Table Data - NASDAQ Finland Large Cap Net Total Return Index
| Title | NASDAQ Finland Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFILCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-13 |
| Last Updated | 2026-04-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQFILCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1595.52 |
| 2005-04-01 | 1591.07 |
| 2005-04-04 | 1547.03 |
| 2005-04-05 | 1562.47 |
| 2005-04-06 | 1569.73 |
| 2005-04-07 | 1601.40 |
| 2005-04-08 | 1607.26 |
| 2005-04-11 | 1608.60 |
| 2005-04-12 | 1585.14 |
| 2005-04-13 | 1595.05 |
| 2005-04-14 | 1576.64 |
| 2005-04-15 | 1547.67 |
| 2005-04-18 | 1537.00 |
| 2005-04-19 | 1568.93 |
| 2005-04-20 | 1594.03 |
| 2005-04-21 | 1644.62 |
| 2005-04-22 | 1664.22 |
| 2005-04-25 | 1653.88 |
| 2005-04-26 | 1642.99 |
| 2005-04-27 | 1626.02 |
| 2005-04-28 | 1624.57 |
| 2005-04-29 | 1616.14 |
| 2005-05-02 | 1622.38 |
| 2005-05-03 | 1625.49 |
| 2005-05-04 | 1659.74 |
| 2005-05-05 | 1657.75 |
| 2005-05-06 | 1691.41 |
| 2005-05-09 | 1701.95 |
| 2005-05-10 | 1694.73 |
| 2005-05-11 | 1676.99 |
| 2005-05-12 | 1680.53 |
| 2005-05-13 | 1690.48 |
| 2005-05-16 | 1695.86 |
| 2005-05-17 | 1694.30 |
| 2005-05-18 | 1733.14 |
| 2005-05-19 | 1736.58 |
| 2005-05-20 | 1717.03 |
| 2005-05-23 | 1728.78 |
| 2005-05-24 | 1729.26 |
| 2005-05-25 | 1701.14 |
| 2005-05-26 | 1703.44 |
| 2005-05-27 | 1711.76 |
| 2005-05-30 | . |
| 2005-05-31 | 1679.49 |
| 2005-06-01 | 1705.36 |
| 2005-06-02 | 1712.40 |
| 2005-06-03 | 1708.12 |
| 2005-06-06 | 1690.01 |
| 2005-06-07 | 1711.40 |
| 2005-06-08 | 1711.14 |
| 2005-06-09 | 1675.57 |
| 2005-06-10 | 1679.67 |
| 2005-06-13 | 1677.37 |
| 2005-06-14 | 1696.11 |
| 2005-06-15 | 1691.41 |
| 2005-06-16 | 1702.12 |
| 2005-06-17 | 1712.65 |
| 2005-06-20 | 1699.67 |
| 2005-06-21 | 1716.36 |
| 2005-06-22 | 1731.97 |
| 2005-06-23 | 1720.65 |
| 2005-06-24 | 1725.86 |
| 2005-06-27 | 1690.50 |
| 2005-06-28 | 1686.96 |
| 2005-06-29 | 1702.06 |
| 2005-06-30 | 1684.08 |
| 2005-07-01 | 1671.98 |
| 2005-07-04 | . |
| 2005-07-05 | 1672.15 |
| 2005-07-06 | 1687.57 |
| 2005-07-07 | 1662.44 |
| 2005-07-08 | 1689.99 |
| 2005-07-11 | 1734.29 |
| 2005-07-12 | 1738.56 |
| 2005-07-13 | 1748.55 |
| 2005-07-14 | 1753.73 |
| 2005-07-15 | 1749.31 |
| 2005-07-18 | 1747.62 |
| 2005-07-19 | 1772.32 |
| 2005-07-20 | 1748.99 |
| 2005-07-21 | 1643.05 |
| 2005-07-22 | 1613.36 |
| 2005-07-25 | 1599.58 |
| 2005-07-26 | 1600.55 |
| 2005-07-27 | 1628.07 |
| 2005-07-28 | 1650.66 |
| 2005-07-29 | 1650.11 |
| 2005-08-01 | 1644.05 |
| 2005-08-02 | 1660.25 |
| 2005-08-03 | 1673.86 |
| 2005-08-04 | 1666.02 |
| 2005-08-05 | 1656.65 |
| 2005-08-08 | 1672.65 |
| 2005-08-09 | 1688.87 |
| 2005-08-10 | 1722.13 |
| 2005-08-11 | 1700.05 |
| 2005-08-12 | 1697.33 |
| 2005-08-15 | 1676.71 |
| 2005-08-16 | 1662.12 |
| 2005-08-17 | 1644.67 |
| 2005-08-18 | 1625.42 |
| 2005-08-19 | 1641.13 |
| 2005-08-22 | 1652.75 |
| 2005-08-23 | 1639.74 |
| 2005-08-24 | 1639.73 |
| 2005-08-25 | 1629.80 |
| 2005-08-26 | 1620.54 |
| 2005-08-29 | 1620.62 |
| 2005-08-30 | 1616.35 |
| 2005-08-31 | 1641.09 |
| 2005-09-01 | 1669.94 |
| 2005-09-02 | 1678.71 |
| 2005-09-05 | . |
| 2005-09-06 | 1691.86 |
| 2005-09-07 | 1689.19 |
| 2005-09-08 | 1675.17 |
| 2005-09-09 | 1697.65 |
| 2005-09-12 | 1679.84 |
| 2005-09-13 | 1729.97 |
| 2005-09-14 | 1739.67 |
| 2005-09-15 | 1726.05 |
| 2005-09-16 | 1721.99 |
| 2005-09-19 | 1716.62 |
| 2005-09-20 | 1729.03 |
| 2005-09-21 | 1714.07 |
| 2005-09-22 | 1697.80 |
| 2005-09-23 | 1690.52 |
| 2005-09-26 | 1711.89 |
| 2005-09-27 | 1693.33 |
| 2005-09-28 | 1696.85 |
| 2005-09-29 | 1691.29 |
| 2005-09-30 | 1733.76 |
| 2005-10-03 | 1737.23 |
| 2005-10-04 | 1745.22 |
| 2005-10-05 | 1727.08 |
| 2005-10-06 | 1726.32 |
| 2005-10-07 | 1705.51 |
| 2005-10-10 | 1711.31 |
| 2005-10-11 | 1717.47 |
| 2005-10-12 | 1718.45 |
| 2005-10-13 | 1685.53 |
| 2005-10-14 | 1713.19 |
| 2005-10-17 | 1709.66 |
| 2005-10-18 | 1702.10 |
| 2005-10-19 | 1689.97 |
| 2005-10-20 | 1629.81 |
| 2005-10-21 | 1624.66 |
| 2005-10-24 | 1636.48 |
| 2005-10-25 | 1660.47 |
| 2005-10-26 | 1660.44 |
| 2005-10-27 | 1643.88 |
| 2005-10-28 | 1644.35 |
| 2005-10-31 | 1684.76 |
| 2005-11-01 | 1706.73 |
| 2005-11-02 | 1715.89 |
| 2005-11-03 | 1738.05 |
| 2005-11-04 | 1715.04 |
| 2005-11-07 | 1712.51 |
| 2005-11-08 | 1704.26 |
| 2005-11-09 | 1703.34 |
| 2005-11-10 | 1706.47 |
| 2005-11-11 | 1727.60 |
| 2005-11-14 | 1736.11 |
| 2005-11-15 | 1716.42 |
| 2005-11-16 | 1697.87 |
| 2005-11-17 | 1721.91 |
| 2005-11-18 | 1726.05 |
| 2005-11-21 | 1735.10 |
| 2005-11-22 | 1729.34 |
| 2005-11-23 | 1752.74 |
| 2005-11-24 | . |
| 2005-11-25 | 1750.88 |
| 2005-11-28 | 1744.51 |
| 2005-11-29 | 1734.12 |
| 2005-11-30 | 1721.56 |
| 2005-12-01 | 1738.75 |
| 2005-12-02 | 1741.91 |
| 2005-12-05 | 1762.55 |
| 2005-12-06 | 1765.02 |
| 2005-12-07 | 1790.95 |
| 2005-12-08 | 1824.32 |
| 2005-12-09 | 1804.51 |
| 2005-12-12 | 1832.06 |
| 2005-12-13 | 1837.25 |
| 2005-12-14 | 1859.16 |
| 2005-12-15 | 1831.63 |
| 2005-12-16 | 1862.41 |
| 2005-12-19 | 1867.26 |
| 2005-12-20 | 1841.02 |
| 2005-12-21 | 1831.04 |
| 2005-12-22 | 1841.53 |
| 2005-12-23 | 1860.28 |
| 2005-12-26 | . |
| 2005-12-27 | 1866.71 |
| 2005-12-28 | 1859.34 |
| 2005-12-29 | 1852.33 |
| 2005-12-30 | 1828.39 |
| 2006-01-02 | . |
| 2006-01-03 | 1872.71 |
| 2006-01-04 | 1917.35 |
| 2006-01-05 | 1931.88 |
| 2006-01-06 | 1940.51 |
| 2006-01-09 | 1943.03 |
| 2006-01-10 | 1916.94 |
| 2006-01-11 | 1911.28 |
| 2006-01-12 | 1894.32 |
| 2006-01-13 | 1891.49 |
| 2006-01-16 | . |
| 2006-01-17 | 1877.19 |
| 2006-01-18 | 1867.46 |
| 2006-01-19 | 1890.77 |
| 2006-01-20 | 1863.08 |
| 2006-01-23 | 1882.80 |
| 2006-01-24 | 1869.55 |
| 2006-01-25 | 1890.70 |
| 2006-01-26 | 1868.31 |
| 2006-01-27 | 1868.44 |
| 2006-01-30 | 1862.03 |
| 2006-01-31 | 1882.91 |
| 2006-02-01 | 1909.04 |
| 2006-02-02 | 1894.59 |
| 2006-02-03 | 1876.01 |
| 2006-02-06 | 1867.05 |
| 2006-02-07 | 1852.17 |
| 2006-02-08 | 1864.56 |
| 2006-02-09 | 1880.03 |
| 2006-02-10 | 1859.22 |
| 2006-02-13 | 1863.66 |
| 2006-02-14 | 1891.07 |
| 2006-02-15 | 1925.89 |
| 2006-02-16 | 1940.01 |
| 2006-02-17 | 1941.11 |
| 2006-02-20 | . |
| 2006-02-21 | 1956.57 |
| 2006-02-22 | 1955.27 |
| 2006-02-23 | 1965.05 |
| 2006-02-24 | 1963.57 |
| 2006-02-27 | 1958.03 |
| 2006-02-28 | 1941.62 |
| 2006-03-01 | 1942.84 |
| 2006-03-02 | 1966.15 |
| 2006-03-03 | 1956.59 |
| 2006-03-06 | 1978.01 |
| 2006-03-07 | 1975.80 |
| 2006-03-08 | 2024.56 |
| 2006-03-09 | 2065.18 |
| 2006-03-10 | 2062.07 |
| 2006-03-13 | 2087.68 |
| 2006-03-14 | 2123.10 |
| 2006-03-15 | 2111.61 |
| 2006-03-16 | 2142.24 |
| 2006-03-17 | 2142.29 |
| 2006-03-20 | 2158.86 |
| 2006-03-21 | 2151.70 |
| 2006-03-22 | 2130.93 |
| 2006-03-23 | 2101.59 |
| 2006-03-24 | 2112.40 |
| 2006-03-27 | 2109.86 |
| 2006-03-28 | 2093.93 |
| 2006-03-29 | 2081.74 |
| 2006-03-30 | 2183.80 |
| 2006-03-31 | 2160.14 |
| 2006-04-03 | 2172.40 |
| 2006-04-04 | 2172.41 |
| 2006-04-05 | 2185.13 |
| 2006-04-06 | 2184.87 |
| 2006-04-07 | 2153.22 |
| 2006-04-10 | 2145.66 |
| 2006-04-11 | 2197.79 |
| 2006-04-12 | 2175.80 |
| 2006-04-13 | 2178.40 |
| 2006-04-14 | . |
| 2006-04-17 | 2213.00 |
| 2006-04-18 | 2207.48 |
| 2006-04-19 | 2236.40 |
| 2006-04-20 | 2332.04 |
| 2006-04-21 | 2368.16 |
| 2006-04-24 | 2338.61 |
| 2006-04-25 | 2325.94 |
| 2006-04-26 | 2351.77 |
| 2006-04-27 | 2336.23 |
| 2006-04-28 | 2311.65 |
| 2006-05-01 | 2315.69 |
| 2006-05-02 | 2323.36 |
| 2006-05-03 | 2306.04 |
| 2006-05-04 | 2336.10 |
| 2006-05-05 | 2338.73 |
| 2006-05-08 | 2343.97 |
| 2006-05-09 | 2358.22 |
| 2006-05-10 | 2329.67 |
| 2006-05-11 | 2269.79 |
| 2006-05-12 | 2208.79 |
| 2006-05-15 | 2223.21 |
| 2006-05-16 | 2238.79 |
