-08-26|1720.28
#2009-08-27|1750.38
#2009-08-28|1805.45
#2009-08-31|1796.10
#2009-09-01|1742.11
#2009-09-02|1710.38
#2009-09-03|1748.70
#2009-09-04|1799.35
#2009-09-07| .
#2009-09-08|1876.33
#2009-09-09|1909.01
#2009-09-10|1923.32
#2009-09-11|1906.99
#2009-09-14|1899.54
#2009-09-15|1942.01
#2009-09-16|1985.90
#2009-09-17|1995.89
#2009-09-18|1984.53
#2009-09-21|1973.03
#2009-09-22|1985.50
#2009-09-23|1985.53
#2009-09-24|1906.13
#2009-09-25|1916.59
#2009-09-28|1937.65
#2009-09-29|1885.03
#2009-09-30|1873.62
#2009-10-01|1828.68
#2009-10-02|1783.26
#2009-10-05|1812.56
#2009-10-06|1859.00
#2009-10-07|1846.16
#2009-10-08|1860.70
#2009-10-09|1874.71
#2009-10-12|1904.20
#2009-10-13|1888.59
#2009-10-14|1935.06
#2009-10-15|1797.75
#2009-10-16|1778.44
#2009-10-19|1797.60
#2009-10-20|1775.42
#2009-10-21|1766.62
#2009-10-22|1762.78
#2009-10-23|1757.78
#2009-10-26|1735.26
#2009-10-27|1725.67
#2009-10-28|1696.28
#2009-10-29|1728.85
#2009-10-30|1682.03
#2009-11-02|1699.72
#2009-11-03|1670.93
#2009-11-04|1716.58
#2009-11-05|1724.48
#2009-11-06|1725.89
#2009-11-09|1788.42
#2009-11-10|1761.12
#2009-11-11|1800.65
#2009-11-12|1782.09
#2009-11-13|1789.09
#2009-11-16|1812.34
#2009-11-17|1786.69
#2009-11-18|1828.81
#2009-11-19|1775.81
#2009-11-20|1757.71
#2009-11-23|1799.77
#2009-11-24|1772.88
#2009-11-25|1785.14
#2009-11-26| .
#2009-11-27|1756.22
#2009-11-30|1736.66
#2009-12-01|1777.63
#2009-12-02|1753.96
#2009-12-03|1726.15
#2009-12-04|1711.05
#2009-12-07|1703.56
#2009-12-08|1699.20
#2009-12-09|1687.41
#2009-12-10|1693.95
#2009-12-11|1707.16
#2009-12-14|1717.39
#2009-12-15|1705.13
#2009-12-16|1718.22
#2009-12-17|1673.36
#2009-12-18|1662.27
#2009-12-21|1665.17
#2009-12-22|1688.54
#2009-12-23|1706.21
#2009-12-24|1709.12
#2009-12-25| .
#2009-12-28|1703.85
#2009-12-29|1719.97
#2009-12-30|1716.47
#2009-12-31|1722.05
#2010-01-01| .
#2010-01-04|1787.00
#2010-01-05|1778.12
#2010-01-06|1774.54
#2010-01-07|1781.56
#2010-01-08|1779.32
#2010-01-11|1781.40
#2010-01-12|1758.84
#2010-01-13|1760.79
#2010-01-14|1780.34
#2010-01-15|1760.27
#2010-01-18| .
#2010-01-19|1763.64
#2010-01-20|1726.08
#2010-01-21|1726.18
#2010-01-22|1728.38
#2010-01-25|1702.48
#2010-01-26|1696.13
#2010-01-27|1690.94
#2010-01-28|1782.39
#2010-01-29|1805.22
#2010-02-01|1807.47
#2010-02-02|1836.37
#2010-02-03|1830.35
#2010-02-04|1776.10
#2010-02-05|1714.64
#2010-02-08|1719.27
#2010-02-09|1716.88
#2010-02-10|1696.48
#2010-02-11|1686.96
#2010-02-12|1677.05
#2010-02-15| .
#2010-02-16|1714.41
#2010-02-17|1734.05
#2010-02-18|1741.03
#2010-02-19|1728.30
#2010-02-22|1740.56
#2010-02-23|1726.35
#2010-02-24|1739.68
#2010-02-25|1702.78
#2010-02-26|1750.51
#2010-03-01|1733.32
#2010-03-02|1759.77
#2010-03-03|1807.73
#2010-03-04|1793.82
#2010-03-05|1821.89
#2010-03-08|1840.52
#2010-03-09|1831.67
#2010-03-10|1877.64
#2010-03-11|1867.13
#2010-03-12|1918.87
#2010-03-15|1905.42
#2010-03-16|1946.59
#2010-03-17|1979.81
#2010-03-18|1939.64
#2010-03-19|1925.11
#2010-03-22|1934.90
#2010-03-23|1935.91
#2010-03-24|1923.71
#2010-03-25|1954.34
#2010-03-26|1958.60
#2010-03-29|1954.10
#2010-03-30|1942.58
#2010-03-31|1969.07
#2010-04-01|1999.10
#2010-04-02| .
#2010-04-05|1994.52
#2010-04-06|1970.05
#2010-04-07|1975.29
#2010-04-08|1939.19
#2010-04-09|1946.86
#2010-04-12|1956.68
#2010-04-13|1946.19
#2010-04-14|1960.31
#2010-04-15|1959.68
#2010-04-16|1898.86
#2010-04-19|1910.83
#2010-04-20|1933.29
#2010-04-21|1916.02
#2010-04-22|1724.54
#2010-04-23|1719.55
#2010-04-26|1708.31
#2010-04-27|1668.29
#2010-04-28|1642.45
#2010-04-29|1662.04
#2010-04-30|1687.80
#2010-05-03|1665.95
#2010-05-04|1614.44
#2010-05-05|1583.85
#2010-05-06|1538.65
#2010-05-07|1452.85
#2010-05-10|1566.22
#2010-05-11|1534.53
#2010-05-12|1549.14
#2010-05-13|1535.16
#2010-05-14|1451.96
#2010-05-17|1454.04
#2010-05-18|1485.98
#2010-05-19|1430.18
#2010-05-20|1404.41
#2010-05-21|1423.51
#2010-05-24|1400.61
#2010-05-25|1379.31
#2010-05-26|1407.88
#2010-05-27|1440.11
#2010-05-28|1441.98
#2010-05-31| .
#2010-06-01|1437.83
#2010-06-02|1421.31
#2010-06-03|1442.33
#2010-06-04|1388.14
#2010-06-07|1357.46
#2010-06-08|1363.70
#2010-06-09|1364.48
#2010-06-10|1380.65
#2010-06-11|1389.88
#2010-06-14|1413.71
#2010-06-15|1435.83
#2010-06-16|1361.81
#2010-06-17|1358.98
#2010-06-18|1372.98
#2010-06-21|1370.41
#2010-06-22|1349.37
#2010-06-23|1332.14
#2010-06-24|1305.76
#2010-06-25|1303.21
#2010-06-28|1307.17
#2010-06-29|1256.12
#2010-06-30|1273.18
#2010-07-01|1273.88
#2010-07-02|1302.29
#2010-07-05| .
#2010-07-06|1318.70
#2010-07-07|1336.58
#2010-07-08|1329.02
#2010-07-09|1322.60
#2010-07-12|1307.89
#2010-07-13|1338.50
#2010-07-14|1346.39
#2010-07-15|1367.38
#2010-07-16|1345.40
#2010-07-19|1343.32
#2010-07-20|1356.00
#2010-07-21|1358.93
#2010-07-22|1393.75
#2010-07-23|1395.13
#2010-07-26|1418.37
#2010-07-27|1422.91
#2010-07-28|1425.87
#2010-07-29|1429.98
#2010-07-30|1415.48
#2010-08-02|1471.04
#2010-08-03|1485.65
#2010-08-04|1470.11
#2010-08-05|1472.20
#2010-08-06|1471.34
#2010-08-09|1484.98
#2010-08-10|1450.89
#2010-08-11|1400.42
#2010-08-12|1403.17
#2010-08-13|1394.32
#2010-08-16|1386.94
#2010-08-17|1403.98
#2010-08-18|1400.34
#2010-08-19|1405.39
#2010-08-20|1388.58
#2010-08-23|1376.55
#2010-08-24|1356.69
#2010-08-25|1338.92
#2010-08-26|1360.55
#2010-08-27|1349.70
#2010-08-30|1353.26
#2010-08-31|1346.53
#2010-09-01|1403.46
#2010-09-02|1408.96
#2010-09-03|1425.33
#2010-09-06| .
#2010-09-07|1443.81
#2010-09-08|1467.89
#2010-09-09|1483.69
#2010-09-10|1494.42
#2010-09-13|1527.43
#2010-09-14|1511.28
#2010-09-15|1519.19
#2010-09-16|1534.21
#2010-09-17|1521.11
#2010-09-20|1559.40
#2010-09-21|1524.95
#2010-09-22|1537.63
#2010-09-23|1520.25
#2010-09-24|1554.08
#2010-09-27|1526.29
#2010-09-28|1541.18
#2010-09-29|1542.66
#2010-09-30|1569.24
#2010-10-01|1591.15
#2010-10-04|1564.64
#2010-10-05|1612.47
#2010-10-06|1627.66
#2010-10-07|1653.58
#2010-10-08|1659.76
#2010-10-11|1673.43
#2010-10-12|1665.00
#2010-10-13|1713.63
#2010-10-14|1688.95
#2010-10-15|1664.28
#2010-10-18|1662.48
#2010-10-19|1626.16
#2010-10-20|1651.69
#2010-10-21|1725.26
#2010-10-22|1697.29
#2010-10-25|1708.68
#2010-10-26|1678.42
#2010-10-27|1661.83
#2010-10-28|1676.26
#2010-10-29|1650.59
#2010-11-01|1637.30
#2010-11-02|1653.04
#2010-11-03|1633.82
#2010-11-04|1683.26
#2010-11-05|1667.15
#2010-11-08|1640.15
#2010-11-09|1671.06
#2010-11-10|1640.34
#2010-11-11|1624.86
#2010-11-12|1617.39
#2010-11-15|1611.93
#2010-11-16|1572.54
#2010-11-17|1586.07
#2010-11-18|1601.68
#2010-11-19|1598.21
#2010-11-22|1574.59
#2010-11-23|1530.97
#2010-11-24|1534.68
#2010-11-25| .
#2010-11-26|1520.48
#2010-11-29|1471.86
#2010-11-30|1466.39
#2010-12-01|1512.43
#2010-12-02|1548.43
#2010-12-03|1585.68
#2010-12-06|1574.31
#2010-12-07|1598.64
#2010-12-08|1585.02
#2010-12-09|1566.86
#2010-12-10|1563.91
#2010-12-13|1592.48
#2010-12-14|1591.02
#2010-12-15|1583.47
#2010-12-16|1572.88
#2010-12-17|1564.33
#2010-12-20|1569.25
#2010-12-21|1610.01
#2010-12-22|1620.24
#2010-12-23|1616.84
#2010-12-24| .
#2010-12-27|1617.94
#2010-12-28|1617.99
#2010-12-29|1621.77
#2010-12-30|1628.37
#2010-12-31|1644.73
#2011-01-03|1676.86
#2011-01-04|1666.62
#2011-01-05|1660.00
#2011-01-06|1646.23
#2011-01-07|1644.46
#2011-01-10|1601.73
#2011-01-11|1625.92
#2011-01-12|1672.83
#2011-01-13|1705.05
#2011-01-14|1709.68
#2011-01-17| .
#2011-01-18|1699.02
#2011-01-19|1656.09
#2011-01-20|1659.87
#2011-01-21|1708.06
#2011-01-24|1726.10
#2011-01-25|1705.44
#2011-01-26|1711.57
#2011-01-27|1719.54
#2011-01-28|1716.43
#2011-01-31|1725.15
#2011-02-01|1752.95
#2011-02-02|1766.44
#2011-02-03|1738.68
#2011-02-04|1724.51
#2011-02-07|1752.10
#2011-02-08|1765.22
#2011-02-09|1789.66
#2011-02-10|1748.46
#2011-02-11|1632.85
#2011-02-14|1586.70
#2011-02-15|1594.66
#2011-02-16|1604.14
#2011-02-17|1597.36
#2011-02-18|1609.12
#2011-02-21| .
#2011-02-22|1588.73
#2011-02-23|1558.72
#2011-02-24|1554.96
#2011-02-25|1567.24
#2011-02-28|1579.19
#2011-03-01|1580.18
#2011-03-02|1575.75
#2011-03-03|1581.93
#2011-03-04|1566.77
#2011-03-07|1567.03
#2011-03-08|1565.45
#2011-03-09|1593.13
#2011-03-10|1561.09
#2011-03-11|1543.37
#2011-03-14|1523.56
#2011-03-15|1507.77
#2011-03-16|1494.50
#2011-03-17|1523.35
#2011-03-18|1549.95
#2011-03-21|1575.06
#2011-03-22|1581.27
#2011-03-23|1583.08
#2011-03-24|1607.44
#2011-03-25|1604.19
#2011-03-28|1622.72
#2011-03-29|1615.64
#2011-03-30|1625.83
#2011-03-31|1627.83
#2011-04-01|1632.25
#2011-04-04|1655.08
#2011-04-05|1663.76
#2011-04-06|1687.32
#2011-04-07|1671.45
#2011-04-08|1691.64
#2011-04-11|1699.75
#2011-04-12|1669.96
#2011-04-13|1675.98
#2011-04-14|1654.06
#2011-04-15|1637.01
#2011-04-18|1585.49
#2011-04-19|1599.05
#2011-04-20|1649.24
#2011-04-21|1658.34
#2011-04-22| .
#2011-04-25|1657.15
#2011-04-26|1672.50
#2011-04-27|1694.35
#2011-04-28|1713.29
#2011-04-29|1713.99
#2011-05-02|1734.81
#2011-05-03|1711.06
#2011-05-04|1651.35
#2011-05-05|1614.46
#2011-05-06|1625.03
#2011-05-09|1599.27
#2011-05-10|1632.06
#2011-05-11|1630.92
#2011-05-12|1608.00
#2011-05-13|1603.87
#2011-05-16|1607.35
#2011-05-17|1590.24
#2011-05-18|1603.38
#2011-05-19|1605.27
#2011-05-20|1584.64
#2011-05-23|1540.51
#2011-05-24|1552.20
#2011-05-25|1558.68
#2011-05-26|1548.44
#2011-05-27|1575.89
#2011-05-30| .
#2011-05-31|1513.14
#2011-06-01|1505.52
#2011-06-02|1507.03
#2011-06-03|1482.07
#2011-06-06|1484.87
#2011-06-07|1492.03
#2011-06-08|1448.95
#2011-06-09|1463.61
#2011-06-10|1428.85
#2011-06-13|1424.29
#2011-06-14|1441.39
#2011-06-15|1398.04
#2011-06-16|1362.19
#2011-06-17|1399.10
#2011-06-20|1349.61
#2011-06-21|1383.90
#2011-06-22|1385.30
#2011-06-23|1339.25
#2011-06-24|1340.81
#2011-06-27|1345.49
#2011-06-28|1356.82
#2011-06-29|1403.46
#2011-06-30|1440.20
#2011-07-01|1447.25
#2011-07-04| .
#2011-07-05|1437.73
#2011-07-06|1418.36
#2011-07-07|1444.30
#2011-07-08|1398.75
#2011-07-11|1341.78
#2011-07-12|1318.86
#2011-07-13|1343.88
#2011-07-14|1328.23
#2011-07-15|1309.69
#2011-07-18|1260.90
#2011-07-19|1289.65
#2011-07-20|1321.33
#2011-07-21|1344.69
#2011-07-22|1344.05
#2011-07-25|1326.87
#2011-07-26|1341.87
#2011-07-27|1317.02
#2011-07-28|1298.02
#2011-07-29|1295.80
#2011-08-01|1239.19
#2011-08-02|1208.21
#2011-08-03|1176.37
#2011-08-04|1110.36
#2011-08-05|1105.57
#2011-08-08|1071.05
#2011-08-09|1113.03
#2011-08-10|1072.47
#2011-08-11|1128.54
#2011-08-12|1168.59
#2011-08-15|1229.30
#2011-08-16|1228.13
#2011-08-17|1229.03
#2011-08-18|1144.57
#2011-08-19|1165.75
#2011-08-22|1165.92
#2011-08-23|1179.44
#2011-08-24|1193.76
#2011-08-25|1180.04
#2011-08-26|1176.18
#2011-08-29|1222.74
#2011-08-30|1231.86
#2011-08-31|1271.46
#2011-09-01|1277.65
#2011-09-02|1224.59
#2011-09-05| .