| 2006-05-17 | 2166.01 |
| 2006-05-18 | 2137.40 |
| 2006-05-19 | 2121.60 |
| 2006-05-22 | 2082.18 |
| 2006-05-23 | 2172.36 |
| 2006-05-24 | 2144.33 |
| 2006-05-25 | 2147.36 |
| 2006-05-26 | 2204.94 |
| 2006-05-29 | . |
| 2006-05-30 | 2178.67 |
| 2006-05-31 | 2176.41 |
| 2006-06-01 | 2212.28 |
| 2006-06-02 | 2219.62 |
| 2006-06-05 | 2196.28 |
| 2006-06-06 | 2088.42 |
| 2006-06-07 | 2105.67 |
| 2006-06-08 | 2021.16 |
| 2006-06-09 | 2064.34 |
| 2006-06-12 | 2014.99 |
| 2006-06-13 | 1962.89 |
| 2006-06-14 | 1968.44 |
| 2006-06-15 | 2045.72 |
| 2006-06-16 | 2016.09 |
| 2006-06-19 | 2050.86 |
| 2006-06-20 | 2042.52 |
| 2006-06-21 | 2051.66 |
| 2006-06-22 | 2025.50 |
| 2006-06-23 | 2016.16 |
| 2006-06-26 | 2024.72 |
| 2006-06-27 | 2019.01 |
| 2006-06-28 | 1961.71 |
| 2006-06-29 | 2002.59 |
| 2006-06-30 | 2103.07 |
| 2006-07-03 | 2108.36 |
| 2006-07-04 | . |
| 2006-07-05 | 2070.54 |
| 2006-07-06 | 2084.57 |
| 2006-07-07 | 2056.36 |
| 2006-07-10 | 2051.41 |
| 2006-07-11 | 2023.40 |
| 2006-07-12 | 2024.24 |
| 2006-07-13 | 1972.10 |
| 2006-07-14 | 1944.24 |
| 2006-07-17 | 1925.86 |
| 2006-07-18 | 1932.45 |
| 2006-07-19 | 2027.53 |
| 2006-07-20 | 2057.76 |
| 2006-07-21 | 2036.90 |
| 2006-07-24 | 2073.47 |
| 2006-07-25 | 2066.30 |
| 2006-07-26 | 2036.69 |
| 2006-07-27 | 2074.57 |
| 2006-07-28 | 2088.09 |
| 2006-07-31 | 2083.58 |
| 2006-08-01 | 2051.92 |
| 2006-08-02 | 2066.71 |
| 2006-08-03 | 2056.33 |
| 2006-08-04 | 2106.02 |
| 2006-08-07 | 2059.64 |
| 2006-08-08 | 2062.00 |
| 2006-08-09 | 2106.52 |
| 2006-08-10 | 2081.36 |
| 2006-08-11 | 2073.25 |
| 2006-08-14 | 2102.32 |
| 2006-08-15 | 2144.53 |
| 2006-08-16 | 2200.66 |
| 2006-08-17 | 2223.04 |
| 2006-08-18 | 2195.38 |
| 2006-08-21 | 2214.40 |
| 2006-08-22 | 2234.04 |
| 2006-08-23 | 2200.49 |
| 2006-08-24 | 2185.46 |
| 2006-08-25 | 2174.29 |
| 2006-08-28 | 2202.55 |
| 2006-08-29 | 2185.22 |
| 2006-08-30 | 2210.37 |
| 2006-08-31 | 2192.65 |
| 2006-09-01 | 2170.25 |
| 2006-09-04 | . |
| 2006-09-05 | 2141.60 |
| 2006-09-06 | 2092.54 |
| 2006-09-07 | 2059.01 |
| 2006-09-08 | 2051.75 |
| 2006-09-11 | 2046.66 |
| 2006-09-12 | 2088.52 |
| 2006-09-13 | 2101.73 |
| 2006-09-14 | 2091.02 |
| 2006-09-15 | 2067.48 |
| 2006-09-18 | 2059.51 |
| 2006-09-19 | 2037.59 |
| 2006-09-20 | 2059.23 |
| 2006-09-21 | 2081.65 |
| 2006-09-22 | 2073.95 |
| 2006-09-25 | 2062.04 |
| 2006-09-26 | 2080.13 |
| 2006-09-27 | 2111.69 |
| 2006-09-28 | 2122.70 |
| 2006-09-29 | 2115.12 |
| 2006-10-02 | 2110.68 |
| 2006-10-03 | 2105.38 |
| 2006-10-04 | 2083.81 |
| 2006-10-05 | 2090.83 |
| 2006-10-06 | 2076.10 |
| 2006-10-09 | 2077.60 |
| 2006-10-10 | 2100.42 |
| 2006-10-11 | 2129.88 |
| 2006-10-12 | 2136.67 |
| 2006-10-13 | 2131.12 |
| 2006-10-16 | 2140.34 |
| 2006-10-17 | 2115.65 |
| 2006-10-18 | 2143.81 |
| 2006-10-19 | 2111.90 |
| 2006-10-20 | 2116.07 |
| 2006-10-23 | 2125.17 |
| 2006-10-24 | 2110.77 |
| 2006-10-25 | 2102.53 |
| 2006-10-26 | 2126.54 |
| 2006-10-27 | 2153.10 |
| 2006-10-30 | 2148.47 |
| 2006-10-31 | 2153.51 |
| 2006-11-01 | 2144.74 |
| 2006-11-02 | 2115.10 |
| 2006-11-03 | 2098.73 |
| 2006-11-06 | 2123.38 |
| 2006-11-07 | 2151.08 |
| 2006-11-08 | 2136.71 |
| 2006-11-09 | 2155.05 |
| 2006-11-10 | 2150.75 |
| 2006-11-13 | 2148.97 |
| 2006-11-14 | 2161.28 |
| 2006-11-15 | 2193.80 |
| 2006-11-16 | 2190.79 |
| 2006-11-17 | 2180.97 |
| 2006-11-20 | 2184.91 |
| 2006-11-21 | 2204.82 |
| 2006-11-22 | 2256.58 |
| 2006-11-23 | . |
| 2006-11-24 | 2265.45 |
| 2006-11-27 | 2217.05 |
| 2006-11-28 | 2197.71 |
| 2006-11-29 | 2222.56 |
| 2006-11-30 | 2206.33 |
| 2006-12-01 | 2190.54 |
| 2006-12-04 | 2203.90 |
| 2006-12-05 | 2234.06 |
| 2006-12-06 | 2235.57 |
| 2006-12-07 | 2247.93 |
| 2006-12-08 | 2246.36 |
| 2006-12-11 | 2247.56 |
| 2006-12-12 | 2255.91 |
| 2006-12-13 | 2258.06 |
| 2006-12-14 | 2244.81 |
| 2006-12-15 | 2244.70 |
| 2006-12-18 | 2244.10 |
| 2006-12-19 | 2232.66 |
| 2006-12-20 | 2232.83 |
| 2006-12-21 | 2228.64 |
| 2006-12-22 | 2218.07 |
| 2006-12-25 | . |
| 2006-12-26 | 2214.62 |
| 2006-12-27 | 2243.02 |
| 2006-12-28 | 2236.87 |
| 2006-12-29 | 2236.54 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2267.24 |
| 2007-01-04 | 2249.26 |
| 2007-01-05 | 2160.46 |
| 2007-01-08 | 2147.61 |
| 2007-01-09 | 2141.18 |
| 2007-01-10 | 2101.69 |
| 2007-01-11 | 2142.27 |
| 2007-01-12 | 2150.21 |
| 2007-01-15 | . |
| 2007-01-16 | 2192.64 |
| 2007-01-17 | 2197.66 |
| 2007-01-18 | 2186.78 |
| 2007-01-19 | 2213.14 |
| 2007-01-22 | 2193.39 |
| 2007-01-23 | 2196.61 |
| 2007-01-24 | 2216.71 |
| 2007-01-25 | 2284.60 |
| 2007-01-26 | 2301.82 |
| 2007-01-29 | 2319.59 |
| 2007-01-30 | 2353.86 |
| 2007-01-31 | 2342.31 |
| 2007-02-01 | 2370.69 |
| 2007-02-02 | 2363.10 |
| 2007-02-05 | 2363.93 |
| 2007-02-06 | 2366.19 |
| 2007-02-07 | 2375.59 |
| 2007-02-08 | 2363.67 |
| 2007-02-09 | 2358.26 |
| 2007-02-12 | 2331.89 |
| 2007-02-13 | 2360.71 |
| 2007-02-14 | 2435.35 |
| 2007-02-15 | 2434.52 |
| 2007-02-16 | 2449.05 |
| 2007-02-19 | . |
| 2007-02-20 | 2448.24 |
| 2007-02-21 | 2437.98 |
| 2007-02-22 | 2425.14 |
| 2007-02-23 | 2439.73 |
| 2007-02-26 | 2455.19 |
| 2007-02-27 | 2401.25 |
| 2007-02-28 | 2349.23 |
| 2007-03-01 | 2304.13 |
| 2007-03-02 | 2317.25 |
| 2007-03-05 | 2294.16 |
| 2007-03-06 | 2302.31 |
| 2007-03-07 | 2329.36 |
| 2007-03-08 | 2361.31 |
| 2007-03-09 | 2356.17 |
| 2007-03-12 | 2353.41 |
| 2007-03-13 | 2329.86 |
| 2007-03-14 | 2281.74 |
| 2007-03-15 | 2338.90 |
| 2007-03-16 | 2368.30 |
| 2007-03-19 | 2403.65 |
| 2007-03-20 | 2393.64 |
| 2007-03-21 | 2411.52 |
| 2007-03-22 | 2494.37 |
| 2007-03-23 | 2494.98 |
| 2007-03-26 | 2468.57 |
| 2007-03-27 | 2459.52 |
| 2007-03-28 | 2438.65 |
| 2007-03-29 | 2479.20 |
| 2007-03-30 | 2482.49 |
| 2007-04-02 | 2467.31 |
| 2007-04-03 | 2500.29 |
| 2007-04-04 | 2524.93 |
| 2007-04-05 | 2556.02 |
| 2007-04-06 | . |
| 2007-04-09 | 2542.70 |
| 2007-04-10 | 2563.81 |
| 2007-04-11 | 2554.58 |
| 2007-04-12 | 2547.58 |
| 2007-04-13 | 2571.02 |
| 2007-04-16 | 2597.60 |
| 2007-04-17 | 2593.02 |
| 2007-04-18 | 2573.76 |
| 2007-04-19 | 2633.26 |
| 2007-04-20 | 2660.31 |
| 2007-04-23 | 2646.80 |
| 2007-04-24 | 2643.88 |
| 2007-04-25 | 2677.66 |
| 2007-04-26 | 2710.14 |
| 2007-04-27 | 2710.45 |
| 2007-04-30 | 2702.37 |
| 2007-05-01 | 2692.27 |
| 2007-05-02 | 2730.13 |
| 2007-05-03 | 2717.82 |
| 2007-05-04 | 2742.22 |
| 2007-05-07 | 2737.20 |
| 2007-05-08 | 2687.69 |
| 2007-05-09 | 2689.52 |
| 2007-05-10 | 2665.66 |
| 2007-05-11 | 2675.91 |
| 2007-05-14 | 2747.97 |
| 2007-05-15 | 2784.56 |
| 2007-05-16 | 2809.11 |
| 2007-05-17 | 2792.14 |
| 2007-05-18 | 2833.85 |
| 2007-05-21 | 2846.38 |
| 2007-05-22 | 2816.86 |
| 2007-05-23 | 2831.05 |
| 2007-05-24 | 2819.42 |
| 2007-05-25 | 2840.46 |
| 2007-05-28 | . |
| 2007-05-29 | 2841.74 |
| 2007-05-30 | 2869.79 |
| 2007-05-31 | 2901.69 |
| 2007-06-01 | 2953.35 |
| 2007-06-04 | 2982.80 |
| 2007-06-05 | 2961.62 |
| 2007-06-06 | 2940.91 |
| 2007-06-07 | 2902.24 |
| 2007-06-08 | 2891.52 |
| 2007-06-11 | 2918.59 |
| 2007-06-12 | 2869.12 |
| 2007-06-13 | 2881.15 |
| 2007-06-14 | 2938.40 |
| 2007-06-15 | 2999.13 |
| 2007-06-18 | 2964.46 |
| 2007-06-19 | 2952.96 |
| 2007-06-20 | 2974.38 |
| 2007-06-21 | 2901.46 |
| 2007-06-22 | 2907.95 |
| 2007-06-25 | 2892.92 |
| 2007-06-26 | 2880.85 |
| 2007-06-27 | 2849.40 |
| 2007-06-28 | 2900.07 |
| 2007-06-29 | 2905.36 |
| 2007-07-02 | 2950.32 |
| 2007-07-03 | 2994.60 |
| 2007-07-04 | . |
| 2007-07-05 | 2962.54 |
| 2007-07-06 | 2996.35 |
| 2007-07-09 | 2999.84 |
| 2007-07-10 | 3004.41 |
| 2007-07-11 | 2988.17 |
| 2007-07-12 | 3050.70 |
| 2007-07-13 | 3085.42 |
| 2007-07-16 | 3084.74 |
| 2007-07-17 | 3078.95 |
| 2007-07-18 | 3058.81 |
| 2007-07-19 | 3068.13 |
| 2007-07-20 | 3027.75 |
| 2007-07-23 | 3014.95 |
| 2007-07-24 | 2988.20 |
| 2007-07-25 | 2921.18 |
| 2007-07-26 | 2855.15 |
| 2007-07-27 | 2893.25 |
| 2007-07-30 | 2907.17 |
| 2007-07-31 | 2952.50 |
| 2007-08-01 | 2880.14 |
| 2007-08-02 | 3050.71 |
| 2007-08-03 | 3012.16 |
| 2007-08-06 | 2986.32 |
| 2007-08-07 | 2994.09 |
| 2007-08-08 | 3103.92 |
| 2007-08-09 | 3038.93 |
| 2007-08-10 | 2949.99 |
| 2007-08-13 | 3066.66 |
| 2007-08-14 | 3012.82 |
| 2007-08-15 | 2941.30 |
| 2007-08-16 | 2818.02 |
| 2007-08-17 | 2914.78 |
| 2007-08-20 | 2944.30 |
| 2007-08-21 | 2954.93 |
| 2007-08-22 | 3036.42 |
| 2007-08-23 | 3019.40 |
| 2007-08-24 | 3062.46 |
| 2007-08-27 | 3077.68 |
| 2007-08-28 | 3029.51 |
| 2007-08-29 | 3139.66 |
| 2007-08-30 | 3206.21 |
| 2007-08-31 | 3231.62 |
| 2007-09-03 | . |
| 2007-09-04 | 3266.93 |
| 2007-09-05 | 3232.58 |
| 2007-09-06 | 3295.70 |
| 2007-09-07 | 3280.89 |
| 2007-09-10 | 3271.11 |
| 2007-09-11 | 3342.32 |
| 2007-09-12 | 3292.45 |
| 2007-09-13 | 3293.57 |
| 2007-09-14 | 3276.12 |
| 2007-09-17 | 3296.51 |
| 2007-09-18 | 3364.77 |
| 2007-09-19 | 3535.89 |
| 2007-09-20 | 3536.09 |
| 2007-09-21 | 3565.95 |
| 2007-09-24 | 3550.30 |
| 2007-09-25 | 3537.46 |
| 2007-09-26 | 3614.13 |
| 2007-09-27 | 3642.12 |
| 2007-09-28 | 3656.41 |
| 2007-10-01 | 3617.80 |
| 2007-10-02 | 3594.01 |
| 2007-10-03 | 3570.41 |
| 2007-10-04 | 3500.02 |
| 2007-10-05 | 3534.59 |
| 2007-10-08 | 3495.20 |
| 2007-10-09 | 3489.02 |
| 2007-10-10 | 3554.30 |
| 2007-10-11 | 3665.15 |
| 2007-10-12 | 3582.18 |
| 2007-10-15 | 3508.55 |
| 2007-10-16 | 3417.03 |
| 2007-10-17 | 3516.13 |
| 2007-10-18 | 3605.30 |
| 2007-10-19 | 3576.21 |
| 2007-10-22 | 3535.09 |
| 2007-10-23 | 3611.56 |
| 2007-10-24 | 3617.35 |
| 2007-10-25 | 3699.25 |
| 2007-10-26 | 3757.86 |
| 2007-10-29 | 3776.50 |
| 2007-10-30 | 3758.72 |
| 2007-10-31 | 3779.49 |
| 2007-11-01 | 3749.18 |
| 2007-11-02 | 3757.84 |
| 2007-11-05 | 3747.35 |
| 2007-11-06 | 3837.15 |
| 2007-11-07 | 3929.62 |
| 2007-11-08 | 3803.09 |
| 2007-11-09 | 3670.68 |
| 2007-11-12 | 3601.13 |
| 2007-11-13 | 3624.70 |
| 2007-11-14 | 3678.94 |
| 2007-11-15 | 3635.28 |
| 2007-11-16 | 3607.14 |
| 2007-11-19 | 3609.87 |
| 2007-11-20 | 3683.07 |
| 2007-11-21 | 3553.98 |
| 2007-11-22 | . |
| 2007-11-23 | 3620.13 |
| 2007-11-26 | 3653.88 |
| 2007-11-27 | 3579.50 |
| 2007-11-28 | 3702.32 |
| 2007-11-29 | 3738.54 |
| 2007-11-30 | 3748.49 |
| 2007-12-03 | 3771.85 |
| 2007-12-04 | 3656.33 |
| 2007-12-05 | 3689.57 |
| 2007-12-06 | 3680.64 |
| 2007-12-07 | 3699.88 |
| 2007-12-10 | 3759.91 |
| 2007-12-11 | 3743.03 |
| 2007-12-12 | 3737.27 |
| 2007-12-13 | 3606.76 |
| 2007-12-14 | 3578.48 |
| 2007-12-17 | 3457.63 |
| 2007-12-18 | 3411.39 |
| 2007-12-19 | 3445.21 |
| 2007-12-20 | 3482.40 |
| 2007-12-21 | 3603.24 |
| 2007-12-24 | 3611.26 |
| 2007-12-25 | . |
| 2007-12-26 | 3636.08 |
| 2007-12-27 | 3633.34 |
| 2007-12-28 | 3648.90 |
| 2007-12-31 | 3628.05 |
| 2008-01-01 | . |
| 2008-01-02 | 3575.80 |
| 2008-01-03 | 3601.62 |
| 2008-01-04 | 3488.91 |
| 2008-01-07 | 3369.56 |
| 2008-01-08 | 3404.26 |
| 2008-01-09 | 3291.76 |
| 2008-01-10 | 3311.91 |
| 2008-01-11 | 3318.05 |
| 2008-01-14 | 3371.88 |
| 2008-01-15 | 3324.93 |
| 2008-01-16 | 3242.54 |
| 2008-01-17 | 3209.84 |
| 2008-01-18 | 3114.13 |
| 2008-01-21 | . |
| 2008-01-22 | 2978.69 |
| 2008-01-23 | 2893.10 |
| 2008-01-24 | 3277.70 |
| 2008-01-25 | 3337.02 |
| 2008-01-28 | 3250.39 |
| 2008-01-29 | 3257.17 |
| 2008-01-30 | 3282.13 |
| 2008-01-31 | 3358.44 |
| 2008-02-01 | 3452.24 |
| 2008-02-04 | 3459.46 |
| 2008-02-05 | 3256.99 |
| 2008-02-06 | 3300.56 |
| 2008-02-07 | 3203.31 |
| 2008-02-08 | 3274.21 |
| 2008-02-11 | 3302.92 |
| 2008-02-12 | 3458.95 |
| 2008-02-13 | 3420.81 |
| 2008-02-14 | 3401.52 |
| 2008-02-15 | 3321.79 |
| 2008-02-18 | . |
| 2008-02-19 | 3415.02 |
| 2008-02-20 | 3368.60 |
| 2008-02-21 | 3409.51 |
| 2008-02-22 | 3379.20 |
| 2008-02-25 | 3437.06 |
| 2008-02-26 | 3506.03 |
| 2008-02-27 | 3573.30 |
| 2008-02-28 | 3526.13 |
| 2008-02-29 | 3412.05 |
| 2008-03-03 | 3311.11 |
| 2008-03-04 | 3188.81 |
| 2008-03-05 | 3285.52 |
| 2008-03-06 | 3223.22 |
| 2008-03-07 | 3189.87 |
| 2008-03-10 | 3137.52 |
| 2008-03-11 | 3039.07 |
| 2008-03-12 | 3120.44 |
| 2008-03-13 | 3117.34 |
| 2008-03-14 | 3062.47 |
| 2008-03-17 | 2965.37 |
| 2008-03-18 | 3090.38 |
| 2008-03-19 | 2923.56 |
| 2008-03-20 | 2793.39 |
| 2008-03-21 | . |
| 2008-03-24 | 2789.41 |
| 2008-03-25 | 3022.55 |
| 2008-03-26 | 3050.71 |
| 2008-03-27 | 3058.48 |
| 2008-03-28 | 3071.73 |
| 2008-03-31 | 3082.26 |
| 2008-04-01 | 3232.71 |
| 2008-04-02 | 3241.70 |
| 2008-04-03 | 3250.89 |
| 2008-04-04 | 3262.68 |
| 2008-04-07 | 3303.19 |
| 2008-04-08 | 3268.13 |
| 2008-04-09 | 3221.28 |
| 2008-04-10 | 3197.81 |
| 2008-04-11 | 3161.13 |
| 2008-04-14 | 3151.57 |
| 2008-04-15 | 3136.25 |
| 2008-04-16 | 3262.88 |
| 2008-04-17 | 2906.74 |
| 2008-04-18 | 2903.89 |
| 2008-04-21 | 2953.38 |
| 2008-04-22 | 2922.35 |
| 2008-04-23 | 2944.60 |
| 2008-04-24 | 2900.47 |
| 2008-04-25 | 2955.84 |
| 2008-04-28 | 2990.91 |
| 2008-04-29 | 2986.97 |
| 2008-04-30 | 3065.82 |
| 2008-05-01 | 3042.49 |
| 2008-05-02 | 3015.97 |
| 2008-05-05 | 3002.53 |
| 2008-05-06 | 2980.20 |
| 2008-05-07 | 3036.31 |
| 2008-05-08 | 2999.58 |
| 2008-05-09 | 2980.56 |
| 2008-05-12 | 2979.49 |
| 2008-05-13 | 2964.86 |
| 2008-05-14 | 2986.05 |
| 2008-05-15 | 2956.84 |
| 2008-05-16 | 3009.71 |
| 2008-05-19 | 3111.41 |
| 2008-05-20 | 3061.91 |
| 2008-05-21 | 3061.49 |
| 2008-05-22 | 3050.01 |
| 2008-05-23 | 3003.42 |
| 2008-05-26 | . |
| 2008-05-27 | 2966.45 |
| 2008-05-28 | 2987.54 |
| 2008-05-29 | 2952.65 |
| 2008-05-30 | 3022.88 |
| 2008-06-02 | 2952.43 |
| 2008-06-03 | 2946.98 |
| 2008-06-04 | 2902.17 |
| 2008-06-05 | 2838.82 |
| 2008-06-06 | 2822.38 |
| 2008-06-09 | 2827.88 |
| 2008-06-10 | 2769.75 |
| 2008-06-11 | 2745.15 |
| 2008-06-12 | 2743.86 |
| 2008-06-13 | 2749.12 |
| 2008-06-16 | 2732.99 |
| 2008-06-17 | 2750.25 |
| 2008-06-18 | 2733.58 |
| 2008-06-19 | 2653.30 |
| 2008-06-20 | 2677.96 |
| 2008-06-23 | 2613.56 |
| 2008-06-24 | 2633.06 |
| 2008-06-25 | 2752.60 |
| 2008-06-26 | 2694.56 |
| 2008-06-27 | 2619.89 |
| 2008-06-30 | 2651.59 |
| 2008-07-01 | 2603.42 |
| 2008-07-02 | 2585.71 |
| 2008-07-03 | 2623.97 |
| 2008-07-04 | . |
| 2008-07-07 | 2641.82 |
| 2008-07-08 | 2612.80 |
| 2008-07-09 | 2683.58 |
| 2008-07-10 | 2684.98 |
| 2008-07-11 | 2687.62 |
| 2008-07-14 | 2666.49 |
| 2008-07-15 | 2637.09 |
| 2008-07-16 | 2640.18 |
| 2008-07-17 | 2800.27 |
| 2008-07-18 | 2850.26 |
| 2008-07-21 | 2835.59 |
| 2008-07-22 | 2788.40 |
| 2008-07-23 | 2755.21 |
| 2008-07-24 | 2809.06 |
| 2008-07-25 | 2855.91 |
| 2008-07-28 | 2838.11 |
| 2008-07-29 | 2812.16 |
| 2008-07-30 | 2821.75 |
| 2008-07-31 | 2827.59 |
| 2008-08-01 | 2773.22 |
| 2008-08-04 | 2802.37 |
| 2008-08-05 | 2824.77 |
| 2008-08-06 | 2827.80 |
| 2008-08-07 | 2785.09 |
| 2008-08-08 | 2742.93 |
| 2008-08-11 | 2763.37 |
| 2008-08-12 | 2721.29 |
| 2008-08-13 | 2628.29 |
| 2008-08-14 | 2691.37 |
| 2008-08-15 | 2648.54 |
| 2008-08-18 | 2637.38 |
| 2008-08-19 | 2578.69 |
| 2008-08-20 | 2605.51 |
| 2008-08-21 | 2634.68 |
| 2008-08-22 | 2697.60 |
| 2008-08-25 | 2662.35 |
| 2008-08-26 | 2690.29 |
| 2008-08-27 | 2676.95 |
| 2008-08-28 | 2676.63 |
| 2008-08-29 | 2636.02 |
| 2008-09-01 | . |
| 2008-09-02 | 2575.64 |
| 2008-09-03 | 2479.77 |
| 2008-09-04 | 2392.06 |
| 2008-09-05 | 2192.68 |
| 2008-09-08 | 2191.10 |
| 2008-09-09 | 2166.80 |
| 2008-09-10 | 2158.00 |
| 2008-09-11 | 2157.19 |
| 2008-09-12 | 2243.60 |
| 2008-09-15 | 2210.62 |
| 2008-09-16 | 2169.21 |
| 2008-09-17 | 2083.67 |
| 2008-09-18 | 2087.19 |
| 2008-09-19 | 2287.47 |
| 2008-09-22 | 2222.64 |
| 2008-09-23 | 2219.87 |
| 2008-09-24 | 2190.71 |