#2011-09-06|1155.68
#2011-09-07|1205.90
#2011-09-08|1218.56
#2011-09-09|1141.29
#2011-09-12|1097.78
#2011-09-13|1109.02
#2011-09-14|1124.96
#2011-09-15|1173.49
#2011-09-16|1174.47
#2011-09-19|1127.94
#2011-09-20|1158.42
#2011-09-21|1133.34
#2011-09-22|1052.38
#2011-09-23|1043.24
#2011-09-26|1056.36
#2011-09-27|1129.48
#2011-09-28|1113.16
#2011-09-29|1136.77
#2011-09-30|1095.98
#2011-10-03|1086.04
#2011-10-04|1034.88
#2011-10-05|1074.81
#2011-10-06|1122.49
#2011-10-07|1133.35
#2011-10-10|1176.19
#2011-10-11|1170.22
#2011-10-12|1214.12
#2011-10-13|1184.04
#2011-10-14|1212.40
#2011-10-17|1169.90
#2011-10-18|1164.78
#2011-10-19|1177.73
#2011-10-20|1177.53
#2011-10-21|1200.62
#2011-10-24|1231.67
#2011-10-25|1231.35
#2011-10-26|1223.18
#2011-10-27|1321.66
#2011-10-28|1315.22
#2011-10-31|1242.43
#2011-11-01|1171.38
#2011-11-02|1202.13
#2011-11-03|1232.82
#2011-11-04|1213.68
#2011-11-07|1224.95
#2011-11-08|1233.24
#2011-11-09|1184.46
#2011-11-10|1180.01
#2011-11-11|1234.22
#2011-11-14|1204.36
#2011-11-15|1183.59
#2011-11-16|1194.71
#2011-11-17|1172.46
#2011-11-18|1157.42
#2011-11-21|1107.03
#2011-11-22|1072.17
#2011-11-23|1044.56
#2011-11-24| .
#2011-11-25|1034.94
#2011-11-28|1098.05
#2011-11-29|1092.44
#2011-11-30|1126.48
#2011-12-01|1115.98
#2011-12-02|1108.87
#2011-12-05|1108.05
#2011-12-06|1101.01
#2011-12-07|1081.96
#2011-12-08|1043.60
#2011-12-09|1056.34
#2011-12-12|1013.84
#2011-12-13|1014.18
#2011-12-14| 989.23
#2011-12-15| 995.23
#2011-12-16| 981.27
#2011-12-19| 970.64
#2011-12-20|1005.42
#2011-12-21| 992.91
#2011-12-22|1011.90
#2011-12-23|1013.66
#2011-12-26| .
#2011-12-27|1005.69
#2011-12-28| 988.90
#2011-12-29|1003.64
#2011-12-30|1017.32
#2012-01-02| .
#2012-01-03|1059.43
#2012-01-04|1024.19
#2012-01-05|1037.29
#2012-01-06|1030.89
#2012-01-09|1016.28
#2012-01-10|1051.63
#2012-01-11|1024.94
#2012-01-12|1034.92
#2012-01-13|1015.10
#2012-01-16| .
#2012-01-17|1060.71
#2012-01-18|1079.61
#2012-01-19|1092.45
#2012-01-20|1088.62
#2012-01-23|1103.71
#2012-01-24|1059.46
#2012-01-25|1050.82
#2012-01-26|1101.90
#2012-01-27|1072.77
#2012-01-30|1038.87
#2012-01-31|1053.90
#2012-02-01|1092.74
#2012-02-02|1082.18
#2012-02-03|1094.80
#2012-02-06|1082.02
#2012-02-07|1101.50
#2012-02-08|1112.53
#2012-02-09|1106.57
#2012-02-10|1086.66
#2012-02-13|1091.96
#2012-02-14|1087.67
#2012-02-15|1094.51
#2012-02-16|1094.78
#2012-02-17|1130.52
#2012-02-20| .
#2012-02-21|1161.57
#2012-02-22|1150.88
#2012-02-23|1151.76
#2012-02-24|1193.81
#2012-02-27|1154.44
#2012-02-28|1150.74
#2012-02-29|1139.70
#2012-03-01|1132.88
#2012-03-02|1128.59
#2012-03-05|1127.17
#2012-03-06|1078.32
#2012-03-07|1096.13
#2012-03-08|1111.62
#2012-03-09|1099.65
#2012-03-12|1095.28
#2012-03-13|1100.15
#2012-03-14|1096.89
#2012-03-15|1107.52
#2012-03-16|1141.26
#2012-03-19|1156.02
#2012-03-20|1140.81
#2012-03-21|1118.27
#2012-03-22|1106.98
#2012-03-23|1120.72
#2012-03-26|1139.05
#2012-03-27|1127.80
#2012-03-28|1134.00
#2012-03-29|1107.17
#2012-03-30|1139.16
#2012-04-02|1140.67
#2012-04-03|1134.30
#2012-04-04|1077.11
#2012-04-05|1080.47
#2012-04-06| .
#2012-04-09|1081.09
#2012-04-10|1061.66
#2012-04-11|1013.03
#2012-04-12| 986.08
#2012-04-13| 961.75
#2012-04-16| 952.58
#2012-04-17| 982.39
#2012-04-18| 965.97
#2012-04-19| 955.56
#2012-04-20| 948.11
#2012-04-23| 918.74
#2012-04-24| 950.00
#2012-04-25| 975.62
#2012-04-26| 961.92
#2012-04-27| 975.56
#2012-04-30| 962.07
#2012-05-01| 961.31
#2012-05-02| 955.63
#2012-05-03| 953.00
#2012-05-04| 914.89
#2012-05-07| 919.92
#2012-05-08| 917.29
#2012-05-09| 907.41
#2012-05-10| 916.49
#2012-05-11| 922.13
#2012-05-14| 876.66
#2012-05-15| 860.59
#2012-05-16| 849.86
#2012-05-17| 847.66
#2012-05-18| 839.29
#2012-05-21| 852.45
#2012-05-22| 864.19
#2012-05-23| 819.54
#2012-05-24| 827.87
#2012-05-25| 829.92
#2012-05-28| .
#2012-05-29| 840.41
#2012-05-30| 812.49
#2012-05-31| 796.84
#2012-06-01| 779.32
#2012-06-04| 781.83
#2012-06-05| 786.32
#2012-06-06| 811.13
#2012-06-07| 818.90
#2012-06-08| 824.58
#2012-06-11| 815.80
#2012-06-12| 815.32
#2012-06-13| 810.54
#2012-06-14| 775.11
#2012-06-15| 798.21
#2012-06-18| 799.06
#2012-06-19| 822.96
#2012-06-20| 824.84
#2012-06-21| 812.95
#2012-06-22| 808.41
#2012-06-25| 770.94
#2012-06-26| 768.65
#2012-06-27| 781.90
#2012-06-28| 772.39
#2012-06-29| 802.73
#2012-07-02| 813.08
#2012-07-03| 820.74
#2012-07-04| .
#2012-07-05| 796.85
#2012-07-06| 775.20
#2012-07-09| 767.13
#2012-07-10| 766.93
#2012-07-11| 775.19
#2012-07-12| 769.80
#2012-07-13| 772.40
#2012-07-16| 777.85
#2012-07-17| 764.10
#2012-07-18| 768.54
#2012-07-19| 774.04
#2012-07-20| 755.90
#2012-07-23| 740.65
#2012-07-24| 739.88
#2012-07-25| 753.60
#2012-07-26| 784.28
#2012-07-27| 811.70
#2012-07-30| 812.19
#2012-07-31| 823.01
#2012-08-01| 833.50
#2012-08-02| 802.11
#2012-08-03| 839.93
#2012-08-06| 850.37
#2012-08-07| 878.59
#2012-08-08| 871.67
#2012-08-09| 887.58
#2012-08-10| 886.96
#2012-08-13| 875.50
#2012-08-14| 857.95
#2012-08-15| 857.90
#2012-08-16| 880.94
#2012-08-17| 879.45
#2012-08-20| 881.28
#2012-08-21| 898.59
#2012-08-22| 894.89
#2012-08-23| 903.28
#2012-08-24| 906.86
#2012-08-27| 929.22
#2012-08-28| 905.34
#2012-08-29| 882.59
#2012-08-30| 880.67
#2012-08-31| 894.33
#2012-09-03| .
#2012-09-04| 896.55
#2012-09-05| 868.37
#2012-09-06| 876.18
#2012-09-07| 912.71
#2012-09-10| 912.07
#2012-09-11| 928.88
#2012-09-12| 940.36
#2012-09-13| 944.45
#2012-09-14| 989.10
#2012-09-17| 977.05
#2012-09-18| 953.52
#2012-09-19| 958.06
#2012-09-20| 948.09
#2012-09-21| 949.81
#2012-09-24| 932.71
#2012-09-25| 952.21
#2012-09-26| 916.99
#2012-09-27| 927.58
#2012-09-28| 922.64
#2012-10-01| 948.28
#2012-10-02| 943.72
#2012-10-03| 932.99
#2012-10-04| 938.19
#2012-10-05| 954.42
#2012-10-08| 944.46
#2012-10-09| 942.55
#2012-10-10| 935.58
#2012-10-11| 941.46
#2012-10-12| 935.69
#2012-10-15| 943.49
#2012-10-16| 975.92
#2012-10-17| 988.77
#2012-10-18| 986.57
#2012-10-19| 966.10
#2012-10-22| 978.16
#2012-10-23| 941.40
#2012-10-24| 935.79
#2012-10-25| 934.50
#2012-10-26| 928.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.66
#2012-11-01| 958.81
#2012-11-02| 963.92
#2012-11-05| 948.98
#2012-11-06| 950.82
#2012-11-07| 927.76
#2012-11-08| 928.61
#2012-11-09| 919.62
#2012-11-12| 925.72
#2012-11-13| 924.22
#2012-11-14| 929.37
#2012-11-15| 924.13
#2012-11-16| 909.85
#2012-11-19| 952.17
#2012-11-20| 959.73
#2012-11-21| 976.46
#2012-11-22| .
#2012-11-23|1015.26
#2012-11-26|1001.48
#2012-11-27| 989.91
#2012-11-28| 987.91
#2012-11-29|1004.23
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1092.34
#2013-03-19|1089.52
#2013-03-20|1101.26
#2013-03-21|1101.25
#2013-03-22|1099.70
#2013-03-25|1081.29
#2013-03-26|1081.46
#2013-03-27|1065.86
#2013-03-28|1078.19
#2013-03-29|1078.19
#2013-04-01|1078.70
#2013-04-02|1100.41
#2013-04-03|1106.09
#2013-04-04|1093.10
#2013-04-05|1091.79
#2013-04-08|1086.48
#2013-04-09|1093.71
#2013-04-10|1107.28
#2013-04-11|1120.74
#2013-04-12|1107.09
#2013-04-15|1094.84
#2013-04-16|1079.49
#2013-04-17|1068.59
#2013-04-18|1055.41
#2013-04-19|1036.67
#2013-04-22|1043.98
#2013-04-23|1079.55
#2013-04-24|1084.89
#2013-04-25|1114.83
#2013-04-26|1108.48
#2013-04-29|1123.85
#2013-04-30|1129.33
#2013-05-01|1130.10
#2013-05-02|1112.23
#2013-05-03|1130.13
#2013-05-06|1130.94
#2013-05-07|1145.11
#2013-05-08|1163.42
#2013-05-09|1156.49
#2013-05-10|1171.72
#2013-05-13|1180.50
#2013-05-14|1175.56
#2013-05-15|1183.47
#2013-05-16|1181.20
#2013-05-17|1166.14
#2013-05-20|1176.01
#2013-05-21|1180.60
#2013-05-22|1185.62
#2013-05-23|1152.97
#2013-05-24|1157.48
#2013-05-27|1156.23
#2013-05-28|1162.97
#2013-05-29|1157.32
#2013-05-30|1154.36
#2013-05-31|1135.67
#2013-06-03|1136.84
#2013-06-04|1143.74
#2013-06-05|1122.99
#2013-06-06|1127.99
#2013-06-07|1139.02
#2013-06-10|1141.67
#2013-06-11|1127.84
#2013-06-12|1135.51
#2013-06-13|1139.04
#2013-06-14|1158.87
#2013-06-17|1166.70
#2013-06-18|1169.20
#2013-06-19|1173.23
#2013-06-20|1147.52
#2013-06-21|1144.17
#2013-06-24|1097.21
#2013-06-25|1098.65
#2013-06-26|1107.94
#2013-06-27|1107.22
#2013-06-28|1097.29
#2013-07-01|1115.63
#2013-07-02|1121.76
#2013-07-03|1114.66
#2013-07-04|1135.44
#2013-07-05|1125.33
#2013-07-08|1145.53
#2013-07-09|1160.77
#2013-07-10|1160.14
#2013-07-11|1188.08
#2013-07-12|1180.64
#2013-07-15|1170.29
#2013-07-16|1162.00
#2013-07-17|1168.15
#2013-07-18|1160.48
#2013-07-19|1159.09
#2013-07-22|1152.68
#2013-07-23|1161.39
#2013-07-24|1167.42
#2013-07-25|1168.25
#2013-07-26|1161.80
#2013-07-29|1156.81
#2013-07-30|1158.01
#2013-07-31|1146.53
#2013-08-01|1160.23
#2013-08-02|1169.09
#2013-08-05|1171.22
#2013-08-06|1178.44
#2013-08-07|1166.17
#2013-08-08|1189.34
#2013-08-09|1200.56
#2013-08-12|1195.72
#2013-08-13|1186.06
#2013-08-14|1193.14
#2013-08-15|1184.83
#2013-08-16|1203.26
#2013-08-19|1204.38
#2013-08-20|1199.05
#2013-08-21|1186.07
#2013-08-22|1203.76
#2013-08-23|1219.49
#2013-08-26|1215.61
#2013-08-27|1193.38
#2013-08-28|1180.04
#2013-08-29|1176.33
#2013-08-30|1154.70
#2013-09-02|1178.24
#2013-09-03|1261.16
#2013-09-04|1266.67
#2013-09-05|1277.46
#2013-09-06|1279.17
#2013-09-09|1304.42
#2013-09-10|1320.22
#2013-09-11|1351.76
#2013-09-12|1356.46
#2013-09-13|1353.39
#2013-09-16|1366.54
#2013-09-17|1365.12
#2013-09-18|1381.37
#2013-09-19|1398.86
#2013-09-20|1405.66
#2013-09-23|1386.21
#2013-09-24|1394.19
#2013-09-25|1383.96
#2013-09-26|1389.67
#2013-09-27|1402.12
#2013-09-30|1386.00
#2013-10-01|1406.96
#2013-10-02|1404.40
#2013-10-03|1409.96
#2013-10-04|1407.54
#2013-10-07|1399.33
#2013-10-08|1404.72
#2013-10-09|1374.45
#2013-10-10|1403.70
#2013-10-11|1405.38
#2013-10-14|1406.80
#2013-10-15|1416.07
#2013-10-16|1424.16
#2013-10-17|1451.82
#2013-10-18|1477.09
#2013-10-21|1476.26
#2013-10-22|1475.33
#2013-10-23|1468.61
#2013-10-24|1459.53
#2013-10-25|1452.31
#2013-10-28|1439.26
#2013-10-29|1472.72
#2013-10-30|1498.31
#2013-10-31|1479.66
#2013-11-01|1480.54
#2013-11-04|1492.56
#2013-11-05|1485.93
#2013-11-06|1512.78
#2013-11-07|1481.76
#2013-11-08|1480.00
#2013-11-11|1499.73
#2013-11-12|1489.41
#2013-11-13|1487.74
#2013-11-14|1510.31
#2013-11-15|1515.26
#2013-11-18|1538.54
#2013-11-19|1518.23
#2013-11-20|1524.42
#2013-11-21|1529.81
#2013-11-22|1542.39
#2013-11-25|1542.95
#2013-11-26|1538.25
#2013-11-27|1546.26
#2013-11-28|1550.72
#2013-11-29|1540.42
#2013-12-02|1524.16
#2013-12-03|1492.27
#2013-12-04|1490.54
#2013-12-05|1492.34
#2013-12-06|1495.35
#2013-12-09|1522.02
#2013-12-10|1513.54
#2013-12-11|1508.67
#2013-12-12|1486.62
#2013-12-13|1477.12
#2013-12-16|1480.44
#2013-12-17|1465.20
#2013-12-18|1492.30
#2013-12-19|1502.13
#2013-12-20|1517.02
#2013-12-23|1531.73
#2013-12-24|1527.31
#2013-12-25|1527.31
#2013-12-26|1530.16
#2013-12-27|1564.83
#2013-12-30|1559.45
#2013-12-31|1555.50
#2014-01-01|1555.50