| 2008-09-25 | 2240.02 |
| 2008-09-26 | 2168.73 |
| 2008-09-29 | 2023.20 |
| 2008-09-30 | 1994.25 |
| 2008-10-01 | 2009.38 |
| 2008-10-02 | 1936.01 |
| 2008-10-03 | 1976.17 |
| 2008-10-06 | 1792.58 |
| 2008-10-07 | 1813.05 |
| 2008-10-08 | 1753.12 |
| 2008-10-09 | 1750.28 |
| 2008-10-10 | 1655.44 |
| 2008-10-13 | 1749.27 |
| 2008-10-14 | 1861.30 |
| 2008-10-15 | 1724.52 |
| 2008-10-16 | 1628.63 |
| 2008-10-17 | 1773.10 |
| 2008-10-20 | 1844.44 |
| 2008-10-21 | 1831.54 |
| 2008-10-22 | 1672.48 |
| 2008-10-23 | 1697.01 |
| 2008-10-24 | 1638.61 |
| 2008-10-27 | 1582.65 |
| 2008-10-28 | 1553.87 |
| 2008-10-29 | 1703.65 |
| 2008-10-30 | 1743.74 |
| 2008-10-31 | 1684.18 |
| 2008-11-03 | 1741.81 |
| 2008-11-04 | 1835.26 |
| 2008-11-05 | 1817.64 |
| 2008-11-06 | 1644.02 |
| 2008-11-07 | 1674.88 |
| 2008-11-10 | 1689.76 |
| 2008-11-11 | 1548.93 |
| 2008-11-12 | 1467.69 |
| 2008-11-13 | 1461.98 |
| 2008-11-14 | 1434.46 |
| 2008-11-17 | 1419.18 |
| 2008-11-18 | 1457.93 |
| 2008-11-19 | 1455.36 |
| 2008-11-20 | 1403.20 |
| 2008-11-21 | 1350.05 |
| 2008-11-24 | 1497.92 |
| 2008-11-25 | 1534.44 |
| 2008-11-26 | 1530.92 |
| 2008-11-27 | . |
| 2008-11-28 | 1536.03 |
| 2008-12-01 | 1432.76 |
| 2008-12-02 | 1480.59 |
| 2008-12-03 | 1451.60 |
| 2008-12-04 | 1492.53 |
| 2008-12-05 | 1395.82 |
| 2008-12-08 | 1524.63 |
| 2008-12-09 | 1557.44 |
| 2008-12-10 | 1595.59 |
| 2008-12-11 | 1611.09 |
| 2008-12-12 | 1582.79 |
| 2008-12-15 | 1608.26 |
| 2008-12-16 | 1635.40 |
| 2008-12-17 | 1688.26 |
| 2008-12-18 | 1706.89 |
| 2008-12-19 | 1642.01 |
| 2008-12-22 | 1613.29 |
| 2008-12-23 | 1615.32 |
| 2008-12-24 | 1620.47 |
| 2008-12-25 | . |
| 2008-12-26 | 1628.30 |
| 2008-12-29 | 1600.26 |
| 2008-12-30 | 1657.40 |
| 2008-12-31 | 1628.81 |
| 2009-01-01 | . |
| 2009-01-02 | 1670.17 |
| 2009-01-05 | 1715.56 |
| 2009-01-06 | 1683.98 |
| 2009-01-07 | 1696.88 |
| 2009-01-08 | 1635.67 |
| 2009-01-09 | 1635.09 |
| 2009-01-12 | 1584.64 |
| 2009-01-13 | 1517.43 |
| 2009-01-14 | 1451.23 |
| 2009-01-15 | 1440.61 |
| 2009-01-16 | 1512.43 |
| 2009-01-19 | . |
| 2009-01-20 | 1385.89 |
| 2009-01-21 | 1384.42 |
| 2009-01-22 | 1310.33 |
| 2009-01-23 | 1307.12 |
| 2009-01-26 | 1338.48 |
| 2009-01-27 | 1365.68 |
| 2009-01-28 | 1411.49 |
#2009-01-29|1356.78
#2009-01-30|1328.82
#2009-02-02|1305.12
#2009-02-03|1326.92
#2009-02-04|1376.03
#2009-02-05|1370.85
#2009-02-06|1420.67
#2009-02-09|1430.36
#2009-02-10|1362.47
#2009-02-11|1332.69
#2009-02-12|1304.61
#2009-02-13|1315.46
#2009-02-16| .
#2009-02-17|1204.15
#2009-02-18|1204.54
#2009-02-19|1172.84
#2009-02-20|1111.37
#2009-02-23|1116.72
#2009-02-24|1087.06
#2009-02-25|1063.86
#2009-02-26|1077.71
#2009-02-27|1054.79
#2009-03-02| 987.55
#2009-03-03|1004.88
#2009-03-04|1028.83
#2009-03-05| 996.34
#2009-03-06| 960.33
#2009-03-09| 979.68
#2009-03-10|1055.27
#2009-03-11|1100.67
#2009-03-12|1159.78
#2009-03-13|1139.50
#2009-03-16|1226.64
#2009-03-17|1190.24
#2009-03-18|1213.27
#2009-03-19|1300.38
#2009-03-20|1226.11
#2009-03-23|1260.62
#2009-03-24|1278.65
#2009-03-25|1319.22
#2009-03-26|1302.67
#2009-03-27|1267.59
#2009-03-30|1187.69
#2009-03-31|1241.41
#2009-04-01|1241.52
#2009-04-02|1376.40
#2009-04-03|1333.76
#2009-04-06|1366.58
#2009-04-07|1321.89
#2009-04-08|1342.45
#2009-04-09|1396.62
#2009-04-10| .
#2009-04-13|1408.46
#2009-04-14|1425.34
#2009-04-15|1375.14
#2009-04-16|1495.63
#2009-04-17|1527.40
#2009-04-20|1482.56
#2009-04-21|1507.73
#2009-04-22|1519.79
#2009-04-23|1498.01
#2009-04-24|1515.64
#2009-04-27|1466.29
#2009-04-28|1426.40
#2009-04-29|1487.64
#2009-04-30|1552.55
#2009-05-01|1552.78
#2009-05-04|1631.04
#2009-05-05|1593.13
#2009-05-06|1603.09
#2009-05-07|1576.98
#2009-05-08|1598.85
#2009-05-11|1566.53
#2009-05-12|1534.16
#2009-05-13|1496.37
#2009-05-14|1512.88
#2009-05-15|1555.60
#2009-05-18|1568.80
#2009-05-19|1639.75
#2009-05-20|1682.29
#2009-05-21|1680.58
#2009-05-22|1622.94
#2009-05-25| .
#2009-05-26|1628.82
#2009-05-27|1658.49
#2009-05-28|1656.13
#2009-05-29|1661.14
#2009-06-01|1738.97
#2009-06-02|1766.95
#2009-06-03|1674.29
#2009-06-04|1668.19
#2009-06-05|1653.01
#2009-06-08|1621.17
#2009-06-09|1689.57
#2009-06-10|1710.43
#2009-06-11|1721.48
#2009-06-12|1682.18
#2009-06-15|1615.47
#2009-06-16|1626.65
#2009-06-17|1581.87
#2009-06-18|1611.24
#2009-06-19|1607.20
#2009-06-22|1549.90
#2009-06-23|1549.21
#2009-06-24|1601.29
#2009-06-25|1560.56
#2009-06-26|1606.07
#2009-06-29|1629.22
#2009-06-30|1587.22
#2009-07-01|1620.32
#2009-07-02|1580.02
#2009-07-03| .
#2009-07-06|1548.89
#2009-07-07|1559.62
#2009-07-08|1524.04
#2009-07-09|1537.94
#2009-07-10|1511.35
#2009-07-13|1565.21
#2009-07-14|1564.84
#2009-07-15|1669.82
#2009-07-16|1484.97
#2009-07-17|1473.16
#2009-07-20|1482.08
#2009-07-21|1463.28
#2009-07-22|1472.88
#2009-07-23|1514.03
#2009-07-24|1486.82
#2009-07-27|1487.88
#2009-07-28|1475.07
#2009-07-29|1469.78
#2009-07-30|1492.27
#2009-07-31|1495.70
#2009-08-03|1538.81
#2009-08-04|1527.76
#2009-08-05|1511.43
#2009-08-06|1525.15
#2009-08-07|1532.45
#2009-08-10|1514.21
#2009-08-11|1498.49
#2009-08-12|1514.90
#2009-08-13|1532.25
#2009-08-14|1508.37
#2009-08-17|1454.03
#2009-08-18|1460.29
#2009-08-19|1450.46
#2009-08-20|1445.77
#2009-08-21|1493.60
#2009-08-24|1523.62
#2009-08-25|1512.25
#2009-08-26|1543.69
#2009-08-27|1570.70
#2009-08-28|1620.12
#2009-08-31|1611.73
#2009-09-01|1563.28
#2009-09-02|1534.81
#2009-09-03|1569.19
#2009-09-04|1614.65
#2009-09-07| .
#2009-09-08|1683.72
#2009-09-09|1713.05
#2009-09-10|1725.89
#2009-09-11|1711.23
#2009-09-14|1704.55
#2009-09-15|1742.66
#2009-09-16|1782.04
#2009-09-17|1791.01
#2009-09-18|1780.82
#2009-09-21|1770.49
#2009-09-22|1781.69
#2009-09-23|1781.72
#2009-09-24|1710.46
#2009-09-25|1719.85
#2009-09-28|1738.74
#2009-09-29|1691.53
#2009-09-30|1681.29
#2009-10-01|1640.97
#2009-10-02|1600.21
#2009-10-05|1626.50
#2009-10-06|1668.17
#2009-10-07|1656.65
#2009-10-08|1669.69
#2009-10-09|1682.27
#2009-10-12|1708.73
#2009-10-13|1694.72
#2009-10-14|1736.43
#2009-10-15|1613.21
#2009-10-16|1595.88
#2009-10-19|1613.07
#2009-10-20|1593.17
#2009-10-21|1585.27
#2009-10-22|1581.82
#2009-10-23|1577.34
#2009-10-26|1557.13
#2009-10-27|1548.53
#2009-10-28|1522.15
#2009-10-29|1551.38
#2009-10-30|1509.36
#2009-11-02|1525.24
#2009-11-03|1499.40
#2009-11-04|1540.37
#2009-11-05|1547.46
#2009-11-06|1548.72
#2009-11-09|1604.83
#2009-11-10|1580.33
#2009-11-11|1615.81
#2009-11-12|1599.15
#2009-11-13|1605.44
#2009-11-16|1626.30
#2009-11-17|1603.28
#2009-11-18|1641.07
#2009-11-19|1593.52
#2009-11-20|1577.28
#2009-11-23|1615.02
#2009-11-24|1590.89
#2009-11-25|1601.89
#2009-11-26| .
#2009-11-27|1575.94
#2009-11-30|1558.39
#2009-12-01|1595.15
#2009-12-02|1573.91
#2009-12-03|1548.96
#2009-12-04|1535.40
#2009-12-07|1528.69
#2009-12-08|1524.78
#2009-12-09|1514.19
#2009-12-10|1520.06
#2009-12-11|1531.92
#2009-12-14|1541.09
#2009-12-15|1530.09
#2009-12-16|1541.84
#2009-12-17|1501.59
#2009-12-18|1491.64
#2009-12-21|1494.24
#2009-12-22|1515.21
#2009-12-23|1531.06
#2009-12-24|1533.68
#2009-12-25| .
#2009-12-28|1528.95
#2009-12-29|1543.42
#2009-12-30|1540.27
#2009-12-31|1545.28
#2010-01-01| .
#2010-01-04|1603.56
#2010-01-05|1595.59
#2010-01-06|1592.38
#2010-01-07|1598.68
#2010-01-08|1596.67
#2010-01-11|1598.54
#2010-01-12|1578.29
#2010-01-13|1580.04
#2010-01-14|1597.58
#2010-01-15|1579.57
#2010-01-18| .
#2010-01-19|1582.60
#2010-01-20|1548.89
#2010-01-21|1548.98
#2010-01-22|1550.96
#2010-01-25|1527.71
#2010-01-26|1522.02
#2010-01-27|1517.36
#2010-01-28|1599.43
#2010-01-29|1619.91
#2010-02-01|1621.93
#2010-02-02|1647.87
#2010-02-03|1642.46
#2010-02-04|1593.78
#2010-02-05|1538.63
#2010-02-08|1542.78
#2010-02-09|1540.64
#2010-02-10|1522.33
#2010-02-11|1513.79
#2010-02-12|1504.89
#2010-02-15| .