#2014-01-02|1535.71
#2014-01-03|1540.54
#2014-01-06|1543.82
#2014-01-07|1536.23
#2014-01-08|1528.92
#2014-01-09|1544.30
#2014-01-10|1560.32
#2014-01-13|1556.78
#2014-01-14|1546.73
#2014-01-15|1546.22
#2014-01-16|1544.98
#2014-01-17|1536.46
#2014-01-20|1533.94
#2014-01-21|1535.87
#2014-01-22|1541.31
#2014-01-23|1504.95
#2014-01-24|1480.26
#2014-01-27|1467.64
#2014-01-28|1481.63
#2014-01-29|1478.28
#2014-01-30|1464.10
#2014-01-31|1435.69
#2014-02-03|1423.01
#2014-02-04|1430.79
#2014-02-05|1434.65
#2014-02-06|1481.98
#2014-02-07|1499.69
#2014-02-10|1521.46
#2014-02-11|1538.03
#2014-02-12|1524.55
#2014-02-13|1525.85
#2014-02-14|1528.32
#2014-02-17|1536.98
#2014-02-18|1548.30
#2014-02-19|1546.18
#2014-02-20|1539.92
#2014-02-21|1556.16
#2014-02-24|1562.17
#2014-02-25|1555.01
#2014-02-26|1535.63
#2014-02-27|1539.20
#2014-02-28|1552.59
#2014-03-03|1510.18
#2014-03-04|1540.96
#2014-03-05|1543.33
#2014-03-06|1558.25
#2014-03-07|1544.07
#2014-03-10|1534.47
#2014-03-11|1535.32
#2014-03-12|1507.73
#2014-03-13|1493.03
#2014-03-14|1500.43
#2014-03-17|1517.27
#2014-03-18|1529.93
#2014-03-19|1522.05
#2014-03-20|1494.25
#2014-03-21|1477.23
#2014-03-24|1464.13
#2014-03-25|1485.99
#2014-03-26|1510.44
#2014-03-27|1496.70
#2014-03-28|1517.54
#2014-03-31|1530.04
#2014-04-01|1555.47
#2014-04-02|1560.53
#2014-04-03|1562.55
#2014-04-04|1556.99
#2014-04-07|1530.78
#2014-04-08|1558.99
#2014-04-09|1552.13
#2014-04-10|1550.87
#2014-04-11|1526.70
#2014-04-14|1508.24
#2014-04-15|1490.71
#2014-04-16|1500.35
#2014-04-17|1513.27
#2014-04-18|1511.05
#2014-04-21|1509.83
#2014-04-22|1533.31
#2014-04-23|1520.39
#2014-04-24|1518.38
#2014-04-25|1496.75
#2014-04-28|1484.22
#2014-04-29|1509.50
#2014-04-30|1522.24
#2014-05-01|1522.24
#2014-05-02|1516.87
#2014-05-05|1512.81
#2014-05-06|1511.47
#2014-05-07|1511.78
#2014-05-08|1526.58
#2014-05-09|1509.00
#2014-05-12|1523.77
#2014-05-13|1538.68
#2014-05-14|1530.37
#2014-05-15|1519.33
#2014-05-16|1509.54
#2014-05-19|1518.89
#2014-05-20|1529.20
#2014-05-21|1540.66
#2014-05-22|1552.45
#2014-05-23|1551.79
#2014-05-26|1555.78
#2014-05-27|1550.64
#2014-05-28|1544.62
#2014-05-29|1546.67
#2014-05-30|1568.48
#2014-06-02|1567.75
#2014-06-03|1557.77
#2014-06-04|1557.10
#2014-06-05|1566.26
#2014-06-06|1583.12
#2014-06-09|1575.43
#2014-06-10|1572.72
#2014-06-11|1572.04
#2014-06-12|1582.89
#2014-06-13|1574.86
#2014-06-16|1576.10
#2014-06-17|1580.15
#2014-06-18|1588.84
#2014-06-19|1603.88
#2014-06-20|1597.23
#2014-06-23|1606.86
#2014-06-24|1584.79
#2014-06-25|1572.46
#2014-06-26|1569.69
#2014-06-27|1574.14
#2014-06-30|1569.25
#2014-07-01|1577.12
#2014-07-02|1582.43
#2014-07-03|1600.58
#2014-07-04|1585.90
#2014-07-07|1573.34
#2014-07-08|1548.72
#2014-07-09|1557.55
#2014-07-10|1550.43
#2014-07-11|1548.67
#2014-07-14|1568.36
#2014-07-15|1553.08
#2014-07-16|1574.24
#2014-07-17|1572.60
#2014-07-18|1585.33
#2014-07-21|1595.94
#2014-07-22|1595.22
#2014-07-23|1596.91
#2014-07-24|1636.18
#2014-07-25|1624.97
#2014-07-28|1616.20
#2014-07-29|1617.70
#2014-07-30|1602.12
#2014-07-31|1582.51
#2014-08-01|1567.49
#2014-08-04|1568.74
#2014-08-05|1575.18
#2014-08-06|1555.49
#2014-08-07|1555.00
#2014-08-08|1536.37
#2014-08-11|1553.91
#2014-08-12|1557.62
#2014-08-13|1559.42
#2014-08-14|1562.83
#2014-08-15|1557.71
#2014-08-18|1567.87
#2014-08-19|1579.88
#2014-08-20|1600.24
#2014-08-21|1612.80
#2014-08-22|1596.68
#2014-08-25|1600.93
#2014-08-26|1602.77
#2014-08-27|1598.16
#2014-08-28|1580.07
#2014-08-29|1608.97
#2014-09-01|1598.78
#2014-09-02|1612.91
#2014-09-03|1625.37
#2014-09-04|1616.17
#2014-09-05|1603.46
#2014-09-08|1610.01
#2014-09-09|1592.12
#2014-09-10|1586.28
#2014-09-11|1588.54
#2014-09-12|1584.45
#2014-09-15|1596.15
#2014-09-16|1581.21
#2014-09-17|1593.75
#2014-09-18|1595.62
#2014-09-19|1609.46
#2014-09-22|1604.91
#2014-09-23|1594.28
#2014-09-24|1600.57
#2014-09-25|1589.78
#2014-09-26|1581.23
#2014-09-29|1575.07
#2014-09-30|1572.54
#2014-10-01|1544.46
#2014-10-02|1529.38
#2014-10-03|1531.51
#2014-10-06|1556.55
#2014-10-07|1533.34
#2014-10-08|1527.92
#2014-10-09|1536.32
#2014-10-10|1499.14
#2014-10-13|1505.10
#2014-10-14|1503.34
#2014-10-15|1461.08
#2014-10-16|1465.81
#2014-10-17|1504.96
#2014-10-20|1491.02
#2014-10-21|1520.33
#2014-10-22|1529.35
#2014-10-23|1555.36
#2014-10-24|1544.94
#2014-10-27|1550.53
#2014-10-28|1563.63
#2014-10-29|1563.44
#2014-10-30|1553.94
#2014-10-31|1568.03
#2014-11-03|1556.07
#2014-11-04|1544.48
#2014-11-05|1559.04
#2014-11-06|1553.58
#2014-11-07|1525.29
#2014-11-10|1548.76
#2014-11-11|1558.78
#2014-11-12|1543.30
#2014-11-13|1562.95
#2014-11-14|1536.18
#2014-11-17|1527.84
#2014-11-18|1558.53
#2014-11-19|1541.94
#2014-11-20|1549.62
#2014-11-21|1576.32
#2014-11-24|1598.37
#2014-11-25|1609.89
#2014-11-26|1618.77
#2014-11-27|1628.15
#2014-11-28|1615.14
#2014-12-01|1614.75
#2014-12-02|1612.68
#2014-12-03|1592.94
#2014-12-04|1596.12
#2014-12-05|1607.68
#2014-12-08|1605.31
#2014-12-09|1582.55
#2014-12-10|1583.47
#2014-12-11|1576.03
#2014-12-12|1548.50
#2014-12-15|1506.75
#2014-12-16|1540.69
#2014-12-17|1528.30
#2014-12-18|1553.53
#2014-12-19|1550.65
#2014-12-22|1562.25
#2014-12-23|1567.99
#2014-12-24|1569.66
#2014-12-25|1569.66
#2014-12-26|1567.21
#2014-12-29|1568.26
#2014-12-30|1546.03
#2014-12-31|1537.89
#2015-01-01|1537.89
#2015-01-02|1538.46
#2015-01-05|1492.97
#2015-01-06|1490.78
#2015-01-07|1461.59
#2015-01-08|1484.77
#2015-01-09|1475.70
#2015-01-12|1475.82
#2015-01-13|1486.81
#2015-01-14|1476.06
#2015-01-15|1460.84
#2015-01-16|1470.91
#2015-01-19|1520.67
#2015-01-20|1510.47
#2015-01-21|1532.95
#2015-01-22|1550.84
#2015-01-23|1562.54
#2015-01-26|1578.57
#2015-01-27|1579.06
#2015-01-28|1592.77
#2015-01-29|1541.98
#2015-01-30|1532.05
#2015-02-02|1523.44
#2015-02-03|1555.85
#2015-02-04|1561.02
#2015-02-05|1580.70
#2015-02-06|1566.93
#2015-02-09|1535.28
#2015-02-10|1546.83
#2015-02-11|1547.64
#2015-02-12|1569.25
#2015-02-13|1583.26
#2015-02-16|1576.83
#2015-02-17|1577.54
#2015-02-18|1579.74
#2015-02-19|1586.69
#2015-02-20|1582.99
#2015-02-23|1589.00
#2015-02-24|1590.73
#2015-02-25|1601.75
#2015-02-26|1589.91
#2015-02-27|1589.37
#2015-03-02|1590.66
#2015-03-03|1575.56
#2015-03-04|1559.34
#2015-03-05|1569.71
#2015-03-06|1547.44
#2015-03-09|1540.80
#2015-03-10|1515.13
#2015-03-11|1521.30
#2015-03-12|1524.99
#2015-03-13|1509.53
#2015-03-16|1519.23
#2015-03-17|1517.99
#2015-03-18|1539.06
#2015-03-19|1543.56
#2015-03-20|1577.56
#2015-03-23|1585.68
#2015-03-24|1595.91
#2015-03-25|1594.59
#2015-03-26|1559.13
#2015-03-27|1552.43
#2015-03-30|1562.44
#2015-03-31|1528.64
#2015-04-01|1517.47
#2015-04-02|1544.48
#2015-04-03|1559.45
#2015-04-06|1565.91
#2015-04-07|1563.63
#2015-04-08|1554.68
#2015-04-09|1545.15
#2015-04-10|1578.99
#2015-04-13|1587.50
#2015-04-14|1580.92
#2015-04-15|1560.30
#2015-04-16|1560.87
#2015-04-17|1521.85
#2015-04-20|1518.10
#2015-04-21|1544.79
#2015-04-22|1524.21
#2015-04-23|1504.57
#2015-04-24|1509.23
#2015-04-27|1508.46
#2015-04-28|1499.34
#2015-04-29|1489.03
#2015-04-30|1431.55
#2015-05-01|1433.72
#2015-05-04|1425.58
#2015-05-05|1397.09
#2015-05-06|1412.83
#2015-05-07|1429.51
#2015-05-08|1462.74
#2015-05-11|1456.26
#2015-05-12|1445.04
#2015-05-13|1466.01
#2015-05-14|1469.56
#2015-05-15|1474.25
#2015-05-18|1466.74
#2015-05-19|1465.93
#2015-05-20|1479.38
#2015-05-21|1502.14
#2015-05-22|1479.59
#2015-05-25|1456.94
#2015-05-26|1439.99
#2015-05-27|1458.02
#2015-05-28|1456.14
#2015-05-29|1436.92
#2015-06-01|1434.05
#2015-06-02|1462.98
#2015-06-03|1475.24
#2015-06-04|1471.56
#2015-06-05|1424.41
#2015-06-08|1421.86
#2015-06-09|1420.33
#2015-06-10|1447.62
#2015-06-11|1450.39
#2015-06-12|1433.28
#2015-06-15|1406.53
#2015-06-16|1419.62
#2015-06-17|1409.65
#2015-06-18|1437.93
#2015-06-19|1428.60
#2015-06-22|1473.06
#2015-06-23|1457.21
#2015-06-24|1452.71
#2015-06-25|1445.75
#2015-06-26|1449.13
#2015-06-29|1404.85
#2015-06-30|1381.15
#2015-07-01|1398.02
#2015-07-02|1383.18
#2015-07-03|1376.90
#2015-07-06|1352.98
#2015-07-07|1305.63
#2015-07-08|1332.73
#2015-07-09|1362.50
#2015-07-10|1404.73
#2015-07-13|1410.67
#2015-07-14|1415.54
#2015-07-15|1402.60
#2015-07-16|1408.33
#2015-07-17|1417.31
#2015-07-20|1434.35
#2015-07-21|1411.47
#2015-07-22|1389.72
#2015-07-23|1407.04
#2015-07-24|1401.08
#2015-07-27|1393.25
#2015-07-28|1389.87
#2015-07-29|1391.35
#2015-07-30|1420.53
#2015-07-31|1439.75
#2015-08-03|1433.46
#2015-08-04|1437.29
#2015-08-05|1427.32
#2015-08-06|1435.48
#2015-08-07|1424.61
#2015-08-10|1442.75
#2015-08-11|1420.69
#2015-08-12|1400.34
#2015-08-13|1421.39
#2015-08-14|1413.14
#2015-08-17|1408.02
#2015-08-18|1411.39
#2015-08-19|1383.95
#2015-08-20|1362.97
#2015-08-21|1343.27
#2015-08-24|1295.16
#2015-08-25|1338.07
#2015-08-26|1327.73
#2015-08-27|1342.27
#2015-08-28|1342.53
#2015-08-31|1332.51
#2015-09-01|1309.06
#2015-09-02|1318.89
#2015-09-03|1335.35
#2015-09-04|1311.52
#2015-09-07|1315.86
#2015-09-08|1345.17
#2015-09-09|1377.49
#2015-09-10|1370.37
#2015-09-11|1369.39
#2015-09-14|1364.60
#2015-09-15|1368.10
#2015-09-16|1392.85
#2015-09-17|1396.21
#2015-09-18|1377.67
#2015-09-21|1371.00
#2015-09-22|1329.99
#2015-09-23|1338.55
#2015-09-24|1321.80
#2015-09-25|1339.59
#2015-09-28|1310.68
#2015-09-29|1317.59
#2015-09-30|1344.33
#2015-10-01|1341.38
#2015-10-02|1366.06
#2015-10-05|1396.63
#2015-10-06|1421.97
#2015-10-07|1418.77
#2015-10-08|1422.42
#2015-10-09|1428.70
#2015-10-12|1435.70
#2015-10-13|1413.29
#2015-10-14|1416.31
#2015-10-15|1432.66
#2015-10-16|1426.17
#2015-10-19|1427.98
#2015-10-20|1426.83
#2015-10-21|1428.42
#2015-10-22|1434.50
#2015-10-23|1426.12
#2015-10-26|1419.73
#2015-10-27|1401.43
#2015-10-28|1423.37
#2015-10-29|1451.56
#2015-10-30|1465.98
#2015-11-02|1472.69
#2015-11-03|1475.97
#2015-11-04|1479.54
#2015-11-05|1480.41
#2015-11-06|1466.94
#2015-11-09|1446.37
#2015-11-10|1430.40
#2015-11-11|1454.26
#2015-11-12|1447.39
#2015-11-13|1424.55
#2015-11-16|1432.44
#2015-11-17|1448.67
#2015-11-18|1451.39
#2015-11-19|1462.47
#2015-11-20|1466.17
#2015-11-23|1463.12
#2015-11-24|1435.74
#2015-11-25|1448.41
#2015-11-26|1456.42
#2015-11-27|1449.46
#2015-11-30|1449.22
#2015-12-01|1463.43
#2015-12-02|1471.75
#2015-12-03|1474.37
#2015-12-04|1471.60
#2015-12-07|1476.36
#2015-12-08|1449.12
#2015-12-09|1439.14
#2015-12-10|1447.91
#2015-12-11|1421.82
#2015-12-14|1408.22
#2015-12-15|1433.08
#2015-12-16|1450.30
#2015-12-17|1447.22
#2015-12-18|1424.21
#2015-12-21|1438.31
#2015-12-22|1446.19
#2015-12-23|1457.33
#2015-12-24|1467.91
#2015-12-25|1467.91
#2015-12-28|1456.29
#2015-12-29|1470.68
#2015-12-30|1464.12
#2015-12-31|1457.35
#2016-01-01|1457.35
#2016-01-04|1416.67
#2016-01-05|1415.38
#2016-01-06|1419.21
#2016-01-07|1397.82
#2016-01-08|1419.46
#2016-01-11|1426.97
#2016-01-12|1436.15
#2016-01-13|1448.44
#2016-01-14|1413.05
#2016-01-15|1394.21
#2016-01-18|1372.61
#2016-01-19|1401.46
#2016-01-20|1359.69
#2016-01-21|1367.80
#2016-01-22|1401.67
#2016-01-25|1396.21
#2016-01-26|1415.15
#2016-01-27|1414.64
#2016-01-28|1399.71
#2016-01-29|1416.12
#2016-02-01|1356.15
#2016-02-02|1344.53
#2016-02-03|1341.37
#2016-02-04|1339.89
#2016-02-05|1314.93
#2016-02-08|1270.64
#2016-02-09|1278.09
#2016-02-10|1265.93
#2016-02-11|1239.40
#2016-02-12|1242.93
#2016-02-15|1261.55
#2016-02-16|1263.79
#2016-02-17|1304.70
#2016-02-18|1315.90
#2016-02-19|1298.29
#2016-02-22|1330.74
#2016-02-23|1314.79
#2016-02-24|1292.80
#2016-02-25|1316.91
#2016-02-26|1314.19
#2016-02-29|1304.72
#2016-03-01|1325.43
#2016-03-02|1316.90
#2016-03-03|1321.06
#2016-03-04|1335.32
#2016-03-07|1330.41
#2016-03-08|1304.89
#2016-03-09|1306.13
#2016-03-10|1311.97
#2016-03-11|1331.01
#2016-03-14|1354.02
#2016-03-15|1345.67
#2016-03-16|1340.65
#2016-03-17|1371.19
#2016-03-18|1376.86
#2016-03-21|1368.18
#2016-03-22|1361.53
#2016-03-23|1343.78
#2016-03-24|1317.26
#2016-03-25|1317.26
#2016-03-28|1323.34
#2016-03-29|1328.54
#2016-03-30|1374.53
#2016-03-31|1356.11
#2016-04-01|1323.15
#2016-04-04|1328.27
#2016-04-05|1316.90
#2016-04-06|1310.41
#2016-04-07|1290.77
#2016-04-08|1326.97
#2016-04-11|1325.53
#2016-04-12|1316.12
#2016-04-13|1336.48
#2016-04-14|1355.27
#2016-04-15|1351.99
#2016-04-18|1361.00
#2016-04-19|1390.93
#2016-04-20|1383.91
#2016-04-21|1348.01
#2016-04-22|1318.10
#2016-04-25|1294.49
#2016-04-26|1312.14
#2016-04-27|1313.38
#2016-04-28|1319.03
#2016-04-29|1313.84
#2016-05-02|1322.53
#2016-05-03|1308.76
#2016-05-04|1299.22
#2016-05-05|1288.71
#2016-05-06|1284.44
#2016-05-09|1289.16
#2016-05-10|1262.20
#2016-05-11|1265.50
#2016-05-12|1251.57
#2016-05-13|1246.40
#2016-05-16|1250.27
#2016-05-17|1246.40
#2016-05-18|1256.91
#2016-05-19|1234.95
#2016-05-20|1251.43
#2016-05-23|1250.96
#2016-05-24|1267.45
#2016-05-25|1285.78
#2016-05-26|1302.32
#2016-05-27|1301.55
#2016-05-30|1307.54
#2016-05-31|1312.66
#2016-06-01|1306.13
#2016-06-02|1302.01
#2016-06-03|1313.78
#2016-06-06|1326.07
#2016-06-07|1335.62
#2016-06-08|1337.37
#2016-06-09|1319.28
#2016-06-10|1295.12
#2016-06-13|1284.44
#2016-06-14|1251.42
#2016-06-15|1269.07
#2016-06-16|1250.65
#2016-06-17|1264.04
#2016-06-20|1308.57
#2016-06-21|1304.56
#2016-06-22|1311.46
#2016-06-23|1327.71
#2016-06-24|1300.22
#2016-06-27|1169.01
#2016-06-28|1217.92
#2016-06-29|1256.26
#2016-06-30|1280.67
#2016-07-01|1300.46
#2016-07-04|1286.60
#2016-07-05|1248.70
#2016-07-06|1233.19
#2016-07-07|1241.34
#2016-07-08|1265.04
#2016-07-11|1289.90
#2016-07-12|1303.10
#2016-07-13|1331.01
#2016-07-14|1337.63
#2016-07-15|1332.67
#2016-07-18|1329.36
#2016-07-19|1320.41
#2016-07-20|1334.20
#2016-07-21|1330.83
#2016-07-22|1334.72
#2016-07-25|1337.87
#2016-07-26|1339.31
#2016-07-27|1343.64
#2016-07-28|1338.80
#2016-07-29|1345.68
#2016-08-01|1331.37
#2016-08-02|1321.20
#2016-08-03|1305.76
#2016-08-04|1311.51
#2016-08-05|1315.51
#2016-08-08|1328.28
#2016-08-09|1362.70
#2016-08-10|1362.82
#2016-08-11|1365.66
#2016-08-12|1362.75
#2016-08-15|1366.76
#2016-08-16|1353.28
#2016-08-17|1336.45
#2016-08-18|1356.77
#2016-08-19|1346.62
#2016-08-22|1336.49
#2016-08-23|1351.16
#2016-08-24|1352.13
#2016-08-25|1344.04
#2016-08-26|1358.48
#2016-08-29|1342.12
#2016-08-30|1340.12
#2016-08-31|1325.18
#2016-09-01|1334.45
#2016-09-02|1358.74
#2016-09-05|1351.21
#2016-09-06|1361.63
#2016-09-07|1379.51
#2016-09-08|1378.52
#2016-09-09|1352.53
#2016-09-12|1334.48
#2016-09-13|1324.08
#2016-09-14|1321.28
#2016-09-15|1327.97
#2016-09-16|1309.02
#2016-09-19|1329.55
#2016-09-20|1325.17
#2016-09-21|1333.95
#2016-09-22|1379.47
#2016-09-23|1371.37
#2016-09-26|1363.67
#2016-09-27|1361.64
#2016-09-28|1363.46
#2016-09-29|1364.22
#2016-09-30|1370.34
#2016-10-03|1366.73
#2016-10-04|1372.29
#2016-10-05|1371.36
#2016-10-06|1349.80
#2016-10-07|1341.23
#2016-10-10|1354.33
#2016-10-11|1330.54
#2016-10-12|1302.12
#2016-10-13|1281.43
#2016-10-14|1295.22
#2016-10-17|1289.60
#2016-10-18|1301.46
#2016-10-19|1299.82
#2016-10-20|1298.02
#2016-10-21|1286.93
#2016-10-24|1293.96
#2016-10-25|1298.36
#2016-10-26|1319.26
#2016-10-27|1275.84
#2016-10-28|1264.21
#2016-10-31|1257.56
#2016-11-01|1249.06
#2016-11-02|1245.67
#2016-11-03|1238.82
#2016-11-04|1226.39
#2016-11-07|1238.45
#2016-11-08|1242.61
#2016-11-09|1252.29
#2016-11-10|1256.19
#2016-11-11|1232.55
#2016-11-14|1199.38
#2016-11-15|1195.09
#2016-11-16|1184.13
#2016-11-17|1191.72
#2016-11-18|1181.99
#2016-11-21|1186.52
#2016-11-22|1188.90
#2016-11-23|1184.91
#2016-11-24|1200.62
#2016-11-25|1210.00
#2016-11-28|1192.49
#2016-11-29|1197.26
#2016-11-30|1205.56
#2016-12-01|1199.79
#2016-12-02|1193.30
#2016-12-05|1221.36
#2016-12-06|1222.33
#2016-12-07|1258.08
#2016-12-08|1236.30
#2016-12-09|1232.38
#2016-12-12|1245.43
#2016-12-13|1262.60
#2016-12-14|1257.96
#2016-12-15|1241.81
#2016-12-16|1249.17
#2016-12-19|1255.36
#2016-12-20|1255.39
#2016-12-21|1267.15
#2016-12-22|1246.72
#2016-12-23|1268.68
#2016-12-26|1268.68
#2016-12-27|1269.43
#2016-12-28|1257.79
#2016-12-29|1264.14
#2016-12-30|1271.07
#2017-01-02|1284.90
#2017-01-03|1263.40
#2017-01-04|1275.31
#2017-01-05|1286.59
#2017-01-06|1283.80
#2017-01-09|1277.11
#2017-01-10|1274.49
#2017-01-11|1253.35
#2017-01-12|1263.29
#2017-01-13|1276.14
#2017-01-16|1265.88
#2017-01-17|1268.52
#2017-01-18|1271.58
#2017-01-19|1268.96
#2017-01-20|1282.04
#2017-01-23|1271.74
#2017-01-24|1288.38
#2017-01-25|1286.24
#2017-01-26|1273.58
#2017-01-27|1267.55
#2017-01-30|1248.75
#2017-01-31|1236.17
#2017-02-01|1243.10
#2017-02-02|1266.68
#2017-02-03|1260.56
#2017-02-06|1247.57
#2017-02-07|1247.58
#2017-02-08|1255.32
#2017-02-09|1258.72
#2017-02-10|1258.03
#2017-02-13|1266.88
#2017-02-14|1263.85
#2017-02-15|1270.46
#2017-02-16|1285.50
#2017-02-17|1279.72
#2017-02-20|1282.20
#2017-02-21|1279.43
#2017-02-22|1280.30
#2017-02-23|1285.06
#2017-02-24|1279.19
#2017-02-27|1287.87
#2017-02-28|1288.85
#2017-03-01|1287.44
#2017-03-02|1291.06
#2017-03-03|1298.09
#2017-03-06|1296.75
#2017-03-07|1287.17
#2017-03-08|1282.40
#2017-03-09|1291.42
#2017-03-10|1301.39
#2017-03-13|1303.01
#2017-03-14|1295.02
#2017-03-15|1300.12
#2017-03-16|1325.47
#2017-03-17|1330.58
#2017-03-20|1339.94
#2017-03-21|1328.65
#2017-03-22|1318.23
#2017-03-23|1327.55
#2017-03-24|1328.79
#2017-03-27|1342.77
#2017-03-28|1339.71
#2017-03-29|1327.42
#2017-03-30|1324.01
#2017-03-31|1324.12
#2017-04-03|1310.91
#2017-04-04|1318.64
#2017-04-05|1303.27
#2017-04-06|1313.63
#2017-04-07|1311.31
#2017-04-10|1315.54
#2017-04-11|1313.38
#2017-04-12|1321.92
#2017-04-13|1322.75
#2017-04-14|1322.75
#2017-04-17|1327.54
#2017-04-18|1318.79
#2017-04-19|1315.13
#2017-04-20|1336.72
#2017-04-21|1318.52
#2017-04-24|1374.34
#2017-04-25|1399.49
#2017-04-26|1394.86
#2017-04-27|1404.80
#2017-04-28|1393.13
#2017-05-01|1396.71
#2017-05-02|1416.24
#2017-05-03|1414.60
#2017-05-04|1434.69
#2017-05-05|1455.41
#2017-05-08|1443.17
#2017-05-09|1447.73
#2017-05-10|1442.10
#2017-05-11|1438.28
#2017-05-12|1446.04
#2017-05-15|1458.29
#2017-05-16|1473.32
#2017-05-17|1453.43
#2017-05-18|1448.77
#2017-05-19|1473.82
#2017-05-22|1477.68
#2017-05-23|1513.28
#2017-05-24|1500.42
#2017-05-25|1504.31
#2017-05-26|1503.44
#2017-05-29|1499.04
#2017-05-30|1494.40
#2017-05-31|1501.57
#2017-06-01|1520.95
#2017-06-02|1536.14
#2017-06-05|1523.85
#2017-06-06|1517.72
#2017-06-07|1530.79
#2017-06-08|1521.07
#2017-06-09|1527.53
#2017-06-12|1513.56
#2017-06-13|1530.18
#2017-06-14|1535.88
#2017-06-15|1510.07
#2017-06-16|1534.61
#2017-06-19|1549.83
#2017-06-20|1537.16
#2017-06-21|1525.63
#2017-06-22|1520.22
#2017-06-23|1526.01
#2017-06-26|1523.87
#2017-06-27|1515.31
#2017-06-28|1524.15
#2017-06-29|1497.94
#2017-06-30|1489.14
#2017-07-03|1511.07
#2017-07-04|1502.41
#2017-07-05|1510.98
#2017-07-06|1512.51
#2017-07-07|1520.47
#2017-07-10|1529.24
#2017-07-11|1523.21
#2017-07-12|1551.76
#2017-07-13|1548.38
#2017-07-14|1554.74
#2017-07-17|1561.91
#2017-07-18|1549.81
#2017-07-19|1540.88
#2017-07-20|1556.45
#2017-07-21|1546.77
#2017-07-24|1532.39
#2017-07-25|1513.92
#2017-07-26|1526.97
#2017-07-27|1546.47
#2017-07-28|1542.12
#2017-07-31|1541.91
#2017-08-01|1564.67
#2017-08-02|1569.11
#2017-08-03|1576.78
#2017-08-04|1569.44
#2017-08-07|1571.88
#2017-08-08|1562.60
#2017-08-09|1544.94
#2017-08-10|1530.04
#2017-08-11|1519.97
#2017-08-14|1539.21
#2017-08-15|1529.40
#2017-08-16|1537.92
#2017-08-17|1537.43
#2017-08-18|1521.76
#2017-08-21|1525.81
#2017-08-22|1532.16
#2017-08-23|1536.50
#2017-08-24|1531.07
#2017-08-25|1540.94
#2017-08-28|1537.53
#2017-08-29|1530.62
#2017-08-30|1530.48
#2017-08-31|1538.48
#2017-09-01|1543.58
#2017-09-04|1539.30
#2017-09-05|1532.59
#2017-09-06|1539.58
#2017-09-07|1551.04
#2017-09-08|1538.49
#2017-09-11|1558.71
#2017-09-12|1564.26
#2017-09-13|1553.02
#2017-09-14|1542.82
#2017-09-15|1563.33
#2017-09-18|1573.82
#2017-09-19|1572.17
#2017-09-20|1573.88
#2017-09-21|1560.86
#2017-09-22|1557.60
#2017-09-25|1541.38
#2017-09-26|1526.77
#2017-09-27|1519.20
#2017-09-28|1542.68
#2017-09-29|1544.23
#2017-10-02|1540.22
#2017-10-03|1555.87
#2017-10-04|1552.46
#2017-10-05|1553.08
#2017-10-06|1549.12
#2017-10-09|1560.50
#2017-10-10|1563.70
#2017-10-11|1565.25
#2017-10-12|1564.39
#2017-10-13|1569.68
#2017-10-16|1563.49
#2017-10-17|1560.04
#2017-10-18|1565.02
#2017-10-19|1573.60
#2017-10-20|1588.04
#2017-10-23|1596.17
#2017-10-24|1594.27
#2017-10-25|1590.61
#2017-10-26|1505.28
#2017-10-27|1510.14
#2017-10-30|1501.91
#2017-10-31|1497.78
#2017-11-01|1506.18
#2017-11-02|1517.23
#2017-11-03|1512.88
#2017-11-06|1520.19
#2017-11-07|1508.15
#2017-11-08|1509.14
#2017-11-09|1492.82
#2017-11-10|1490.08
#2017-11-13|1486.01
#2017-11-14|1487.50
#2017-11-15|1487.80
#2017-11-16|1499.52
#2017-11-17|1498.39
#2017-11-20|1508.22
#2017-11-21|1508.03
#2017-11-22|1507.86
#2017-11-23|1507.06
#2017-11-24|1519.88
#2017-11-27|1503.39
#2017-11-28|1502.01
#2017-11-29|1502.55
#2017-11-30|1511.10
#2017-12-01|1488.72
#2017-12-04|1484.43
#2017-12-05|1480.18
#2017-12-06|1474.87
#2017-12-07|1461.02
#2017-12-08|1460.16
#2017-12-11|1466.57
#2017-12-12|1461.06
#2017-12-13|1475.60
#2017-12-14|1466.44
#2017-12-15|1467.80
#2017-12-18|1494.73
#2017-12-19|1491.48
#2017-12-20|1486.79
#2017-12-21|1502.33
#2017-12-22|1498.29
#2017-12-25|1498.29
#2017-12-26|1502.22
#2017-12-27|1505.25
#2017-12-28|1501.11
#2017-12-29|1502.50
#2018-01-01|1502.50
#2018-01-02|1509.58
#2018-01-03|1523.20
#2018-01-04|1542.57
#2018-01-05|1545.80
#2018-01-08|1544.03
#2018-01-09|1547.79
#2018-01-10|1547.53
#2018-01-11|1550.01
#2018-01-12|1561.70
#2018-01-15|1579.16
#2018-01-16|1577.60
#2018-01-17|1581.99
#2018-01-18|1586.49
#2018-01-19|1595.93
#2018-01-22|1607.01
#2018-01-23|1614.01
#2018-01-24|1611.95
#2018-01-25|1605.53