#2010-02-16|1538.42
#2010-02-17|1556.05
#2010-02-18|1562.31
#2010-02-19|1550.88
#2010-02-22|1561.89
#2010-02-23|1549.14
#2010-02-24|1561.10
#2010-02-25|1527.99
#2010-02-26|1570.82
#2010-03-01|1555.39
#2010-03-02|1579.13
#2010-03-03|1622.16
#2010-03-04|1609.68
#2010-03-05|1634.87
#2010-03-08|1651.59
#2010-03-09|1643.65
#2010-03-10|1684.90
#2010-03-11|1675.47
#2010-03-12|1721.90
#2010-03-15|1709.82
#2010-03-16|1746.77
#2010-03-17|1776.58
#2010-03-18|1740.54
#2010-03-19|1727.49
#2010-03-22|1736.28
#2010-03-23|1741.46
#2010-03-24|1730.48
#2010-03-25|1758.03
#2010-03-26|1769.81
#2010-03-29|1765.75
#2010-03-30|1755.33
#2010-03-31|1779.27
#2010-04-01|1806.40
#2010-04-02| .
#2010-04-05|1802.27
#2010-04-06|1780.16
#2010-04-07|1784.89
#2010-04-08|1752.27
#2010-04-09|1759.20
#2010-04-12|1768.08
#2010-04-13|1758.60
#2010-04-14|1780.36
#2010-04-15|1779.79
#2010-04-16|1724.55
#2010-04-19|1735.43
#2010-04-20|1755.82
#2010-04-21|1740.13
#2010-04-22|1566.23
#2010-04-23|1561.70
#2010-04-26|1551.50
#2010-04-27|1515.15
#2010-04-28|1491.68
#2010-04-29|1509.47
#2010-04-30|1532.86
#2010-05-03|1513.02
#2010-05-04|1466.24
#2010-05-05|1438.46
#2010-05-06|1397.41
#2010-05-07|1345.84
#2010-05-10|1450.86
#2010-05-11|1421.51
#2010-05-12|1435.04
#2010-05-13|1422.09
#2010-05-14|1345.02
#2010-05-17|1346.94
#2010-05-18|1376.53
#2010-05-19|1324.84
#2010-05-20|1300.97
#2010-05-21|1318.66
#2010-05-24|1297.44
#2010-05-25|1277.71
#2010-05-26|1304.18
#2010-05-27|1334.04
#2010-05-28|1335.77
#2010-05-31| .
#2010-06-01|1331.93
#2010-06-02|1316.63
#2010-06-03|1336.09
#2010-06-04|1285.90
#2010-06-07|1257.48
#2010-06-08|1263.26
#2010-06-09|1263.98
#2010-06-10|1278.96
#2010-06-11|1287.51
#2010-06-14|1309.58
#2010-06-15|1330.08
#2010-06-16|1261.51
#2010-06-17|1258.89
#2010-06-18|1271.85
#2010-06-21|1269.48
#2010-06-22|1249.99
#2010-06-23|1234.03
#2010-06-24|1209.58
#2010-06-25|1207.23
#2010-06-28|1210.89
#2010-06-29|1163.60
#2010-06-30|1179.40
#2010-07-01|1180.06
#2010-07-02|1206.37
#2010-07-05| .
#2010-07-06|1221.58
#2010-07-07|1238.13
#2010-07-08|1231.14
#2010-07-09|1225.19
#2010-07-12|1211.56
#2010-07-13|1239.92
#2010-07-14|1247.22
#2010-07-15|1266.67
#2010-07-16|1246.30
#2010-07-19|1244.38
#2010-07-20|1256.12
#2010-07-21|1258.83
#2010-07-22|1291.10
#2010-07-23|1292.37
#2010-07-26|1313.90
#2010-07-27|1318.11
#2010-07-28|1320.84
#2010-07-29|1324.66
#2010-07-30|1311.22
#2010-08-02|1362.69
#2010-08-03|1376.22
#2010-08-04|1361.83
#2010-08-05|1363.77
#2010-08-06|1362.97
#2010-08-09|1375.60
#2010-08-10|1344.03
#2010-08-11|1297.28
#2010-08-12|1299.82
#2010-08-13|1291.62
#2010-08-16|1284.79
#2010-08-17|1300.57
#2010-08-18|1297.20
#2010-08-19|1301.88
#2010-08-20|1286.31
#2010-08-23|1275.16
#2010-08-24|1256.76
#2010-08-25|1240.30
#2010-08-26|1260.34
#2010-08-27|1250.29
#2010-08-30|1253.58
#2010-08-31|1247.36
#2010-09-01|1300.09
#2010-09-02|1305.19
#2010-09-03|1320.35
#2010-09-06| .
#2010-09-07|1337.47
#2010-09-08|1359.77
#2010-09-09|1374.41
#2010-09-10|1384.35
#2010-09-13|1414.93
#2010-09-14|1399.97
#2010-09-15|1407.29
#2010-09-16|1421.21
#2010-09-17|1409.07
#2010-09-20|1444.54
#2010-09-21|1412.63
#2010-09-22|1424.38
#2010-09-23|1408.28
#2010-09-24|1439.61
#2010-09-27|1413.88
#2010-09-28|1427.66
#2010-09-29|1429.03
#2010-09-30|1453.65
#2010-10-01|1473.96
#2010-10-04|1449.40
#2010-10-05|1493.70
#2010-10-06|1507.77
#2010-10-07|1531.79
#2010-10-08|1537.51
#2010-10-11|1550.17
#2010-10-12|1542.36
#2010-10-13|1587.41
#2010-10-14|1564.55
#2010-10-15|1541.70
#2010-10-18|1540.03
#2010-10-19|1506.38
#2010-10-20|1530.04
#2010-10-21|1598.19
#2010-10-22|1572.28
#2010-10-25|1582.83
#2010-10-26|1554.80
#2010-10-27|1539.43
#2010-10-28|1552.80
#2010-10-29|1529.01
#2010-11-01|1516.71
#2010-11-02|1531.29
#2010-11-03|1513.48
#2010-11-04|1559.29
#2010-11-05|1544.36
#2010-11-08|1519.35
#2010-11-09|1547.98
#2010-11-10|1519.52
#2010-11-11|1505.18
#2010-11-12|1498.26
#2010-11-15|1493.20
#2010-11-16|1456.72
#2010-11-17|1469.25
#2010-11-18|1483.71
#2010-11-19|1480.50
#2010-11-22|1458.62
#2010-11-23|1418.21
#2010-11-24|1421.64
#2010-11-25| .
#2010-11-26|1408.49
#2010-11-29|1363.45
#2010-11-30|1358.39
#2010-12-01|1401.03
#2010-12-02|1434.38
#2010-12-03|1468.89
#2010-12-06|1458.36
#2010-12-07|1480.89
#2010-12-08|1468.27
#2010-12-09|1451.45
#2010-12-10|1448.72
#2010-12-13|1475.18
#2010-12-14|1473.84
#2010-12-15|1466.84
#2010-12-16|1457.03
#2010-12-17|1449.11
#2010-12-20|1453.66
#2010-12-21|1491.43
#2010-12-22|1500.90
#2010-12-23|1497.76
#2010-12-24| .
#2010-12-27|1498.78
#2010-12-28|1498.81
#2010-12-29|1502.32
#2010-12-30|1508.43
#2010-12-31|1523.59
#2011-01-03|1553.35
#2011-01-04|1543.86
#2011-01-05|1537.73
#2011-01-06|1524.98
#2011-01-07|1523.34
#2011-01-10|1483.76
#2011-01-11|1506.16
#2011-01-12|1549.62
#2011-01-13|1579.47
#2011-01-14|1583.76
#2011-01-17| .
#2011-01-18|1573.88
#2011-01-19|1534.11
#2011-01-20|1537.61
#2011-01-21|1582.25
#2011-01-24|1598.97
#2011-01-25|1579.83
#2011-01-26|1585.51
#2011-01-27|1592.89
#2011-01-28|1590.01
#2011-01-31|1598.09
#2011-02-01|1623.84
#2011-02-02|1636.33
#2011-02-03|1610.61
#2011-02-04|1597.49
#2011-02-07|1623.05
#2011-02-08|1635.21
#2011-02-09|1657.85
#2011-02-10|1619.67
#2011-02-11|1512.58
#2011-02-14|1469.83
#2011-02-15|1477.21
#2011-02-16|1485.99
#2011-02-17|1479.70
#2011-02-18|1490.60
#2011-02-21| .
#2011-02-22|1471.71
#2011-02-23|1443.91
#2011-02-24|1440.43
#2011-02-25|1451.80
#2011-02-28|1462.88
#2011-03-01|1466.27
#2011-03-02|1462.16
#2011-03-03|1467.90
#2011-03-04|1453.83
#2011-03-07|1454.07
#2011-03-08|1452.60
#2011-03-09|1478.29
#2011-03-10|1448.57
#2011-03-11|1432.12
#2011-03-14|1413.74
#2011-03-15|1399.08
#2011-03-16|1386.77
#2011-03-17|1413.54
#2011-03-18|1438.23
#2011-03-21|1461.53
#2011-03-22|1467.29
#2011-03-23|1468.97
#2011-03-24|1491.57
#2011-03-25|1488.56
#2011-03-28|1505.75
#2011-03-29|1499.18
#2011-03-30|1508.63
#2011-03-31|1510.49
#2011-04-01|1521.35
#2011-04-04|1542.63
#2011-04-05|1550.72
#2011-04-06|1572.68
#2011-04-07|1557.89
#2011-04-08|1581.18
#2011-04-11|1588.76
#2011-04-12|1560.92
#2011-04-13|1566.54
#2011-04-14|1546.05
#2011-04-15|1538.74
#2011-04-18|1490.31
#2011-04-19|1503.05
#2011-04-20|1550.23
#2011-04-21|1561.56
#2011-04-22| .
#2011-04-25|1560.44
#2011-04-26|1574.90
#2011-04-27|1595.47
#2011-04-28|1613.30
#2011-04-29|1613.96
#2011-05-02|1633.57
#2011-05-03|1611.20
#2011-05-04|1579.74
#2011-05-05|1544.45
#2011-05-06|1554.56
#2011-05-09|1529.92
#2011-05-10|1561.29
#2011-05-11|1560.20
#2011-05-12|1538.27
#2011-05-13|1534.32
#2011-05-16|1537.64
#2011-05-17|1521.28
#2011-05-18|1533.85
#2011-05-19|1535.65
#2011-05-20|1515.92
#2011-05-23|1473.70
#2011-05-24|1484.89
#2011-05-25|1491.09
#2011-05-26|1481.29
#2011-05-27|1507.54
#2011-05-30| .
#2011-05-31|1447.52
#2011-06-01|1440.23
#2011-06-02|1441.67
#2011-06-03|1417.80
#2011-06-06|1420.48
#2011-06-07|1427.32
#2011-06-08|1386.11
#2011-06-09|1400.13
#2011-06-10|1366.88
#2011-06-13|1362.52
#2011-06-14|1378.88
#2011-06-15|1337.41
#2011-06-16|1303.12
#2011-06-17|1338.43
#2011-06-20|1291.08
#2011-06-21|1323.89
#2011-06-22|1325.23
#2011-06-23|1281.17
#2011-06-24|1282.67
#2011-06-27|1287.14
#2011-06-28|1297.98
#2011-06-29|1342.59
#2011-06-30|1377.74
#2011-07-01|1384.49
#2011-07-04| .
#2011-07-05|1375.38
#2011-07-06|1356.85
#2011-07-07|1381.67
#2011-07-08|1338.09
#2011-07-11|1283.59
#2011-07-12|1261.67
#2011-07-13|1285.60
#2011-07-14|1270.63
#2011-07-15|1252.90
#2011-07-18|1206.22
#2011-07-19|1233.72
#2011-07-20|1264.03
#2011-07-21|1286.37
#2011-07-22|1285.76
#2011-07-25|1269.33
#2011-07-26|1283.68
#2011-07-27|1259.91
#2011-07-28|1241.73
#2011-07-29|1239.61
#2011-08-01|1185.45
#2011-08-02|1155.82
#2011-08-03|1125.36
#2011-08-04|1062.21
#2011-08-05|1057.63
#2011-08-08|1024.60
#2011-08-09|1064.76
#2011-08-10|1025.96
#2011-08-11|1079.60
#2011-08-12|1117.91
#2011-08-15|1175.99
#2011-08-16|1174.87
#2011-08-17|1175.73
#2011-08-18|1094.93
#2011-08-19|1115.20
#2011-08-22|1115.36
#2011-08-23|1128.29
#2011-08-24|1141.99
#2011-08-25|1128.86
#2011-08-26|1125.17
#2011-08-29|1169.71
#2011-08-30|1178.43
#2011-08-31|1216.32
#2011-09-01|1222.25
#2011-09-02|1171.49
#2011-09-05| .