#2018-01-26|1597.09
#2018-01-29|1601.44
#2018-01-30|1598.81
#2018-01-31|1600.68
#2018-02-01|1669.78
#2018-02-02|1666.07
#2018-02-05|1658.55
#2018-02-06|1612.44
#2018-02-07|1643.49
#2018-02-08|1599.59
#2018-02-09|1581.36
#2018-02-12|1612.12
#2018-02-13|1617.87
#2018-02-14|1646.43
#2018-02-15|1672.75
#2018-02-16|1697.94
#2018-02-19|1679.44
#2018-02-20|1684.89
#2018-02-21|1689.98
#2018-02-22|1680.59
#2018-02-23|1681.21
#2018-02-26|1696.46
#2018-02-27|1678.89
#2018-02-28|1662.31
#2018-03-01|1637.50
#2018-03-02|1618.98
#2018-03-05|1639.73
#2018-03-06|1649.68
#2018-03-07|1658.53
#2018-03-08|1668.78
#2018-03-09|1669.40
#2018-03-12|1666.00
#2018-03-13|1657.96
#2018-03-14|1646.19
#2018-03-15|1650.62
#2018-03-16|1636.90
#2018-03-19|1631.90
#2018-03-20|1635.22
#2018-03-21|1640.20
#2018-03-22|1622.44
#2018-03-23|1620.50
#2018-03-26|1612.70
#2018-03-27|1625.10
#2018-03-28|1617.92
#2018-03-29|1619.85
#2018-03-30|1619.85
#2018-04-02|1621.30
#2018-04-03|1600.69
#2018-04-04|1587.24
#2018-04-05|1606.23
#2018-04-06|1591.01
#2018-04-09|1598.92
#2018-04-10|1614.33
#2018-04-11|1611.22
#2018-04-12|1619.93
#2018-04-13|1627.22
#2018-04-16|1630.23
#2018-04-17|1653.55
#2018-04-18|1660.63
#2018-04-19|1671.27
#2018-04-20|1648.10
#2018-04-23|1645.17
#2018-04-24|1638.67
#2018-04-25|1640.06
#2018-04-26|1662.60
#2018-04-27|1677.22
#2018-04-30|1673.50
#2018-05-01|1660.69
#2018-05-02|1642.78
#2018-05-03|1627.47
#2018-05-04|1654.43
#2018-05-07|1672.95
#2018-05-08|1676.23
#2018-05-09|1679.08
#2018-05-10|1682.48
#2018-05-11|1701.60
#2018-05-14|1698.98
#2018-05-15|1683.84
#2018-05-16|1675.77
#2018-05-17|1679.46
#2018-05-18|1680.07
#2018-05-21|1688.55
#2018-05-22|1701.22
#2018-05-23|1661.58
#2018-05-24|1659.68
#2018-05-25|1644.14
#2018-05-28|1640.40
#2018-05-29|1613.49
#2018-05-30|1629.07
#2018-05-31|1626.18
#2018-06-01|1643.03
#2018-06-04|1662.84
#2018-06-05|1649.43
#2018-06-06|1668.30
#2018-06-07|1674.20
#2018-06-08|1657.82
#2018-06-11|1664.57
#2018-06-12|1657.15
#2018-06-13|1663.91
#2018-06-14|1659.69
#2018-06-15|1649.50
#2018-06-18|1633.36
#2018-06-19|1613.48
#2018-06-20|1619.09
#2018-06-21|1604.18
#2018-06-22|1608.47
#2018-06-25|1601.18
#2018-06-26|1600.33
#2018-06-27|1595.46
#2018-06-28|1586.67
#2018-06-29|1613.66
#2018-07-02|1584.68
#2018-07-03|1596.77
#2018-07-04|1585.38
#2018-07-05|1602.85
#2018-07-06|1619.96
#2018-07-09|1638.97
#2018-07-10|1654.45
#2018-07-11|1635.89
#2018-07-12|1635.59
#2018-07-13|1628.15
#2018-07-16|1641.14
#2018-07-17|1668.29
#2018-07-18|1679.87
#2018-07-19|1662.75
#2018-07-20|1662.96
#2018-07-23|1659.94
#2018-07-24|1667.40
#2018-07-25|1669.29
#2018-07-26|1658.22
#2018-07-27|1648.39
#2018-07-30|1661.16
#2018-07-31|1644.39
#2018-08-01|1653.36
#2018-08-02|1628.30
#2018-08-03|1633.89
#2018-08-06|1629.19
#2018-08-07|1647.76
#2018-08-08|1650.33
#2018-08-09|1643.17
#2018-08-10|1601.92
#2018-08-13|1597.56
#2018-08-14|1589.01
#2018-08-15|1550.04
#2018-08-16|1579.75
#2018-08-17|1588.10
#2018-08-20|1607.19
#2018-08-21|1629.07
#2018-08-22|1650.45
#2018-08-23|1649.21
#2018-08-24|1660.57
#2018-08-27|1687.66
#2018-08-28|1708.57
#2018-08-29|1706.14
#2018-08-30|1699.66
#2018-08-31|1683.24
#2018-09-03|1680.21
#2018-09-04|1653.05
#2018-09-05|1638.39
#2018-09-06|1632.40
#2018-09-07|1632.73
#2018-09-10|1639.56
#2018-09-11|1636.33
#2018-09-12|1637.47
#2018-09-13|1648.07
#2018-09-14|1661.36
#2018-09-17|1661.91
#2018-09-18|1670.73
#2018-09-19|1660.48
#2018-09-20|1675.11
#2018-09-21|1696.66
#2018-09-24|1693.38
#2018-09-25|1701.39
#2018-09-26|1685.32
#2018-09-27|1700.59
#2018-09-28|1666.14
#2018-10-01|1654.69
#2018-10-02|1633.38
#2018-10-03|1631.94
#2018-10-04|1628.63
#2018-10-05|1607.85
#2018-10-08|1587.19
#2018-10-09|1583.08
#2018-10-10|1554.49
#2018-10-11|1518.78
#2018-10-12|1525.50
#2018-10-15|1523.85
#2018-10-16|1563.21
#2018-10-17|1543.68
#2018-10-18|1535.75
#2018-10-19|1535.02
#2018-10-22|1527.52
#2018-10-23|1482.27
#2018-10-24|1458.06
#2018-10-25|1471.76
#2018-10-26|1513.01
#2018-10-29|1511.59
#2018-10-30|1508.46
#2018-10-31|1530.75
#2018-11-01|1534.12
#2018-11-02|1554.51
#2018-11-05|1552.14
#2018-11-06|1552.77
#2018-11-07|1577.93
#2018-11-08|1572.18
#2018-11-09|1546.35
#2018-11-12|1529.66
#2018-11-13|1539.45
#2018-11-14|1530.42
#2018-11-15|1509.89
#2018-11-16|1528.55
#2018-11-19|1519.45
#2018-11-20|1482.40
#2018-11-21|1487.54
#2018-11-22|1463.28
#2018-11-23|1465.88
#2018-11-26|1473.07
#2018-11-27|1461.33
#2018-11-28|1459.46
#2018-11-29|1478.58
#2018-11-30|1461.35
#2018-12-03|1492.67
#2018-12-04|1466.95
#2018-12-05|1447.80
#2018-12-06|1453.10
#2018-12-07|1446.12
#2018-12-10|1430.25
#2018-12-11|1452.59
#2018-12-12|1503.79
#2018-12-13|1497.17
#2018-12-14|1494.97
#2018-12-17|1483.72
#2018-12-18|1479.60
#2018-12-19|1499.70
#2018-12-20|1467.51
#2018-12-21|1449.65
#2018-12-24|1449.65
#2018-12-25|1449.65
#2018-12-26|1448.89
#2018-12-27|1428.74
#2018-12-28|1458.43
#2018-12-31|1458.05
#2019-01-01|1458.05
#2019-01-02|1449.79
#2019-01-03|1440.87
#2019-01-04|1491.11
#2019-01-07|1501.65
#2019-01-08|1520.77
#2019-01-09|1544.34
#2019-01-10|1544.85
#2019-01-11|1538.99
#2019-01-14|1525.66
#2019-01-15|1531.02
#2019-01-16|1536.54
#2019-01-17|1539.59
#2019-01-18|1559.26
#2019-01-21|1570.48
#2019-01-22|1558.64
#2019-01-23|1562.55
#2019-01-24|1570.78
#2019-01-25|1602.47
#2019-01-28|1584.94
#2019-01-29|1597.62
#2019-01-30|1594.16
#2019-01-31|1577.70
#2019-02-01|1581.30
#2019-02-04|1578.71
#2019-02-05|1596.74
#2019-02-06|1610.28
#2019-02-07|1596.07
#2019-02-08|1595.61
#2019-02-11|1599.34
#2019-02-12|1596.92
#2019-02-13|1609.31
#2019-02-14|1605.86
#2019-02-15|1608.73
#2019-02-18|1618.56
#2019-02-19|1601.75
#2019-02-20|1607.18
#2019-02-21|1596.93
#2019-02-22|1598.63
#2019-02-25|1602.41
#2019-02-26|1612.71
#2019-02-27|1598.79
#2019-02-28|1586.84
#2019-03-01|1618.97
#2019-03-04|1609.86
#2019-03-05|1602.84
#2019-03-06|1596.44
#2019-03-07|1574.09
#2019-03-08|1565.66
#2019-03-11|1586.49
#2019-03-12|1596.93
#2019-03-13|1595.16
#2019-03-14|1620.00
#2019-03-15|1641.61
#2019-03-18|1651.25
#2019-03-19|1659.41
#2019-03-20|1637.66
#2019-03-21|1642.92
#2019-03-22|1590.40
#2019-03-25|1586.96
#2019-03-26|1582.81
#2019-03-27|1571.91
#2019-03-28|1547.35
#2019-03-29|1516.29
#2019-04-01|1545.63
#2019-04-02|1558.36
#2019-04-03|1589.17
#2019-04-04|1595.84
#2019-04-05|1596.74
#2019-04-08|1591.50
#2019-04-09|1580.66
#2019-04-10|1564.87
#2019-04-11|1574.02
#2019-04-12|1586.34
#2019-04-15|1571.60
#2019-04-16|1565.74
#2019-04-17|1566.06
#2019-04-18|1568.00
#2019-04-19|1568.00
#2019-04-22|1569.11
#2019-04-23|1570.25
#2019-04-24|1561.50
#2019-04-25|1530.74
#2019-04-26|1537.15
#2019-04-29|1524.41
#2019-04-30|1500.70
#2019-05-01|1504.17
#2019-05-02|1493.34
#2019-05-03|1495.44
#2019-05-06|1484.53
#2019-05-07|1466.80
#2019-05-08|1458.09
#2019-05-09|1440.43
#2019-05-10|1460.63
#2019-05-13|1433.70
#2019-05-14|1443.29
#2019-05-15|1440.69
#2019-05-16|1474.30
#2019-05-17|1475.36
#2019-05-20|1471.27
#2019-05-21|1494.03
#2019-05-22|1485.76
#2019-05-23|1450.95
#2019-05-24|1465.09
#2019-05-27|1472.46
#2019-05-28|1459.78
#2019-05-29|1431.40
#2019-05-30|1430.77
#2019-05-31|1426.84
#2019-06-03|1436.39
#2019-06-04|1450.68
#2019-06-05|1449.58
#2019-06-06|1446.63
#2019-06-07|1466.37
#2019-06-10|1462.39
#2019-06-11|1493.81
#2019-06-12|1485.45
#2019-06-13|1483.28
#2019-06-14|1464.02
#2019-06-17|1453.23
#2019-06-18|1465.22
#2019-06-19|1470.56
#2019-06-20|1480.07
#2019-06-21|1484.15
#2019-06-24|1480.18
#2019-06-25|1477.48
#2019-06-26|1493.09
#2019-06-27|1489.06
#2019-06-28|1489.74
#2019-07-01|1494.70
#2019-07-02|1492.84
#2019-07-03|1504.35
#2019-07-04|1507.21
#2019-07-05|1496.28
#2019-07-08|1489.29
#2019-07-09|1473.19
#2019-07-10|1481.75
#2019-07-11|1484.46
#2019-07-12|1490.40
#2019-07-15|1500.71
#2019-07-16|1503.65
#2019-07-17|1490.68
#2019-07-18|1464.15
#2019-07-19|1472.78
#2019-07-22|1466.39
#2019-07-23|1477.69
#2019-07-24|1476.16
#2019-07-25|1495.49
#2019-07-26|1484.94
#2019-07-29|1480.20
#2019-07-30|1461.52
#2019-07-31|1460.56
#2019-08-01|1457.34
#2019-08-02|1443.95
#2019-08-05|1436.41
#2019-08-06|1436.84
#2019-08-07|1437.26
#2019-08-08|1459.68
#2019-08-09|1462.04
#2019-08-12|1455.57
#2019-08-13|1456.08
#2019-08-14|1408.47
#2019-08-15|1396.19
#2019-08-16|1414.65
#2019-08-19|1434.25
#2019-08-20|1410.01
#2019-08-21|1423.02
#2019-08-22|1416.07
#2019-08-23|1401.91
#2019-08-26|1395.62
#2019-08-27|1400.57
#2019-08-28|1380.35
#2019-08-29|1398.94
#2019-08-30|1402.29
#2019-09-02|1397.60
#2019-09-03|1385.98
#2019-09-04|1413.13
#2019-09-05|1437.02
#2019-09-06|1449.31
#2019-09-09|1460.34
#2019-09-10|1470.20
#2019-09-11|1462.01
#2019-09-12|1481.48
#2019-09-13|1489.63
#2019-09-16|1474.07
#2019-09-17|1472.58
#2019-09-18|1471.96
#2019-09-19|1484.19
#2019-09-20|1483.59
#2019-09-23|1466.81
#2019-09-24|1458.96
#2019-09-25|1442.74
#2019-09-26|1442.06
#2019-09-27|1458.40
#2019-09-30|1463.92
#2019-10-01|1444.87
#2019-10-02|1418.78
#2019-10-03|1409.43
#2019-10-04|1416.27
#2019-10-07|1432.49
#2019-10-08|1420.01
#2019-10-09|1427.62
#2019-10-10|1443.59
#2019-10-11|1475.43
#2019-10-14|1461.65
#2019-10-15|1474.66
#2019-10-16|1479.70
#2019-10-17|1494.11
#2019-10-18|1498.74
#2019-10-21|1509.79
#2019-10-22|1514.55
#2019-10-23|1522.55
#2019-10-24|1459.15
#2019-10-25|1460.85
#2019-10-28|1458.18
#2019-10-29|1453.25
#2019-10-30|1460.66
#2019-10-31|1456.60
#2019-11-01|1462.46
#2019-11-04|1475.70
#2019-11-05|1463.10
#2019-11-06|1462.78
#2019-11-07|1457.51
#2019-11-08|1448.15
#2019-11-11|1447.63
#2019-11-12|1450.72
#2019-11-13|1437.91
#2019-11-14|1422.08
#2019-11-15|1440.16
#2019-11-18|1437.75
#2019-11-19|1432.23
#2019-11-20|1428.15
#2019-11-21|1421.38
#2019-11-22|1422.59
#2019-11-25|1427.22
#2019-11-26|1424.58
#2019-11-27|1424.81
#2019-11-28|1426.67
#2019-11-29|1422.96
#2019-12-02|1409.35
#2019-12-03|1405.35
#2019-12-04|1423.07
#2019-12-05|1419.52
#2019-12-06|1419.85
#2019-12-09|1421.28
#2019-12-10|1418.90
#2019-12-11|1420.77
#2019-12-12|1439.63
#2019-12-13|1453.43
#2019-12-16|1467.44
#2019-12-17|1484.13
#2019-12-18|1484.58
#2019-12-19|1491.28
#2019-12-20|1505.10
#2019-12-23|1508.73
#2019-12-24|1509.37
#2019-12-25|1509.37
#2019-12-26|1510.22
#2019-12-27|1519.83
#2019-12-30|1513.27
#2019-12-31|1514.36
#2020-01-01|1514.36
#2020-01-02|1539.81
#2020-01-03|1529.37
#2020-01-06|1531.54
#2020-01-07|1531.98
#2020-01-08|1521.23
#2020-01-09|1518.63
#2020-01-10|1525.92
#2020-01-13|1536.36
#2020-01-14|1537.63
#2020-01-15|1540.33
#2020-01-16|1553.64
#2020-01-17|1558.00
#2020-01-20|1562.16
#2020-01-21|1553.39
#2020-01-22|1548.46
#2020-01-23|1539.21
#2020-01-24|1543.79
#2020-01-27|1511.53
#2020-01-28|1545.94
#2020-01-29|1533.52
#2020-01-30|1535.17
#2020-01-31|1529.28
#2020-02-03|1526.10
#2020-02-04|1542.88
#2020-02-05|1560.37
#2020-02-06|1584.95
#2020-02-07|1608.81
#2020-02-10|1593.90
#2020-02-11|1619.76
#2020-02-12|1603.02
#2020-02-13|1592.77
#2020-02-14|1591.38
#2020-02-17|1579.99
#2020-02-18|1556.59
#2020-02-19|1569.03
#2020-02-20|1563.63
#2020-02-21|1568.22
#2020-02-24|1516.62
#2020-02-25|1493.12
#2020-02-26|1500.33
#2020-02-27|1477.42
#2020-02-28|1431.07
#2020-03-02|1452.78
#2020-03-03|1468.35
#2020-03-04|1473.62
#2020-03-05|1453.41
#2020-03-06|1413.36
#2020-03-09|1312.49
#2020-03-10|1282.54
#2020-03-11|1263.94
#2020-03-12|1110.05
#2020-03-13|1088.45
#2020-03-16|1034.79
#2020-03-17|1033.78
#2020-03-18| 998.87
#2020-03-19|1037.18
#2020-03-20|1045.38
#2020-03-23|1002.36
#2020-03-24|1084.02
#2020-03-25|1134.64
#2020-03-26|1183.55
#2020-03-27|1142.12
#2020-03-30|1139.81
#2020-03-31|1188.74
#2020-04-01|1139.69
#2020-04-02|1141.68
#2020-04-03|1123.28
#2020-04-06|1155.52
#2020-04-07|1207.14
#2020-04-08|1192.62
#2020-04-09|1212.16
#2020-04-10|1212.16
#2020-04-13|1207.72
#2020-04-14|1237.75
#2020-04-15|1177.60
#2020-04-16|1170.27
#2020-04-17|1207.01
#2020-04-20|1202.55
#2020-04-21|1160.05
#2020-04-22|1201.84
#2020-04-23|1214.78
#2020-04-24|1194.98
#2020-04-27|1213.34
#2020-04-28|1250.82
#2020-04-29|1309.12
#2020-04-30|1309.07
#2020-05-01|1313.90
#2020-05-04|1252.86
#2020-05-05|1254.04
#2020-05-06|1245.21
#2020-05-07|1269.62
#2020-05-08|1287.50
#2020-05-11|1276.03
#2020-05-12|1291.10
#2020-05-13|1253.76
#2020-05-14|1220.57
#2020-05-15|1219.11
#2020-05-18|1295.20
#2020-05-19|1312.35
#2020-05-20|1338.52
#2020-05-21|1331.95
#2020-05-22|1326.34
#2020-05-25|1339.99
#2020-05-26|1383.92
#2020-05-27|1406.06
#2020-05-28|1433.35
#2020-05-29|1420.52
#2020-06-01|1442.93
#2020-06-02|1468.31
#2020-06-03|1489.73
#2020-06-04|1505.95
#2020-06-05|1525.53
#2020-06-08|1523.07
#2020-06-09|1514.71
#2020-06-10|1500.18
#2020-06-11|1440.50
#2020-06-12|1432.61
#2020-06-15|1430.21
#2020-06-16|1466.20
#2020-06-17|1461.62
#2020-06-18|1461.95
#2020-06-19|1456.56
#2020-06-22|1447.83
#2020-06-23|1476.48
#2020-06-24|1444.35
#2020-06-25|1440.25
#2020-06-26|1433.45
#2020-06-29|1448.26
#2020-06-30|1440.07
#2020-07-01|1447.48
#2020-07-02|1464.97
#2020-07-03|1461.88
#2020-07-06|1505.02
#2020-07-07|1477.27
#2020-07-08|1462.18
#2020-07-09|1437.35
#2020-07-10|1453.85
#2020-07-13|1490.61
#2020-07-14|1508.47
#2020-07-15|1517.11
#2020-07-16|1517.38
#2020-07-17|1520.65
#2020-07-20|1540.45
#2020-07-21|1555.56
#2020-07-22|1576.77
#2020-07-23|1600.42
#2020-07-24|1584.50
#2020-07-27|1592.71
#2020-07-28|1579.55
#2020-07-29|1583.33
#2020-07-30|1549.78
#2020-07-31|1577.61
#2020-08-03|1610.02
#2020-08-04|1617.52
#2020-08-05|1630.49
#2020-08-06|1618.33
#2020-08-07|1613.67
#2020-08-10|1616.45
#2020-08-11|1638.21
#2020-08-12|1660.90
#2020-08-13|1662.66
#2020-08-14|1647.06
#2020-08-17|1671.90
#2020-08-18|1672.76
#2020-08-19|1674.94
#2020-08-20|1656.80
#2020-08-21|1649.84
#2020-08-24|1677.69
#2020-08-25|1689.65
#2020-08-26|1709.61
#2020-08-27|1701.37
#2020-08-28|1716.82
#2020-08-31|1712.40
#2020-09-01|1709.52
#2020-09-02|1705.89
#2020-09-03|1676.62
#2020-09-04|1667.32
#2020-09-07|1683.17
#2020-09-08|1658.14
#2020-09-09|1688.04
#2020-09-10|1690.09
#2020-09-11|1679.04
#2020-09-14|1682.71
#2020-09-15|1688.01
#2020-09-16|1712.08
#2020-09-17|1705.06
#2020-09-18|1714.24
#2020-09-21|1636.72
#2020-09-22|1649.14
#2020-09-23|1649.49
#2020-09-24|1622.73
#2020-09-25|1607.62
#2020-09-28|1648.16
#2020-09-29|1657.49
#2020-09-30|1648.04
#2020-10-01|1658.25
#2020-10-02|1657.84
#2020-10-05|1695.61
#2020-10-06|1689.51
#2020-10-07|1683.18
#2020-10-08|1682.74
#2020-10-09|1711.46
#2020-10-12|1724.85
#2020-10-13|1706.24
#2020-10-14|1718.39
#2020-10-15|1683.25
#2020-10-16|1705.87
#2020-10-19|1721.69
#2020-10-20|1722.48
#2020-10-21|1709.34
#2020-10-22|1694.78
#2020-10-23|1702.49
#2020-10-26|1667.04
#2020-10-27|1643.82
#2020-10-28|1584.85
#2020-10-29|1526.08
#2020-10-30|1538.18
#2020-11-02|1552.28
#2020-11-03|1613.68
#2020-11-04|1627.40
#2020-11-05|1661.58
#2020-11-06|1663.38
#2020-11-09|1730.38
#2020-11-10|1756.79
#2020-11-11|1733.96
#2020-11-12|1715.68
#2020-11-13|1710.88
#2020-11-16|1725.57
#2020-11-17|1737.55
#2020-11-18|1751.26
#2020-11-19|1733.11
#2020-11-20|1744.31
#2020-11-23|1740.88
#2020-11-24|1770.76
#2020-11-25|1779.90
#2020-11-26|1771.25
#2020-11-27|1805.41
#2020-11-30|1785.60
#2020-12-01|1805.80
#2020-12-02|1807.82
#2020-12-03|1810.58
#2020-12-04|1801.20
#2020-12-07|1814.33
#2020-12-08|1822.28
#2020-12-09|1814.51
#2020-12-10|1818.07
#2020-12-11|1802.16
#2020-12-14|1800.97
#2020-12-15|1826.48
#2020-12-16|1818.65
#2020-12-17|1821.76
#2020-12-18|1814.33
#2020-12-21|1771.12
#2020-12-22|1773.37
#2020-12-23|1786.02
#2020-12-24|1786.51
#2020-12-25|1786.51
#2020-12-28|1815.93
#2020-12-29|1830.99
#2020-12-30|1823.36
#2020-12-31|1814.31
#2021-01-01|1814.31
#2021-01-04|1825.87
#2021-01-05|1827.27
#2021-01-06|1827.90
#2021-01-07|1886.33
#2021-01-08|1876.10
#2021-01-11|1839.16
#2021-01-12|1861.74
#2021-01-13|1846.12
#2021-01-14|1858.46
#2021-01-15|1834.04
#2021-01-18|1835.64
#2021-01-19|1838.60
#2021-01-20|1862.11
#2021-01-21|1881.45
#2021-01-22|1868.22
#2021-01-25|1866.35
#2021-01-26|1885.24
#2021-01-27|1887.01
#2021-01-28|1851.48
#2021-01-29|1834.60
#2021-02-01|1836.35
#2021-02-02|1826.92
#2021-02-03|1851.21
#2021-02-04|1847.21
#2021-02-05|1823.02
#2021-02-08|1842.03
#2021-02-09|1838.67
#2021-02-10|1845.36
#2021-02-11|1861.03
#2021-02-12|1883.79
#2021-02-15|1899.56
#2021-02-16|1911.42
#2021-02-17|1877.40
#2021-02-18|1872.87
#2021-02-19|1881.72
#2021-02-22|1870.87
#2021-02-23|1865.36
#2021-02-24|1865.70
#2021-02-25|1899.17
#2021-02-26|1847.75
#2021-03-01|1857.38
#2021-03-02|1874.38
#2021-03-03|1864.38
#2021-03-04|1830.35
#2021-03-05|1798.61
#2021-03-08|1829.47
#2021-03-09|1848.55
#2021-03-10|1857.92
#2021-03-11|1890.20
#2021-03-12|1882.55
#2021-03-15|1878.34
#2021-03-16|1876.29
#2021-03-17|1855.64
#2021-03-18|1844.61
#2021-03-19|1840.75
#2021-03-22|1843.33
#2021-03-23|1832.63
#2021-03-24|1838.56
#2021-03-25|1836.08
#2021-03-26|1852.80
#2021-03-29|1845.34
#2021-03-30|1842.68
#2021-03-31|1813.40
#2021-04-01|1830.75
#2021-04-02|1830.75
#2021-04-05|1836.05
#2021-04-06|1842.26
#2021-04-07|1859.25
#2021-04-08|1861.69
#2021-04-09|1876.34
#2021-04-12|1869.76
#2021-04-13|1881.40
#2021-04-14|1889.54
#2021-04-15|1904.19
#2021-04-16|1932.41
#2021-04-19|1942.43
#2021-04-20|1918.06
#2021-04-21|1921.07
#2021-04-22|1931.10
#2021-04-23|1942.01
#2021-04-26|1958.63
#2021-04-27|1954.22
#2021-04-28|1928.07
#2021-04-29|1953.39
#2021-04-30|1923.65
#2021-05-03|1948.17
#2021-05-04|1915.51
#2021-05-05|1947.39
#2021-05-06|1952.90
#2021-05-07|1994.41
#2021-05-10|1984.46
#2021-05-11|1947.26
#2021-05-12|1933.66
#2021-05-13|1933.29
#2021-05-14|1970.69
#2021-05-17|1967.38
#2021-05-18|1999.43
#2021-05-19|1970.86
#2021-05-20|1976.64
#2021-05-21|1987.64
#2021-05-24|1987.16
#2021-05-25|1988.85
#2021-05-26|1980.42
#2021-05-27|1974.61
#2021-05-28|1994.79
#2021-05-31|1978.77
#2021-06-01|2005.85
#2021-06-02|2027.65
#2021-06-03|2027.95
#2021-06-04|2033.74
#2021-06-07|2032.69
#2021-06-08|2036.02
#2021-06-09|2031.67
#2021-06-10|2022.05
#2021-06-11|2029.79
#2021-06-14|2045.89
#2021-06-15|2035.61
#2021-06-16|2033.00
#2021-06-17|1992.21
#2021-06-18|1956.76
#2021-06-21|1977.88
#2021-06-22|1984.47
#2021-06-23|1976.25
#2021-06-24|2000.95
#2021-06-25|2004.29
#2021-06-28|2005.09
#2021-06-29|2005.62
#2021-06-30|1980.44
#2021-07-01|1989.78
#2021-07-02|1995.23
#2021-07-05|2010.91
#2021-07-06|1991.03
#2021-07-07|2003.78
#2021-07-08|1990.05
#2021-07-09|2016.89
#2021-07-12|2031.66
#2021-07-13|2044.02
#2021-07-14|2052.33
#2021-07-15|2032.94
#2021-07-16|2030.87
#2021-07-19|1984.37
#2021-07-20|2012.41
#2021-07-21|2046.07
#2021-07-22|2063.62
#2021-07-23|2082.76
#2021-07-26|2103.18
#2021-07-27|2076.89
#2021-07-28|2069.44
#2021-07-29|2104.53
#2021-07-30|2088.11
#2021-08-02|2093.67
#2021-08-03|2102.68
#2021-08-04|2118.57
#2021-08-05|2119.13
#2021-08-06|2104.41
#2021-08-09|2096.33
#2021-08-10|2097.86
#2021-08-11|2103.82
#2021-08-12|2102.48
#2021-08-13|2116.22
#2021-08-16|2095.76
#2021-08-17|2081.78
#2021-08-18|2086.38
#2021-08-19|2048.61
#2021-08-20|2060.48
#2021-08-23|2088.76
#2021-08-24|2105.83
#2021-08-25|2107.55
#2021-08-26|2107.74
#2021-08-27|2122.40
#2021-08-30|2125.22
#2021-08-31|2106.11
#2021-09-01|2123.20
#2021-09-02|2156.87
#2021-09-03|2155.26
#2021-09-06|2165.81
#2021-09-07|2163.77
#2021-09-08|2134.94
#2021-09-09|2125.21
#2021-09-10|2118.45
#2021-09-13|2112.71
#2021-09-14|2097.38
#2021-09-15|2082.32
#2021-09-16|2071.76
#2021-09-17|2031.84
#2021-09-20|1992.59
#2021-09-21|2008.34
#2021-09-22|2051.71
#2021-09-23|2070.70
#2021-09-24|2031.26
#2021-09-27|2020.75
#2021-09-28|1964.69
#2021-09-29|1963.63
#2021-09-30|1964.42
#2021-10-01|1972.45
#2021-10-04|1974.35
#2021-10-05|1987.48
#2021-10-06|1958.97
#2021-10-07|1987.56
#2021-10-08|1997.47
#2021-10-11|1990.55
#2021-10-12|1973.29
#2021-10-13|1987.43
#2021-10-14|2009.17
#2021-10-15|2010.37
#2021-10-18|2002.54
#2021-10-19|2023.15
#2021-10-20|2037.66
#2021-10-21|2018.27
#2021-10-22|2040.27
#2021-10-25|2016.60
#2021-10-26|2024.00
#2021-10-27|2014.64
#2021-10-28|2014.62
#2021-10-29|1978.75
#2021-11-01|1974.98
#2021-11-02|1967.44
#2021-11-03|2001.79
#2021-11-04|1990.00
#2021-11-05|1998.26
#2021-11-08|2004.10
#2021-11-09|1984.62
#2021-11-10|1971.70
#2021-11-11|1982.77
#2021-11-12|1975.89
#2021-11-15|1962.45
#2021-11-16|1960.68
#2021-11-17|1966.30
#2021-11-18|1953.21
#2021-11-19|1955.82
#2021-11-22|1944.60
#2021-11-23|1920.97
#2021-11-24|1905.33
#2021-11-25|1932.55
#2021-11-26|1883.97
#2021-11-29|1905.20
#2021-11-30|1873.29
#2021-12-01|1939.98
#2021-12-02|1919.84
#2021-12-03|1899.58
#2021-12-06|1898.15
#2021-12-07|1979.45
#2021-12-08|1988.28
#2021-12-09|1973.83
#2021-12-10|1963.01
#2021-12-13|1951.85
#2021-12-14|1933.13
#2021-12-15|1941.54
#2021-12-16|1984.27
#2021-12-17|1963.41
#2021-12-20|1933.21
#2021-12-21|1952.98
#2021-12-22|1982.71
#2021-12-23|2003.17
#2021-12-24|2006.76
#2021-12-27|2022.51
#2021-12-28|2022.73
#2021-12-29|2020.95
#2021-12-30|2015.62
#2021-12-31|2022.82
#2022-01-03|2010.06
#2022-01-04|2030.22
#2022-01-05|2056.95
#2022-01-06|2049.48
#2022-01-07|2024.58
#2022-01-10|1997.33
#2022-01-11|2011.00
#2022-01-12|2027.67
#2022-01-13|2027.67
#2022-01-14|1999.80
#2022-01-17|1999.19
#2022-01-18|1985.22
#2022-01-19|1978.15
#2022-01-20|1988.79
#2022-01-21|1935.68
#2022-01-24|1844.14
#2022-01-25|1861.36
#2022-01-26|1894.30
#2022-01-27|1850.91
#2022-01-28|1858.10
#2022-01-31|1900.15
#2022-02-01|1927.96
#2022-02-02|1932.62
#2022-02-03|1928.06
#2022-02-04|1908.31
#2022-02-07|1941.34
#2022-02-08|1936.48
#2022-02-09|1954.49
#2022-02-10|1944.20
#2022-02-11|1926.72
#2022-02-14|1867.55
#2022-02-15|1892.56
#2022-02-16|1911.02
#2022-02-17|1883.03
#2022-02-18|1848.71