#2011-09-06|1105.57
#2011-09-07|1153.61
#2011-09-08|1165.71
#2011-09-09|1091.79
#2011-09-12|1050.17
#2011-09-13|1060.93
#2011-09-14|1076.17
#2011-09-15|1122.60
#2011-09-16|1123.53
#2011-09-19|1079.03
#2011-09-20|1108.19
#2011-09-21|1084.19
#2011-09-22|1006.74
#2011-09-23| 998.00
#2011-09-26|1010.55
#2011-09-27|1080.50
#2011-09-28|1064.89
#2011-09-29|1087.47
#2011-09-30|1048.45
#2011-10-03|1038.94
#2011-10-04| 990.00
#2011-10-05|1028.20
#2011-10-06|1073.81
#2011-10-07|1084.20
#2011-10-10|1125.18
#2011-10-11|1119.47
#2011-10-12|1161.47
#2011-10-13|1132.69
#2011-10-14|1159.82
#2011-10-17|1119.17
#2011-10-18|1114.27
#2011-10-19|1126.65
#2011-10-20|1126.47
#2011-10-21|1148.55
#2011-10-24|1178.25
#2011-10-25|1177.95
#2011-10-26|1170.14
#2011-10-27|1264.35
#2011-10-28|1258.18
#2011-10-31|1188.55
#2011-11-01|1120.58
#2011-11-02|1150.00
#2011-11-03|1179.36
#2011-11-04|1161.05
#2011-11-07|1171.83
#2011-11-08|1179.76
#2011-11-09|1133.10
#2011-11-10|1128.84
#2011-11-11|1180.70
#2011-11-14|1152.13
#2011-11-15|1132.26
#2011-11-16|1142.89
#2011-11-17|1121.61
#2011-11-18|1107.22
#2011-11-21|1059.02
#2011-11-22|1025.67
#2011-11-23| 999.26
#2011-11-24| .
#2011-11-25| 990.05
#2011-11-28|1050.43
#2011-11-29|1045.07
#2011-11-30|1077.63
#2011-12-01|1067.59
#2011-12-02|1060.78
#2011-12-05|1059.99
#2011-12-06|1053.26
#2011-12-07|1035.04
#2011-12-08| 998.34
#2011-12-09|1010.53
#2011-12-12| 969.87
#2011-12-13| 970.20
#2011-12-14| 946.33
#2011-12-15| 952.07
#2011-12-16| 938.71
#2011-12-19| 928.55
#2011-12-20| 961.82
#2011-12-21| 949.85
#2011-12-22| 968.02
#2011-12-23| 969.70
#2011-12-26| .
#2011-12-27| 962.07
#2011-12-28| 946.02
#2011-12-29| 960.12
#2011-12-30| 973.20
#2012-01-02| .
#2012-01-03|1013.48
#2012-01-04| 979.77
#2012-01-05| 992.31
#2012-01-06| 986.18
#2012-01-09| 972.20
#2012-01-10|1006.03
#2012-01-11| 980.50
#2012-01-12| 990.04
#2012-01-13| 971.08
#2012-01-16| .
#2012-01-17|1014.71
#2012-01-18|1032.79
#2012-01-19|1045.08
#2012-01-20|1041.41
#2012-01-23|1055.85
#2012-01-24|1013.51
#2012-01-25|1005.25
#2012-01-26|1054.12
#2012-01-27|1026.25
#2012-01-30| 993.82
#2012-01-31|1008.20
#2012-02-01|1045.35
#2012-02-02|1035.24
#2012-02-03|1047.32
#2012-02-06|1035.10
#2012-02-07|1053.73
#2012-02-08|1064.29
#2012-02-09|1058.58
#2012-02-10|1039.54
#2012-02-13|1044.60
#2012-02-14|1040.50
#2012-02-15|1047.04
#2012-02-16|1047.30
#2012-02-17|1081.49
#2012-02-20| .
#2012-02-21|1111.20
#2012-02-22|1100.97
#2012-02-23|1101.81
#2012-02-24|1142.04
#2012-02-27|1104.38
#2012-02-28|1100.84
#2012-02-29|1090.28
#2012-03-01|1083.75
#2012-03-02|1079.64
#2012-03-05|1078.29
#2012-03-06|1035.47
#2012-03-07|1052.58
#2012-03-08|1067.45
#2012-03-09|1055.96
#2012-03-12|1051.76
#2012-03-13|1056.44
#2012-03-14|1053.30
#2012-03-15|1063.51
#2012-03-16|1095.92
#2012-03-19|1110.09
#2012-03-20|1095.49
#2012-03-21|1073.84
#2012-03-22|1062.99
#2012-03-23|1076.19
#2012-03-26|1093.79
#2012-03-27|1082.99
#2012-03-28|1088.95
#2012-03-29|1063.17
#2012-03-30|1093.90
#2012-04-02|1095.35
#2012-04-03|1089.23
#2012-04-04|1034.31
#2012-04-05|1037.54
#2012-04-06| .
#2012-04-09|1038.14
#2012-04-10|1019.48
#2012-04-11| 972.78
#2012-04-12| 955.05
#2012-04-13| 942.27
#2012-04-16| 933.28
#2012-04-17| 962.49
#2012-04-18| 946.40
#2012-04-19| 936.20
#2012-04-20| 928.90
#2012-04-23| 900.13
#2012-04-24| 930.75
#2012-04-25| 955.85
#2012-04-26| 942.43
#2012-04-27| 955.80
#2012-04-30| 942.58
#2012-05-01| 941.84
#2012-05-02| 936.27
#2012-05-03| 933.69
#2012-05-04| 910.47
#2012-05-07| 915.47
#2012-05-08| 912.86
#2012-05-09| 903.02
#2012-05-10| 912.06
#2012-05-11| 917.67
#2012-05-14| 872.42
#2012-05-15| 856.43
#2012-05-16| 845.75
#2012-05-17| 843.56
#2012-05-18| 835.23
#2012-05-21| 848.33
#2012-05-22| 860.01
#2012-05-23| 815.58
#2012-05-24| 823.87
#2012-05-25| 825.91
#2012-05-28| .
#2012-05-29| 836.35
#2012-05-30| 808.56
#2012-05-31| 792.99
#2012-06-01| 775.55
#2012-06-04| 778.05
#2012-06-05| 782.52
#2012-06-06| 807.21
#2012-06-07| 814.94
#2012-06-08| 820.59
#2012-06-11| 811.86
#2012-06-12| 811.38
#2012-06-13| 806.62
#2012-06-14| 771.37
#2012-06-15| 794.35
#2012-06-18| 795.20
#2012-06-19| 818.99
#2012-06-20| 820.86
#2012-06-21| 809.03
#2012-06-22| 804.50
#2012-06-25| 767.22
#2012-06-26| 764.94
#2012-06-27| 778.12
#2012-06-28| 768.66
#2012-06-29| 798.85
#2012-07-02| 809.15
#2012-07-03| 816.77
#2012-07-04| .
#2012-07-05| 793.00
#2012-07-06| 771.45
#2012-07-09| 763.42
#2012-07-10| 763.22
#2012-07-11| 771.45
#2012-07-12| 766.08
#2012-07-13| 768.67
#2012-07-16| 774.09
#2012-07-17| 760.41
#2012-07-18| 764.83
#2012-07-19| 770.30
#2012-07-20| 752.24
#2012-07-23| 737.07
#2012-07-24| 736.30
#2012-07-25| 749.96
#2012-07-26| 780.49
#2012-07-27| 807.78
#2012-07-30| 808.26
#2012-07-31| 819.03
#2012-08-01| 829.47
#2012-08-02| 798.24
#2012-08-03| 835.87
#2012-08-06| 846.26
#2012-08-07| 874.34
#2012-08-08| 867.46
#2012-08-09| 883.29
#2012-08-10| 882.67
#2012-08-13| 871.27
#2012-08-14| 853.80
#2012-08-15| 853.75
#2012-08-16| 876.68
#2012-08-17| 875.20
#2012-08-20| 877.02
#2012-08-21| 894.25
#2012-08-22| 890.56
#2012-08-23| 898.91
#2012-08-24| 902.47
#2012-08-27| 924.73
#2012-08-28| 900.97
#2012-08-29| 878.33
#2012-08-30| 876.41
#2012-08-31| 890.01
#2012-09-03| .
#2012-09-04| 892.21
#2012-09-05| 864.18
#2012-09-06| 871.94
#2012-09-07| 908.30
#2012-09-10| 907.66
#2012-09-11| 924.39
#2012-09-12| 935.81
#2012-09-13| 939.89
#2012-09-14| 984.32
#2012-09-17| 972.33
#2012-09-18| 948.92
#2012-09-19| 953.43
#2012-09-20| 943.51
#2012-09-21| 945.22
#2012-09-24| 928.20
#2012-09-25| 947.61
#2012-09-26| 912.56
#2012-09-27| 923.10
#2012-09-28| 918.18
#2012-10-01| 943.70
#2012-10-02| 939.16
#2012-10-03| 928.48
#2012-10-04| 933.65
#2012-10-05| 949.81
#2012-10-08| 939.89
#2012-10-09| 938.00
#2012-10-10| 931.06
#2012-10-11| 936.91
#2012-10-12| 931.16
#2012-10-15| 938.94
#2012-10-16| 971.20
#2012-10-17| 983.99
#2012-10-18| 981.81
#2012-10-19| 961.43
#2012-10-22| 973.44
#2012-10-23| 936.85
#2012-10-24| 931.26
#2012-10-25| 934.50
#2012-10-26| 928.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.66
#2012-11-01| 958.81
#2012-11-02| 963.92
#2012-11-05| 948.98
#2012-11-06| 950.82
#2012-11-07| 927.76
#2012-11-08| 928.61
#2012-11-09| 919.62
#2012-11-12| 925.72
#2012-11-13| 924.22
#2012-11-14| 929.37
#2012-11-15| 924.13
#2012-11-16| 909.85
#2012-11-19| 952.17
#2012-11-20| 959.73
#2012-11-21| 976.46
#2012-11-22| .