#2022-02-21|1824.51
#2022-02-22|1799.63
#2022-02-23|1788.57
#2022-02-24|1685.54
#2022-02-25|1771.52
#2022-02-28|1754.25
#2022-03-01|1659.93
#2022-03-02|1676.05
#2022-03-03|1615.53
#2022-03-04|1530.61
#2022-03-07|1503.69
#2022-03-08|1518.33
#2022-03-09|1599.80
#2022-03-10|1606.73
#2022-03-11|1630.06
#2022-03-14|1695.00
#2022-03-15|1661.54
#2022-03-16|1717.39
#2022-03-17|1736.30
#2022-03-18|1724.27
#2022-03-21|1729.03
#2022-03-22|1737.88
#2022-03-23|1707.14
#2022-03-24|1702.14
#2022-03-25|1679.00
#2022-03-28|1687.95
#2022-03-29|1749.18
#2022-03-30|1742.89
#2022-03-31|1721.03
#2022-04-01|1729.09
#2022-04-04|1722.61
#2022-04-05|1728.04
#2022-04-06|1705.66
#2022-04-07|1699.96
#2022-04-08|1733.30
#2022-04-11|1715.48
#2022-04-12|1710.40
#2022-04-13|1708.39
#2022-04-14|1702.19
#2022-04-15|1702.19
#2022-04-18|1703.16
#2022-04-19|1707.14
#2022-04-20|1739.32
#2022-04-21|1756.01
#2022-04-22|1718.10
#2022-04-25|1663.27
#2022-04-26|1659.04
#2022-04-27|1664.02
#2022-04-28|1638.52
#2022-04-29|1659.77
#2022-05-02|1631.52
#2022-05-03|1658.15
#2022-05-04|1647.35
#2022-05-05|1623.18
#2022-05-06|1610.86
#2022-05-09|1540.91
#2022-05-10|1549.33
#2022-05-11|1583.19
#2022-05-12|1560.81
#2022-05-13|1591.15
#2022-05-16|1595.46
#2022-05-17|1636.10
#2022-05-18|1617.64
#2022-05-19|1604.59
#2022-05-20|1611.03
#2022-05-23|1648.47
#2022-05-24|1651.80
#2022-05-25|1670.37
#2022-05-26|1675.18
#2022-05-27|1712.88
#2022-05-30|1723.09
#2022-05-31|1669.62
#2022-06-01|1647.62
#2022-06-02|1662.27
#2022-06-03|1669.20
#2022-06-06|1683.93
#2022-06-07|1683.18
#2022-06-08|1685.68
#2022-06-09|1656.97
#2022-06-10|1599.01
#2022-06-13|1544.47
#2022-06-14|1547.30
#2022-06-15|1566.36
#2022-06-16|1534.01
#2022-06-17|1534.35
#2022-06-20|1579.96
#2022-06-21|1596.22
#2022-06-22|1577.41
#2022-06-23|1515.37
#2022-06-24|1518.62
#2022-06-27|1574.34
#2022-06-28|1569.92
#2022-06-29|1541.44
#2022-06-30|1503.91
#2022-07-01|1509.96
#2022-07-04|1521.23
#2022-07-05|1455.76
#2022-07-06|1463.64
#2022-07-07|1496.73
#2022-07-08|1510.79
#2022-07-11|1473.55
#2022-07-12|1484.50
#2022-07-13|1463.62
#2022-07-14|1424.69
#2022-07-15|1457.49
#2022-07-18|1500.14
#2022-07-19|1527.88
#2022-07-20|1525.80
#2022-07-21|1547.19
#2022-07-22|1523.68
#2022-07-25|1526.03
#2022-07-26|1512.57
#2022-07-27|1513.38
#2022-07-28|1550.73
#2022-07-29|1574.01
#2022-08-01|1588.71
#2022-08-02|1557.02
#2022-08-03|1561.68
#2022-08-04|1583.85
#2022-08-05|1570.60
#2022-08-08|1587.80
#2022-08-09|1577.42
#2022-08-10|1615.66
#2022-08-11|1620.86
#2022-08-12|1608.12
#2022-08-15|1595.53
#2022-08-16|1613.77
#2022-08-17|1584.30
#2022-08-18|1588.30
#2022-08-19|1566.29
#2022-08-22|1535.07
#2022-08-23|1549.31
#2022-08-24|1548.67
#2022-08-25|1557.02
#2022-08-26|1546.44
#2022-08-29|1523.95
#2022-08-30|1526.27
#2022-08-31|1540.21
#2022-09-01|1484.45
#2022-09-02|1527.42
#2022-09-05|1490.57
#2022-09-06|1486.85
#2022-09-07|1496.84
#2022-09-08|1506.21
#2022-09-09|1544.76
#2022-09-12|1580.50
#2022-09-13|1543.82
#2022-09-14|1524.04
#2022-09-15|1526.81
#2022-09-16|1512.11
#2022-09-19|1493.08
#2022-09-20|1475.50
#2022-09-21|1475.16
#2022-09-22|1448.68
#2022-09-23|1402.57
#2022-09-26|1388.42
#2022-09-27|1395.18
#2022-09-28|1398.13
#2022-09-29|1387.50
#2022-09-30|1415.11
#2022-10-03|1431.90
#2022-10-04|1497.94
#2022-10-05|1470.40
#2022-10-06|1457.54
#2022-10-07|1424.16
#2022-10-10|1407.63
#2022-10-11|1409.88
#2022-10-12|1408.52
#2022-10-13|1416.01
#2022-10-14|1429.51
#2022-10-17|1469.61
#2022-10-18|1490.24
#2022-10-19|1480.98
#2022-10-20|1463.15
#2022-10-21|1456.42
#2022-10-24|1485.11
#2022-10-25|1516.38
#2022-10-26|1537.30
#2022-10-27|1517.64
#2022-10-28|1496.57
#2022-10-31|1488.48
#2022-11-01|1494.87
#2022-11-02|1481.45
#2022-11-03|1453.97
#2022-11-04|1511.93
#2022-11-07|1539.60
#2022-11-08|1565.07
#2022-11-09|1554.05
#2022-11-10|1600.86
#2022-11-11|1631.87
#2022-11-14|1634.12
#2022-11-15|1640.99
#2022-11-16|1638.75
#2022-11-17|1609.43
#2022-11-18|1635.04
#2022-11-21|1605.18
#2022-11-22|1622.16
#2022-11-23|1654.58
#2022-11-24|1666.53
#2022-11-25|1666.95
#2022-11-28|1640.00
#2022-11-29|1649.79
#2022-11-30|1652.59
#2022-12-01|1699.46
#2022-12-02|1702.39
#2022-12-05|1706.83
#2022-12-06|1698.16
#2022-12-07|1669.07
#2022-12-08|1674.80
#2022-12-09|1691.42
#2022-12-12|1668.58
#2022-12-13|1700.82
#2022-12-14|1701.53
#2022-12-15|1665.66
#2022-12-16|1635.82
#2022-12-19|1643.11
#2022-12-20|1662.72
#2022-12-21|1660.28
#2022-12-22|1653.69
#2022-12-23|1661.15
#2022-12-26|1661.15
#2022-12-27|1669.84
#2022-12-28|1654.95
#2022-12-29|1671.82
#2022-12-30|1654.02
#2023-01-02|1687.56
#2023-01-03|1666.78
#2023-01-04|1693.57
#2023-01-05|1681.32
#2023-01-06|1696.20
#2023-01-09|1754.85
#2023-01-10|1733.56
#2023-01-11|1741.16
#2023-01-12|1761.04
#2023-01-13|1759.10
#2023-01-16|1765.42
#2023-01-17|1741.35
#2023-01-18|1756.69
#2023-01-19|1725.52
#2023-01-20|1733.83
#2023-01-23|1751.00
#2023-01-24|1748.74
#2023-01-25|1740.02
#2023-01-26|1755.50
#2023-01-27|1749.39
#2023-01-30|1742.44
#2023-01-31|1723.24
#2023-02-01|1740.11
#2023-02-02|1772.59
#2023-02-03|1756.46
#2023-02-06|1720.84
#2023-02-07|1710.32
#2023-02-08|1739.18
#2023-02-09|1747.86
#2023-02-10|1703.09
#2023-02-13|1733.36
#2023-02-14|1726.11
#2023-02-15|1717.03
#2023-02-16|1726.70
#2023-02-17|1717.16
#2023-02-20|1729.74
#2023-02-21|1727.86
#2023-02-22|1718.71
#2023-02-23|1721.90
#2023-02-24|1702.08
#2023-02-27|1739.62
#2023-02-28|1734.92
#2023-03-01|1730.39
#2023-03-02|1712.36
#2023-03-03|1734.22
#2023-03-06|1742.39
#2023-03-07|1710.17
#2023-03-08|1702.54
#2023-03-09|1697.70
#2023-03-10|1681.75
#2023-03-13|1643.68
#2023-03-14|1664.39
#2023-03-15|1568.87
#2023-03-16|1594.53
#2023-03-17|1571.36
#2023-03-20|1601.65
#2023-03-21|1651.33
#2023-03-22|1647.80
#2023-03-23|1642.94
#2023-03-24|1578.91
#2023-03-27|1593.90
#2023-03-28|1594.77
#2023-03-29|1605.90
#2023-03-30|1646.50
#2023-03-31|1648.52
#2023-04-03|1646.38
#2023-04-04|1659.60
#2023-04-05|1644.60
#2023-04-06|1651.33
#2023-04-07|1651.33
#2023-04-10|1636.89
#2023-04-11|1672.90
#2023-04-12|1673.76
#2023-04-13|1683.11
#2023-04-14|1695.49
#2023-04-17|1670.20
#2023-04-18|1673.03
#2023-04-19|1666.30
#2023-04-20|1649.74
#2023-04-21|1644.00
#2023-04-24|1658.11
#2023-04-25|1634.09
#2023-04-26|1652.19
#2023-04-27|1639.71
#2023-04-28|1649.28
#2023-05-01|1640.08
#2023-05-02|1618.81
#2023-05-03|1629.67
#2023-05-04|1610.17
#2023-05-05|1630.13
#2023-05-08|1634.54
#2023-05-09|1593.23
#2023-05-10|1594.61
#2023-05-11|1580.73
#2023-05-12|1566.45
#2023-05-15|1569.04
#2023-05-16|1556.43
#2023-05-17|1550.03
#2023-05-18|1540.52
#2023-05-19|1541.32
#2023-05-22|1536.98
#2023-05-23|1534.82
#2023-05-24|1507.37
#2023-05-25|1489.99
#2023-05-26|1504.87
#2023-05-29|1502.23
#2023-05-30|1499.10
#2023-05-31|1467.32
#2023-06-01|1493.12
#2023-06-02|1531.58
#2023-06-05|1525.04
#2023-06-06|1527.17
#2023-06-07|1540.94
#2023-06-08|1542.26
#2023-06-09|1547.38
#2023-06-12|1545.26
#2023-06-13|1570.55
#2023-06-14|1574.80
#2023-06-15|1581.75
#2023-06-16|1586.76
#2023-06-19|1575.68
#2023-06-20|1542.40
#2023-06-21|1531.46
#2023-06-22|1501.16
#2023-06-23|1491.47
#2023-06-26|1498.42
#2023-06-27|1509.73
#2023-06-28|1513.21
#2023-06-29|1509.20
#2023-06-30|1521.89
#2023-07-03|1537.75
#2023-07-04|1536.31
#2023-07-05|1523.69
#2023-07-06|1494.82
#2023-07-07|1508.79
#2023-07-10|1508.62
#2023-07-11|1520.72
#2023-07-12|1553.64
#2023-07-13|1578.65
#2023-07-14|1551.11
#2023-07-17|1547.24
#2023-07-18|1555.38
#2023-07-19|1550.56
#2023-07-20|1545.46
#2023-07-21|1553.42
#2023-07-24|1555.67
#2023-07-25|1567.96
#2023-07-26|1556.12
#2023-07-27|1521.94
#2023-07-28|1532.24
#2023-07-31|1531.18
#2023-08-01|1520.00
#2023-08-02|1488.68
#2023-08-03|1479.91
#2023-08-04|1501.88
#2023-08-07|1502.17
#2023-08-08|1479.53
#2023-08-09|1508.18
#2023-08-10|1530.05
#2023-08-11|1508.30
#2023-08-14|1487.81
#2023-08-15|1484.70
#2023-08-16|1473.22
#2023-08-17|1470.73
#2023-08-18|1463.22
#2023-08-21|1463.21
#2023-08-22|1468.26
#2023-08-23|1465.33
#2023-08-24|1457.35
#2023-08-25|1447.13
#2023-08-28|1473.25
#2023-08-29|1498.81
#2023-08-30|1517.66
#2023-08-31|1498.69
#2023-09-01|1493.11
#2023-09-04|1494.05
#2023-09-05|1483.26
#2023-09-06|1488.48
#2023-09-07|1475.75
#2023-09-08|1472.64
#2023-09-11|1494.17
#2023-09-12|1473.26
#2023-09-13|1472.03
#2023-09-14|1492.16
#2023-09-15|1494.05
#2023-09-18|1487.64
#2023-09-19|1489.93
#2023-09-20|1504.00
#2023-09-21|1480.15
#2023-09-22|1485.47
#2023-09-25|1452.64
#2023-09-26|1438.40
#2023-09-27|1423.98
#2023-09-28|1439.73
#2023-09-29|1451.43
#2023-10-02|1424.83
#2023-10-03|1408.09
#2023-10-04|1396.08
#2023-10-05|1394.65
#2023-10-06|1410.62
#2023-10-09|1404.97
#2023-10-10|1445.66
#2023-10-11|1451.91
#2023-10-12|1444.11
#2023-10-13|1424.50
#2023-10-16|1432.93
#2023-10-17|1423.84
#2023-10-18|1413.00
#2023-10-19|1392.24
#2023-10-20|1374.94
#2023-10-23|1372.90
#2023-10-24|1370.51
#2023-10-25|1374.59
#2023-10-26|1383.79
#2023-10-27|1390.78
#2023-10-30|1394.24
#2023-10-31|1394.11
#2023-11-01|1384.37
#2023-11-02|1420.59
#2023-11-03|1445.12
#2023-11-06|1441.23
#2023-11-07|1427.54
#2023-11-08|1448.66
#2023-11-09|1459.50
#2023-11-10|1443.61
#2023-11-13|1455.56
#2023-11-14|1492.26
#2023-11-15|1502.07
#2023-11-16|1488.03
#2023-11-17|1506.72
#2023-11-20|1513.49
#2023-11-21|1506.54
#2023-11-22|1495.49
#2023-11-23|1512.69
#2023-11-24|1518.46
#2023-11-27|1503.21
#2023-11-28|1509.61
#2023-11-29|1504.32
#2023-11-30|1501.99
#2023-12-01|1506.41
#2023-12-04|1480.97
#2023-12-05|1472.52
#2023-12-06|1464.90
#2023-12-07|1484.87
#2023-12-08|1498.76
#2023-12-11|1493.67
#2023-12-12|1501.04
#2023-12-13|1494.36
#2023-12-14|1542.81
#2023-12-15|1520.22
#2023-12-18|1525.90
#2023-12-19|1543.12
#2023-12-20|1544.71
#2023-12-21|1532.91
#2023-12-22|1553.32
#2023-12-25|1553.32
#2023-12-26|1553.85
#2023-12-27|1577.39
#2023-12-28|1570.61
#2023-12-29|1564.60
#2024-01-01|1564.60
#2024-01-02|1566.54
#2024-01-03|1544.73
#2024-01-04|1577.51
#2024-01-05|1586.27
#2024-01-08|1581.65
#2024-01-09|1567.14
#2024-01-10|1572.55
#2024-01-11|1552.44
#2024-01-12|1565.62
#2024-01-15|1559.79
#2024-01-16|1545.17
#2024-01-17|1512.17
#2024-01-18|1509.31
#2024-01-19|1497.89
#2024-01-22|1512.08
#2024-01-23|1510.23
#2024-01-24|1538.70
#2024-01-25|1565.83
#2024-01-26|1588.46
#2024-01-29|1584.41
#2024-01-30|1574.89
#2024-01-31|1564.41
#2024-02-01|1553.97
#2024-02-02|1548.84
#2024-02-05|1510.71
#2024-02-06|1517.84
#2024-02-07|1514.72
#2024-02-08|1495.19
#2024-02-09|1487.07
#2024-02-12|1492.01
#2024-02-13|1480.43
#2024-02-14|1482.06
#2024-02-15|1494.08
#2024-02-16|1517.17
#2024-02-19|1514.87
#2024-02-20|1521.99
#2024-02-21|1525.19
#2024-02-22|1526.07
#2024-02-23|1525.09
#2024-02-26|1520.38
#2024-02-27|1525.87
#2024-02-28|1520.88
#2024-02-29|1508.96
#2024-03-01|1507.34