#2012-11-23|1015.26
#2012-11-26|1001.48
#2012-11-27| 989.91
#2012-11-28| 987.91
#2012-11-29|1004.23
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18|1092.34
#2013-03-19|1089.52
#2013-03-20|1101.26
#2013-03-21|1101.25
#2013-03-22|1099.70
#2013-03-25|1081.29
#2013-03-26|1081.46
#2013-03-27|1065.86
#2013-03-28|1078.19
#2013-03-29|1078.19
#2013-04-01|1078.70
#2013-04-02|1100.41
#2013-04-03|1106.09
#2013-04-04|1093.10
#2013-04-05|1091.79
#2013-04-08|1086.48
#2013-04-09|1093.71
#2013-04-10|1114.34
#2013-04-11|1127.89
#2013-04-12|1114.15
#2013-04-15|1101.83
#2013-04-16|1086.37
#2013-04-17|1075.41
#2013-04-18|1062.14
#2013-04-19|1053.44
#2013-04-22|1060.87
#2013-04-23|1097.01
#2013-04-24|1102.44
#2013-04-25|1132.87
#2013-04-26|1126.41
#2013-04-29|1142.03
#2013-04-30|1147.60
#2013-05-01|1148.38
#2013-05-02|1130.22
#2013-05-03|1148.42
#2013-05-06|1149.23
#2013-05-07|1163.64
#2013-05-08|1182.25
#2013-05-09|1175.20
#2013-05-10|1190.68
#2013-05-13|1199.59
#2013-05-14|1194.58
#2013-05-15|1202.61
#2013-05-16|1200.31
#2013-05-17|1185.01
#2013-05-20|1195.03
#2013-05-21|1199.70
#2013-05-22|1204.80
#2013-05-23|1171.62
#2013-05-24|1176.20
#2013-05-27|1174.93
#2013-05-28|1181.78
#2013-05-29|1176.04
#2013-05-30|1173.04
#2013-05-31|1154.04
#2013-06-03|1155.24
#2013-06-04|1162.24
#2013-06-05|1141.16
#2013-06-06|1146.24
#2013-06-07|1157.45
#2013-06-10|1160.14
#2013-06-11|1146.08
#2013-06-12|1153.88
#2013-06-13|1157.47
#2013-06-14|1177.62
#2013-06-17|1185.57
#2013-06-18|1188.11
#2013-06-19|1192.21
#2013-06-20|1166.09
#2013-06-21|1162.68
#2013-06-24|1114.96
#2013-06-25|1116.43
#2013-06-26|1125.87
#2013-06-27|1125.14
#2013-06-28|1115.04
#2013-07-01|1133.68
#2013-07-02|1139.91
#2013-07-03|1132.69
#2013-07-04|1153.81
#2013-07-05|1143.53
#2013-07-08|1164.06
#2013-07-09|1179.55
#2013-07-10|1178.91
#2013-07-11|1207.30
#2013-07-12|1199.74
#2013-07-15|1189.22
#2013-07-16|1180.80
#2013-07-17|1187.04
#2013-07-18|1179.25
#2013-07-19|1177.84
#2013-07-22|1171.32
#2013-07-23|1180.18
#2013-07-24|1186.30
#2013-07-25|1187.15
#2013-07-26|1180.60
#2013-07-29|1175.53
#2013-07-30|1176.74
#2013-07-31|1165.08
#2013-08-01|1179.00
#2013-08-02|1188.00
#2013-08-05|1190.17
#2013-08-06|1197.51
#2013-08-07|1185.03
#2013-08-08|1208.58
#2013-08-09|1219.99
#2013-08-12|1215.06
#2013-08-13|1205.25
#2013-08-14|1212.45
#2013-08-15|1204.00
#2013-08-16|1222.72
#2013-08-19|1223.87
#2013-08-20|1218.45
#2013-08-21|1205.25
#2013-08-22|1223.23
#2013-08-23|1239.22
#2013-08-26|1235.27
#2013-08-27|1212.69
#2013-08-28|1199.13
#2013-08-29|1195.36
#2013-08-30|1173.38
#2013-09-02|1197.30
#2013-09-03|1281.56
#2013-09-04|1287.16
#2013-09-05|1298.12
#2013-09-06|1299.87
#2013-09-09|1325.53
#2013-09-10|1341.58
#2013-09-11|1373.63
#2013-09-12|1378.41
#2013-09-13|1375.28
#2013-09-16|1388.65
#2013-09-17|1387.20
#2013-09-18|1403.71
#2013-09-19|1421.49
#2013-09-20|1428.40
#2013-09-23|1408.64
#2013-09-24|1416.74
#2013-09-25|1406.35
#2013-09-26|1412.15
#2013-09-27|1424.80
#2013-09-30|1408.43
#2013-10-01|1429.73
#2013-10-02|1427.12
#2013-10-03|1432.77
#2013-10-04|1430.31
#2013-10-07|1421.97
#2013-10-08|1427.45
#2013-10-09|1396.69
#2013-10-10|1426.41
#2013-10-11|1428.12
#2013-10-14|1429.56
#2013-10-15|1438.98
#2013-10-16|1447.20
#2013-10-17|1475.30
#2013-10-18|1500.98
#2013-10-21|1500.14
#2013-10-22|1499.20
#2013-10-23|1492.37
#2013-10-24|1483.14
#2013-10-25|1475.81
#2013-10-28|1462.55
#2013-10-29|1496.54
#2013-10-30|1522.54
#2013-10-31|1503.60
#2013-11-01|1504.50
#2013-11-04|1516.70
#2013-11-05|1509.97
#2013-11-06|1537.25
#2013-11-07|1505.73
#2013-11-08|1503.94
#2013-11-11|1523.99
#2013-11-12|1513.50
#2013-11-13|1511.80
#2013-11-14|1534.74
#2013-11-15|1539.77
#2013-11-18|1563.43
#2013-11-19|1542.80
#2013-11-20|1549.08
#2013-11-21|1554.56
#2013-11-22|1567.34
#2013-11-25|1567.91
#2013-11-26|1563.14
#2013-11-27|1571.28
#2013-11-28|1575.80
#2013-11-29|1565.34
#2013-12-02|1548.81
#2013-12-03|1514.64
#2013-12-04|1512.88
#2013-12-05|1514.71
#2013-12-06|1517.76
#2013-12-09|1544.83
#2013-12-10|1536.22
#2013-12-11|1531.28
#2013-12-12|1508.90
#2013-12-13|1499.26
#2013-12-16|1502.63
#2013-12-17|1487.16
#2013-12-18|1514.66
#2013-12-19|1524.64
#2013-12-20|1539.75
#2013-12-23|1554.68
#2013-12-24|1550.20
#2013-12-25|1550.20
#2013-12-26|1553.10
#2013-12-27|1588.29
#2013-12-30|1582.82
#2013-12-31|1578.81
#2014-01-01|1578.81
#2014-01-02|1558.72
#2014-01-03|1563.63
#2014-01-06|1566.96
#2014-01-07|1559.25
#2014-01-08|1551.83
#2014-01-09|1567.44
#2014-01-10|1583.71
#2014-01-13|1580.12
#2014-01-14|1569.91
#2014-01-15|1569.39
#2014-01-16|1568.14
#2014-01-17|1559.49
#2014-01-20|1556.93
#2014-01-21|1558.89
#2014-01-22|1564.41
#2014-01-23|1527.51
#2014-01-24|1502.44
#2014-01-27|1489.64
#2014-01-28|1503.84
#2014-01-29|1500.43
#2014-01-30|1486.04
#2014-01-31|1457.21
#2014-02-03|1444.34
#2014-02-04|1452.24
#2014-02-05|1456.15
#2014-02-06|1504.20
#2014-02-07|1522.16
#2014-02-10|1544.26
#2014-02-11|1561.09
#2014-02-12|1547.40
#2014-02-13|1548.71
#2014-02-14|1551.23
#2014-02-17|1560.01
#2014-02-18|1571.51
#2014-02-19|1569.36
#2014-02-20|1563.00
#2014-02-21|1579.49
#2014-02-24|1585.59
#2014-02-25|1584.91
#2014-02-26|1565.16
#2014-02-27|1568.80
#2014-02-28|1582.44
#2014-03-03|1539.22
#2014-03-04|1570.59
#2014-03-05|1573.01
#2014-03-06|1588.22
#2014-03-07|1576.79
#2014-03-10|1567.00
#2014-03-11|1567.86
#2014-03-12|1539.69
#2014-03-13|1524.68
#2014-03-14|1532.23
#2014-03-17|1549.43
#2014-03-18|1562.36
#2014-03-19|1554.31
#2014-03-20|1525.92
#2014-03-21|1508.54
#2014-03-24|1495.16
#2014-03-25|1517.48
#2014-03-26|1542.46
#2014-03-27|1528.42
#2014-03-28|1549.70
#2014-03-31|1562.47
#2014-04-01|1588.44
#2014-04-02|1593.60
#2014-04-03|1595.67
#2014-04-04|1589.99
#2014-04-07|1563.23
#2014-04-08|1592.04
#2014-04-09|1593.50
#2014-04-10|1592.20
#2014-04-11|1567.39
#2014-04-14|1548.43
#2014-04-15|1530.44
#2014-04-16|1540.34
#2014-04-17|1553.60
#2014-04-18|1551.32
#2014-04-21|1550.07
#2014-04-22|1574.17
#2014-04-23|1560.91
#2014-04-24|1558.84
#2014-04-25|1550.16
#2014-04-28|1537.18
#2014-04-29|1563.37
#2014-04-30|1576.55
#2014-05-01|1576.55
#2014-05-02|1571.00
#2014-05-05|1566.79
#2014-05-06|1565.41
#2014-05-07|1565.73
#2014-05-08|1581.06
#2014-05-09|1562.84
#2014-05-12|1578.15
#2014-05-13|1593.58
#2014-05-14|1584.97
#2014-05-15|1573.54
#2014-05-16|1563.41
#2014-05-19|1573.09
#2014-05-20|1583.76
#2014-05-21|1595.64
#2014-05-22|1607.85
#2014-05-23|1607.16
#2014-05-26|1611.30
#2014-05-27|1605.98
#2014-05-28|1599.74
#2014-05-29|1601.86
#2014-05-30|1624.45
#2014-06-02|1623.69
#2014-06-03|1613.36
#2014-06-04|1612.67
#2014-06-05|1622.15
#2014-06-06|1639.61
#2014-06-09|1631.65
#2014-06-10|1628.84
#2014-06-11|1628.14
#2014-06-12|1639.38
#2014-06-13|1631.05
#2014-06-16|1632.35
#2014-06-17|1636.53
#2014-06-18|1645.41
#2014-06-19|1660.97
#2014-06-20|1654.09
#2014-06-23|1664.06
#2014-06-24|1641.21
#2014-06-25|1628.44
#2014-06-26|1625.57
#2014-06-27|1630.18
#2014-06-30|1625.11
#2014-07-01|1633.27
#2014-07-02|1638.76
#2014-07-03|1657.56
#2014-07-04|1642.36
#2014-07-07|1629.35
#2014-07-08|1603.85
#2014-07-09|1613.00
#2014-07-10|1605.62
#2014-07-11|1603.80
#2014-07-14|1624.20
#2014-07-15|1608.37
#2014-07-16|1630.28
#2014-07-17|1628.59
#2014-07-18|1641.77
#2014-07-21|1652.75
#2014-07-22|1652.00
#2014-07-23|1653.76
#2014-07-24|1694.43
#2014-07-25|1682.81
#2014-07-28|1673.73
#2014-07-29|1675.29
#2014-07-30|1659.16
#2014-07-31|1638.85
#2014-08-01|1623.30
#2014-08-04|1624.59
#2014-08-05|1631.26
#2014-08-06|1610.87
#2014-08-07|1610.36
#2014-08-08|1591.07
#2014-08-11|1609.23
#2014-08-12|1613.07
#2014-08-13|1614.94
#2014-08-14|1618.46
#2014-08-15|1613.17
#2014-08-18|1623.68
#2014-08-19|1636.13
#2014-08-20|1657.21
#2014-08-21|1670.21
#2014-08-22|1653.52
#2014-08-25|1657.92
#2014-08-26|1659.82
#2014-08-27|1655.05
#2014-08-28|1636.32
#2014-08-29|1666.24
#2014-09-01|1655.70
#2014-09-02|1670.33
#2014-09-03|1683.24
#2014-09-04|1673.70
#2014-09-05|1660.55
#2014-09-08|1667.32
#2014-09-09|1648.80
#2014-09-10|1642.75
#2014-09-11|1645.10
#2014-09-12|1640.86
#2014-09-15|1652.98
#2014-09-16|1637.51
#2014-09-17|1650.49
#2014-09-18|1652.42
#2014-09-19|1666.76
#2014-09-22|1662.05
#2014-09-23|1651.03
#2014-09-24|1657.55
#2014-09-25|1646.37
#2014-09-26|1637.52
#2014-09-29|1631.14
#2014-09-30|1628.52
#2014-10-01|1599.44
#2014-10-02|1583.82
#2014-10-03|1586.03
#2014-10-06|1611.97
#2014-10-07|1587.93
#2014-10-08|1582.31
#2014-10-09|1591.02
#2014-10-10|1552.51
#2014-10-13|1558.68
#2014-10-14|1556.85
#2014-10-15|1513.10
#2014-10-16|1517.99
#2014-10-17|1558.54
#2014-10-20|1544.10
#2014-10-21|1574.46
#2014-10-22|1583.80
#2014-10-23|1610.73
#2014-10-24|1599.94
#2014-10-27|1605.73
#2014-10-28|1619.29
#2014-10-29|1619.10
#2014-10-30|1609.26
#2014-10-31|1623.85
#2014-11-03|1611.46
#2014-11-04|1599.46
#2014-11-05|1614.54
#2014-11-06|1608.89
#2014-11-07|1579.59
#2014-11-10|1603.90
#2014-11-11|1614.27
#2014-11-12|1598.24
#2014-11-13|1618.59
#2014-11-14|1590.86
#2014-11-17|1582.23
#2014-11-18|1614.01
#2014-11-19|1596.84
#2014-11-20|1604.78
#2014-11-21|1632.43
#2014-11-24|1655.27
#2014-11-25|1667.20
#2014-11-26|1676.39
#2014-11-27|1686.11
#2014-11-28|1672.64
#2014-12-01|1672.23
#2014-12-02|1670.09
#2014-12-03|1649.65
#2014-12-04|1652.94
#2014-12-05|1664.91
#2014-12-08|1662.45
#2014-12-09|1638.89