#2024-03-04|1505.71
#2024-03-05|1503.14
#2024-03-06|1510.11
#2024-03-07|1513.53
#2024-03-08|1519.73
#2024-03-11|1500.44
#2024-03-12|1519.68
#2024-03-13|1521.27
#2024-03-14|1505.32
#2024-03-15|1498.13
#2024-03-18|1488.17
#2024-03-19|1505.68
#2024-03-20|1502.40
#2024-03-21|1504.93
#2024-03-22|1443.23
#2024-03-25|1454.75
#2024-03-26|1457.91
#2024-03-27|1456.20
#2024-03-28|1450.07
#2024-03-29|1450.07
#2024-04-01|1442.62
#2024-04-02|1452.21
#2024-04-03|1471.23
#2024-04-04|1477.11
#2024-04-05|1487.13
#2024-04-08|1506.80
#2024-04-09|1516.05
#2024-04-10|1515.97
#2024-04-11|1494.89
#2024-04-12|1484.20
#2024-04-15|1470.53
#2024-04-16|1447.43
#2024-04-17|1451.35
#2024-04-18|1457.84
#2024-04-19|1466.05
#2024-04-22|1484.14
#2024-04-23|1506.04
#2024-04-24|1493.80
#2024-04-25|1443.59
#2024-04-26|1449.88
#2024-04-29|1458.71
#2024-04-30|1452.23
#2024-05-01|1451.01
#2024-05-02|1456.39
#2024-05-03|1476.61
#2024-05-06|1502.76
#2024-05-07|1512.64
#2024-05-08|1498.79
#2024-05-09|1502.55
#2024-05-10|1533.03
#2024-05-13|1542.46
#2024-05-14|1540.17
#2024-05-15|1507.02
#2024-05-16|1524.87
#2024-05-17|1523.97
#2024-05-20|1518.91
#2024-05-21|1507.89
#2024-05-22|1502.70
#2024-05-23|1495.79
#2024-05-24|1501.50
#2024-05-27|1508.37
#2024-05-28|1510.42
#2024-05-29|1471.35
#2024-05-30|1474.78
#2024-05-31|1478.60
#2024-06-03|1485.27
#2024-06-04|1472.37
#2024-06-05|1475.17
#2024-06-06|1484.70
#2024-06-07|1472.08
#2024-06-10|1452.96
#2024-06-11|1454.90
#2024-06-12|1504.75
#2024-06-13|1462.48
#2024-06-14|1442.51
#2024-06-17|1445.19
#2024-06-18|1449.12
#2024-06-19|1426.52
#2024-06-20|1435.89
#2024-06-21|1430.54
#2024-06-24|1440.75
#2024-06-25|1418.14
#2024-06-26|1403.96
#2024-06-27|1407.38
#2024-06-28|1408.53
#2024-07-01|1434.36
#2024-07-02|1432.12
#2024-07-03|1456.01
#2024-07-04|1467.35
#2024-07-05|1448.44
#2024-07-08|1430.32
#2024-07-09|1404.80
#2024-07-10|1408.44
#2024-07-11|1424.78
#2024-07-12|1445.59
#2024-07-15|1408.33
#2024-07-16|1398.01
#2024-07-17|1415.88
#2024-07-18|1429.02
#2024-07-19|1409.26
#2024-07-22|1423.22
#2024-07-23|1403.00
#2024-07-24|1395.01
#2024-07-25|1406.54
#2024-07-26|1427.07
#2024-07-29|1421.73
#2024-07-30|1429.58
#2024-07-31|1437.66
#2024-08-01|1414.18
#2024-08-02|1404.36
#2024-08-05|1390.02
#2024-08-06|1380.71
#2024-08-07|1405.98
#2024-08-08|1412.84
#2024-08-09|1419.95
#2024-08-12|1414.98
#2024-08-13|1428.39
#2024-08-14|1435.65
#2024-08-15|1434.07
#2024-08-16|1443.02
#2024-08-19|1468.04
#2024-08-20|1460.71
#2024-08-21|1469.81
#2024-08-22|1472.02
#2024-08-23|1499.63
#2024-08-26|1491.50
#2024-08-27|1500.18
#2024-08-28|1497.41
#2024-08-29|1509.50
#2024-08-30|1508.84
#2024-09-02|1510.74
#2024-09-03|1497.19
#2024-09-04|1475.68
#2024-09-05|1483.30
#2024-09-06|1459.30
#2024-09-09|1460.71
#2024-09-10|1438.64
#2024-09-11|1414.02
#2024-09-12|1423.94
#2024-09-13|1442.62
#2024-09-16|1443.65
#2024-09-17|1456.54
#2024-09-18|1453.93
#2024-09-19|1461.26
#2024-09-20|1462.94
#2024-09-23|1447.87
#2024-09-24|1459.21
#2024-09-25|1427.77
#2024-09-26|1444.16
#2024-09-27|1458.77
#2024-09-30|1446.80
#2024-10-01|1404.04
#2024-10-02|1415.12
#2024-10-03|1393.93
#2024-10-04|1396.52
#2024-10-07|1406.02
#2024-10-08|1402.02
#2024-10-09|1393.12
#2024-10-10|1393.95
#2024-10-11|1388.59
#2024-10-14|1383.57
#2024-10-15|1391.39
#2024-10-16|1383.73
#2024-10-17|1464.00
#2024-10-18|1472.64
#2024-10-21|1451.02
#2024-10-22|1446.35
#2024-10-23|1437.05
#2024-10-24|1430.80
#2024-10-25|1437.29
#2024-10-28|1449.47
#2024-10-29|1444.15
#2024-10-30|1436.22
#2024-10-31|1430.64
#2024-11-01|1462.19
#2024-11-04|1473.60
#2024-11-05|1453.32
#2024-11-06|1428.24
#2024-11-07|1431.40
#2024-11-08|1405.95
#2024-11-11|1410.34
#2024-11-12|1373.42
#2024-11-13|1363.70
#2024-11-14|1383.32
#2024-11-15|1391.50
#2024-11-18|1401.76
#2024-11-19|1389.88
#2024-11-20|1368.34
#2024-11-21|1369.67
#2024-11-22|1353.96
#2024-11-25|1364.82
#2024-11-26|1354.99
#2024-11-27|1367.85
#2024-11-28|1382.96
#2024-11-29|1384.08
#2024-12-02|1384.13
#2024-12-03|1400.13
#2024-12-04|1404.95
#2024-12-05|1437.36
#2024-12-06|1436.00
#2024-12-09|1416.53
#2024-12-10|1388.12
#2024-12-11|1359.81
#2024-12-12|1369.98
#2024-12-13|1371.94
#2024-12-16|1374.94
#2024-12-17|1357.19
#2024-12-18|1360.75
#2024-12-19|1329.60
#2024-12-20|1304.10
#2024-12-23|1310.15
#2024-12-24|1310.34
#2024-12-25|1310.34
#2024-12-26|1312.55
#2024-12-27|1333.26
#2024-12-30|1334.24
#2024-12-31|1330.97
#2025-01-01|1330.97
#2025-01-02|1343.95
#2025-01-03|1345.15
#2025-01-06|1358.88
#2025-01-07|1399.24
#2025-01-08|1379.44
#2025-01-09|1372.37
#2025-01-10|1365.08
#2025-01-13|1370.57
#2025-01-14|1396.28
#2025-01-15|1408.50
#2025-01-16|1402.77
#2025-01-17|1414.19
#2025-01-20|1431.03
#2025-01-21|1453.31
#2025-01-22|1454.69
#2025-01-23|1476.44
#2025-01-24|1491.62
#2025-01-27|1494.06
#2025-01-28|1480.27
#2025-01-29|1477.08
#2025-01-30|1492.12
#2025-01-31|1460.88
#2025-02-03|1433.72
#2025-02-04|1435.27
#2025-02-05|1436.47
#2025-02-06|1469.92
#2025-02-07|1467.01
#2025-02-10|1465.42
#2025-02-11|1491.83
#2025-02-12|1495.89
#2025-02-13|1515.39
#2025-02-14|1524.36
#2025-02-17|1556.07
#2025-02-18|1568.31
#2025-02-19|1545.28
#2025-02-20|1562.38
#2025-02-21|1586.35
#2025-02-24|1587.83
#2025-02-25|1621.79
#2025-02-26|1646.89
#2025-02-27|1607.38
#2025-02-28|1611.10
#2025-03-03|1651.30
#2025-03-04|1598.64
#2025-03-05|1690.55
#2025-03-06|1725.52
#2025-03-07|1759.09
#2025-03-10|1727.96
#2025-03-11|1729.53
#2025-03-12|1719.38
#2025-03-13|1706.64
#2025-03-14|1734.21
#2025-03-17|1735.34
#2025-03-18|1755.61
#2025-03-19|1732.26
#2025-03-20|1708.90
#2025-03-21|1580.52
#2025-03-24|1577.66
#2025-03-25|1610.34
#2025-03-26|1607.59
#2025-03-27|1596.09
#2025-03-28|1588.53
#2025-03-31|1556.35
#2025-04-01|1564.20
#2025-04-02|1567.53
#2025-04-03|1517.69
#2025-04-04|1423.15
#2025-04-07|1364.47
#2025-04-08|1393.08
#2025-04-09|1366.80
#2025-04-10|1444.60
#2025-04-11|1474.73
#2025-04-14|1520.25
#2025-04-15|1545.47
#2025-04-16|1582.86
#2025-04-17|1572.86
#2025-04-18|1572.86
#2025-04-21|1593.37
#2025-04-22|1615.82
#2025-04-23|1620.72
#2025-04-24|1626.17
#2025-04-25|1642.15
#2025-04-28|1662.47
#2025-04-29|1678.46
#2025-04-30|1694.19
#2025-05-01|1681.37
#2025-05-02|1723.64
#2025-05-05|1724.02
#2025-05-06|1705.04
#2025-05-07|1719.93
#2025-05-08|1715.98
#2025-05-09|1709.78
#2025-05-12|1709.84
#2025-05-13|1708.73
#2025-05-14|1726.14
#2025-05-15|1742.61
#2025-05-16|1753.40
#2025-05-19|1779.14
#2025-05-20|1793.23
#2025-05-21|1788.81
#2025-05-22|1765.83
#2025-05-23|1758.81
#2025-05-26|1780.34
#2025-05-27|1766.67
#2025-05-28|1754.29
#2025-05-29|1761.82
#2025-05-30|1773.94
#2025-06-02|1793.91
#2025-06-03|1773.22
#2025-06-04|1785.20
#2025-06-05|1784.04
#2025-06-06|1769.89
#2025-06-09|1776.41
#2025-06-10|1763.75
#2025-06-11|1766.15
#2025-06-12|1790.74
#2025-06-13|1755.04
#2025-06-16|1787.96
#2025-06-17|1755.35
#2025-06-18|1751.83
#2025-06-19|1728.90
#2025-06-20|1735.91
#2025-06-23|1714.25
#2025-06-24|1774.75
#2025-06-25|1771.80
#2025-06-26|1781.48
#2025-06-27|1822.45
#2025-06-30|1811.99
#2025-07-01|1792.93
#2025-07-02|1802.06
#2025-07-03|1824.94
#2025-07-04|1805.19
#2025-07-07|1819.89
#2025-07-08|1808.54
#2025-07-09|1855.05
#2025-07-10|1853.08
#2025-07-11|1812.20
#2025-07-14|1806.36
#2025-07-15|1777.03
#2025-07-16|1772.32
#2025-07-17|1723.43
#2025-07-18|1742.33
#2025-07-21|1754.83
#2025-07-22|1742.94
#2025-07-23|1787.59
#2025-07-24|1826.39
#2025-07-25|1809.32
#2025-07-28|1796.40
#2025-07-29|1789.22
#2025-07-30|1808.62
#2025-07-31|1793.38
#2025-08-01|1786.41
#2025-08-04|1816.27
#2025-08-05|1807.31
#2025-08-06|1829.57
#2025-08-07|1853.13
#2025-08-08|1877.02
#2025-08-11|1865.39
#2025-08-12|1890.26
#2025-08-13|1915.93
#2025-08-14|1952.76
#2025-08-15|1966.32
#2025-08-18|1931.93
#2025-08-19|1936.11
#2025-08-20|1935.97
#2025-08-21|1901.23
#2025-08-22|1935.77
#2025-08-25|1917.55
#2025-08-26|1901.66
#2025-08-27|1873.26
#2025-08-28|1874.35
#2025-08-29|1868.43
#2025-09-01|1915.34
#2025-09-02|1894.56
#2025-09-03|1885.36
#2025-09-04|1904.26
#2025-09-05|1916.56
#2025-09-08|1945.26
#2025-09-09|1948.77
#2025-09-10|1963.90
#2025-09-11|1956.80
#2025-09-12|1965.97
#2025-09-15|1992.04
#2025-09-16|1990.55
#2025-09-17|1993.12
#2025-09-18|1967.70
#2025-09-19|1994.92
#2025-09-22|1980.72
#2025-09-23|2007.14
#2025-09-24|2012.58
#2025-09-25|1978.94
#2025-09-26|2032.38
#2025-09-29|2046.16
#2025-09-30|2010.10
#2025-10-01|2007.09
#2025-10-02|1987.36
#2025-10-03|2004.16
#2025-10-06|2000.78
#2025-10-07|1983.25
#2025-10-08|1973.80
#2025-10-09|1969.22
#2025-10-10|1977.47
#2025-10-13|1974.94
#2025-10-14|1989.17
#2025-10-15|2011.31
#2025-10-16|2091.24
#2025-10-17|2055.97
#2025-10-20|2079.99
#2025-10-21|2082.51
#2025-10-22|2088.75
#2025-10-23|2086.35
#2025-10-24|2071.43
#2025-10-27|2093.78
#2025-10-28|2097.20
#2025-10-29|2114.61
#2025-10-30|2119.13
#2025-10-31|2093.20
#2025-11-03|2097.78
#2025-11-04|2073.58
#2025-11-05|2005.19
#2025-11-06|2048.96
#2025-11-07|2041.36
#2025-11-10|2067.87
#2025-11-11|2116.29
#2025-11-12|2146.10
#2025-11-13|2157.90
#2025-11-14|2113.18
#2025-11-17|2087.74
#2025-11-18|2048.70
#2025-11-19|2038.27
#2025-11-20|2069.84
#2025-11-21|2068.25
#2025-11-24|2102.22
#2025-11-25|2128.76
#2025-11-26|2161.49
#2025-11-27|2169.43
#2025-11-28|2165.09
#2025-12-01|2188.17
#2025-12-02|2202.22
#2025-12-03|2212.66
#2025-12-04|2202.07
#2025-12-05|2197.26
#2025-12-08|2200.75
#2025-12-09|2204.35
#2025-12-10|2217.51
#2025-12-11|2258.12
#2025-12-12|2216.49
#2025-12-15|2220.30
#2025-12-16|2231.80
#2025-12-17|2230.30
#2025-12-18|2250.21
#2025-12-19|2268.45
#2025-12-22|2280.97
#2025-12-23|2301.94
#2025-12-24|2302.62
#2025-12-25|2302.62
#2025-12-26|2302.43
#2025-12-29|2290.29
#2025-12-30|2315.27
#2025-12-31|2312.51
#2026-01-01|2312.51
#2026-01-02|2354.17
#2026-01-05|2355.50
#2026-01-06|2353.79
#2026-01-07|2318.85
#2026-01-08|2323.57
#2026-01-09|2328.47
#2026-01-12|2338.81
#2026-01-13|2356.14
#2026-01-14|2377.94
#2026-01-15|2395.94
#2026-01-16|2385.27
#2026-01-19|2345.37
#2026-01-20|2356.64
#2026-01-21|2364.30
#2026-01-22|2433.87
#2026-01-23|2393.51
#2026-01-26|2447.19
#2026-01-27|2490.16
#2026-01-28|2448.29
#2026-01-29|2366.46
#2026-01-30|2375.93
#2026-02-02|2422.18
#2026-02-03|2444.57
#2026-02-04|2430.95
#2026-02-05|2384.03
#2026-02-06|2419.88
#2026-02-09|2455.69
#2026-02-10|2449.53
#2026-02-11|2429.52
#2026-02-12|2389.64
#2026-02-13|2347.69
#2026-02-16|2393.66
#2026-02-17|2390.77
#2026-02-18|2424.00
#2026-02-19|2381.57
#2026-02-20|2420.44
#2026-02-23|2418.47
#2026-02-24|2399.65
#2026-02-25|2413.30
#2026-02-26|2401.13
#2026-02-27|2377.57
#2026-03-02|2306.24
#2026-03-03|2205.88
#2026-03-04|2283.28
#2026-03-05|2242.94
#2026-03-06|2211.79
#2026-03-09|2211.72
#2026-03-10|2277.63
#2026-03-11|2257.64
#2026-03-12|2220.84
#2026-03-13|2191.70
#2026-03-16|2223.45