#2014-12-10|1639.84
#2014-12-11|1632.14
#2014-12-12|1603.63
#2014-12-15|1560.39
#2014-12-16|1595.54
#2014-12-17|1582.71
#2014-12-18|1608.84
#2014-12-19|1605.85
#2014-12-22|1617.87
#2014-12-23|1623.81
#2014-12-24|1625.54
#2014-12-25|1625.54
#2014-12-26|1623.01
#2014-12-29|1624.09
#2014-12-30|1601.07
#2014-12-31|1592.64
#2015-01-01|1592.64
#2015-01-02|1593.23
#2015-01-05|1546.12
#2015-01-06|1543.86
#2015-01-07|1513.62
#2015-01-08|1537.62
#2015-01-09|1528.23
#2015-01-12|1528.36
#2015-01-13|1539.74
#2015-01-14|1528.61
#2015-01-15|1512.84
#2015-01-16|1523.27
#2015-01-19|1574.81
#2015-01-20|1564.24
#2015-01-21|1587.52
#2015-01-22|1606.05
#2015-01-23|1618.17
#2015-01-26|1634.77
#2015-01-27|1635.28
#2015-01-28|1649.48
#2015-01-29|1596.88
#2015-01-30|1586.59
#2015-02-02|1577.67
#2015-02-03|1611.24
#2015-02-04|1616.59
#2015-02-05|1636.97
#2015-02-06|1622.72
#2015-02-09|1589.94
#2015-02-10|1601.90
#2015-02-11|1602.74
#2015-02-12|1625.12
#2015-02-13|1639.62
#2015-02-16|1632.97
#2015-02-17|1633.70
#2015-02-18|1635.98
#2015-02-19|1643.17
#2015-02-20|1639.35
#2015-02-23|1645.56
#2015-02-24|1654.22
#2015-02-25|1665.67
#2015-02-26|1653.36
#2015-02-27|1652.80
#2015-03-02|1654.15
#2015-03-03|1638.44
#2015-03-04|1621.57
#2015-03-05|1632.36
#2015-03-06|1611.77
#2015-03-09|1604.85
#2015-03-10|1578.12
#2015-03-11|1584.54
#2015-03-12|1588.38
#2015-03-13|1572.28
#2015-03-16|1582.38
#2015-03-17|1581.09
#2015-03-18|1603.03
#2015-03-19|1607.73
#2015-03-20|1643.14
#2015-03-23|1651.60
#2015-03-24|1662.25
#2015-03-25|1660.87
#2015-03-26|1623.95
#2015-03-27|1616.96
#2015-03-30|1627.39
#2015-03-31|1592.19
#2015-04-01|1587.44
#2015-04-02|1615.69
#2015-04-03|1631.35
#2015-04-06|1638.11
#2015-04-07|1635.73
#2015-04-08|1626.36
#2015-04-09|1616.39
#2015-04-10|1651.79
#2015-04-13|1660.70
#2015-04-14|1653.82
#2015-04-15|1632.24
#2015-04-16|1632.84
#2015-04-17|1606.02
#2015-04-20|1602.06
#2015-04-21|1630.23
#2015-04-22|1608.50
#2015-04-23|1587.78
#2015-04-24|1592.70
#2015-04-27|1591.89
#2015-04-28|1582.27
#2015-04-29|1571.38
#2015-04-30|1510.72
#2015-05-01|1513.01
#2015-05-04|1504.43
#2015-05-05|1474.36
#2015-05-06|1499.27
#2015-05-07|1516.97
#2015-05-08|1552.24
#2015-05-11|1545.37
#2015-05-12|1533.45
#2015-05-13|1555.71
#2015-05-14|1559.48
#2015-05-15|1564.45
#2015-05-18|1556.49
#2015-05-19|1555.63
#2015-05-20|1569.90
#2015-05-21|1594.05
#2015-05-22|1570.12
#2015-05-25|1546.09
#2015-05-26|1528.09
#2015-05-27|1547.23
#2015-05-28|1545.23
#2015-05-29|1524.84
#2015-06-01|1521.80
#2015-06-02|1552.49
#2015-06-03|1565.50
#2015-06-04|1561.60
#2015-06-05|1511.57
#2015-06-08|1508.86
#2015-06-09|1507.24
#2015-06-10|1536.20
#2015-06-11|1539.13
#2015-06-12|1520.98
#2015-06-15|1492.59
#2015-06-16|1506.48
#2015-06-17|1495.90
#2015-06-18|1525.91
#2015-06-19|1516.01
#2015-06-22|1563.19
#2015-06-23|1546.38
#2015-06-24|1541.59
#2015-06-25|1534.21
#2015-06-26|1537.80
#2015-06-29|1490.81
#2015-06-30|1465.65
#2015-07-01|1483.56
#2015-07-02|1467.81
#2015-07-03|1461.15
#2015-07-06|1435.76
#2015-07-07|1385.52
#2015-07-08|1414.27
#2015-07-09|1445.86
#2015-07-10|1490.68
#2015-07-13|1496.98
#2015-07-14|1502.15
#2015-07-15|1488.42
#2015-07-16|1494.50
#2015-07-17|1504.03
#2015-07-20|1522.11
#2015-07-21|1497.83
#2015-07-22|1474.75
#2015-07-23|1493.13
#2015-07-24|1486.81
#2015-07-27|1478.50
#2015-07-28|1474.91
#2015-07-29|1476.49
#2015-07-30|1507.45
#2015-07-31|1527.85
#2015-08-03|1521.17
#2015-08-04|1525.23
#2015-08-05|1514.65
#2015-08-06|1523.31
#2015-08-07|1511.78
#2015-08-10|1531.02
#2015-08-11|1507.62
#2015-08-12|1486.02
#2015-08-13|1508.36
#2015-08-14|1499.61
#2015-08-17|1494.17
#2015-08-18|1497.75
#2015-08-19|1468.63
#2015-08-20|1446.36
#2015-08-21|1425.46
#2015-08-24|1374.40
#2015-08-25|1419.94
#2015-08-26|1408.97
#2015-08-27|1424.40
#2015-08-28|1424.67
#2015-08-31|1414.04
#2015-09-01|1389.16
#2015-09-02|1399.59
#2015-09-03|1417.06
#2015-09-04|1391.77
#2015-09-07|1396.38
#2015-09-08|1427.47
#2015-09-09|1461.77
#2015-09-10|1454.22
#2015-09-11|1453.18
#2015-09-14|1448.09
#2015-09-15|1451.81
#2015-09-16|1478.07
#2015-09-17|1481.64
#2015-09-18|1461.96
#2015-09-21|1454.88
#2015-09-22|1411.36
#2015-09-23|1420.45
#2015-09-24|1402.68
#2015-09-25|1421.56
#2015-09-28|1390.87
#2015-09-29|1398.20
#2015-09-30|1426.58
#2015-10-01|1423.46
#2015-10-02|1449.64
#2015-10-05|1482.08
#2015-10-06|1508.98
#2015-10-07|1505.58
#2015-10-08|1509.45
#2015-10-09|1516.12
#2015-10-12|1523.55
#2015-10-13|1499.76
#2015-10-14|1502.96
#2015-10-15|1520.32
#2015-10-16|1513.43
#2015-10-19|1515.35
#2015-10-20|1514.13
#2015-10-21|1515.82
#2015-10-22|1522.27
#2015-10-23|1513.38
#2015-10-26|1506.59
#2015-10-27|1487.18
#2015-10-28|1510.46
#2015-10-29|1540.37
#2015-10-30|1555.68
#2015-11-02|1562.79
#2015-11-03|1566.28
#2015-11-04|1570.07
#2015-11-05|1570.99
#2015-11-06|1556.70
#2015-11-09|1534.86
#2015-11-10|1517.92
#2015-11-11|1543.24
#2015-11-12|1535.95
#2015-11-13|1511.71
#2015-11-16|1520.09
#2015-11-17|1537.31
#2015-11-18|1540.19
#2015-11-19|1551.95
#2015-11-20|1555.88
#2015-11-23|1552.64
#2015-11-24|1523.59
#2015-11-25|1537.03
#2015-11-26|1545.53
#2015-11-27|1538.15
#2015-11-30|1537.89
#2015-12-01|1552.97
#2015-12-02|1561.80
#2015-12-03|1564.59
#2015-12-04|1561.65
#2015-12-07|1566.70
#2015-12-08|1537.79
#2015-12-09|1527.20
#2015-12-10|1536.50
#2015-12-11|1508.82
#2015-12-14|1494.39
#2015-12-15|1520.77
#2015-12-16|1539.04
#2015-12-17|1535.77
#2015-12-18|1511.35
#2015-12-21|1526.31
#2015-12-22|1534.68
#2015-12-23|1546.50
#2015-12-24|1557.73
#2015-12-25|1557.73
#2015-12-28|1545.40
#2015-12-29|1560.66
#2015-12-30|1553.71
#2015-12-31|1546.52
#2016-01-01|1546.52
#2016-01-04|1503.35
#2016-01-05|1501.98
#2016-01-06|1506.04
#2016-01-07|1483.35
#2016-01-08|1506.32
#2016-01-11|1514.28
#2016-01-12|1524.03
#2016-01-13|1537.06
#2016-01-14|1499.51
#2016-01-15|1479.52
#2016-01-18|1456.59
#2016-01-19|1487.21
#2016-01-20|1442.88
#2016-01-21|1451.49
#2016-01-22|1487.43
#2016-01-25|1481.64
#2016-01-26|1501.74
#2016-01-27|1501.20
#2016-01-28|1485.35
#2016-01-29|1502.77
#2016-02-01|1439.13
#2016-02-02|1426.80
#2016-02-03|1423.44
#2016-02-04|1421.88
#2016-02-05|1395.38
#2016-02-08|1348.39
#2016-02-09|1356.29
#2016-02-10|1343.39
#2016-02-11|1315.23
#2016-02-12|1318.98
#2016-02-15|1338.74
#2016-02-16|1341.12
#2016-02-17|1384.53
#2016-02-18|1396.42
#2016-02-19|1377.72
#2016-02-22|1412.16
#2016-02-23|1395.23
#2016-02-24|1371.90
#2016-02-25|1397.49
#2016-02-26|1394.60
#2016-02-29|1384.55
#2016-03-01|1406.53
#2016-03-02|1397.47
#2016-03-03|1401.89
#2016-03-04|1417.02
#2016-03-07|1411.81
#2016-03-08|1391.30
#2016-03-09|1392.62
#2016-03-10|1398.84
#2016-03-11|1419.15
#2016-03-14|1443.68
#2016-03-15|1434.78
#2016-03-16|1429.43
#2016-03-17|1461.99
#2016-03-18|1468.03
#2016-03-21|1458.78
#2016-03-22|1451.69
#2016-03-23|1432.76
#2016-03-24|1404.49
#2016-03-25|1404.49
#2016-03-28|1410.97
#2016-03-29|1416.52
#2016-03-30|1465.55
#2016-03-31|1445.92
#2016-04-01|1410.77
#2016-04-04|1416.22
#2016-04-05|1404.10
#2016-04-06|1402.86
#2016-04-07|1381.84
#2016-04-08|1425.26
#2016-04-11|1423.72
#2016-04-12|1413.61
#2016-04-13|1435.48
#2016-04-14|1455.66
#2016-04-15|1452.14
#2016-04-18|1461.81
#2016-04-19|1493.97
#2016-04-20|1486.42
#2016-04-21|1447.87
#2016-04-22|1427.47
#2016-04-25|1401.90
#2016-04-26|1421.01
#2016-04-27|1422.36
#2016-04-28|1428.47
#2016-04-29|1422.85
#2016-05-02|1432.26
#2016-05-03|1417.35
#2016-05-04|1407.02
#2016-05-05|1395.64
#2016-05-06|1391.01
#2016-05-09|1396.13
#2016-05-10|1366.93
#2016-05-11|1370.50
#2016-05-12|1355.42
#2016-05-13|1349.81
#2016-05-16|1354.00
#2016-05-17|1349.81
#2016-05-18|1361.19
#2016-05-19|1337.42
#2016-05-20|1355.26
#2016-05-23|1354.75
#2016-05-24|1372.62
#2016-05-25|1392.47
#2016-05-26|1410.38
#2016-05-27|1409.55
#2016-05-30|1416.04
#2016-05-31|1421.58
#2016-06-01|1414.50
#2016-06-02|1410.04
#2016-06-03|1422.79
#2016-06-06|1436.09
#2016-06-07|1446.44
#2016-06-08|1448.34
#2016-06-09|1428.74
#2016-06-10|1402.58
#2016-06-13|1391.01
#2016-06-14|1355.25
#2016-06-15|1374.36
#2016-06-16|1354.42
#2016-06-17|1376.81
#2016-06-20|1425.31
#2016-06-21|1420.94
#2016-06-22|1428.45
#2016-06-23|1446.16
#2016-06-24|1416.22
#2016-06-27|1273.30
#2016-06-28|1326.58
#2016-06-29|1368.33
#2016-06-30|1394.93
#2016-07-01|1416.47
#2016-07-04|1401.38
#2016-07-05|1360.10
#2016-07-06|1343.21
#2016-07-07|1352.08
#2016-07-08|1377.89
#2016-07-11|1404.97
#2016-07-12|1419.36
#2016-07-13|1449.75
#2016-07-14|1456.96
#2016-07-15|1451.56
#2016-07-18|1447.95
#2016-07-19|1438.21
#2016-07-20|1453.22
#2016-07-21|1449.55
#2016-07-22|1453.80
#2016-07-25|1457.22
#2016-07-26|1458.79
#2016-07-27|1463.51
#2016-07-28|1458.24
#2016-07-29|1465.73
#2016-08-01|1450.15
#2016-08-02|1439.07
#2016-08-03|1422.25
#2016-08-04|1428.51
#2016-08-05|1432.87
#2016-08-08|1446.78
#2016-08-09|1484.27
#2016-08-10|1484.40
#2016-08-11|1487.50
#2016-08-12|1484.33
#2016-08-15|1488.69
#2016-08-16|1474.01
#2016-08-17|1455.68
#2016-08-18|1477.81
#2016-08-19|1466.75
#2016-08-22|1455.72
#2016-08-23|1471.70
#2016-08-24|1472.76
#2016-08-25|1463.95
#2016-08-26|1479.67
#2016-08-29|1461.85
#2016-08-30|1459.68
#2016-08-31|1443.40
#2016-09-01|1453.50
#2016-09-02|1479.95
#2016-09-05|1471.76
#2016-09-06|1483.10
#2016-09-07|1502.58
#2016-09-08|1501.51
#2016-09-09|1473.19
#2016-09-12|1453.54
#2016-09-13|1442.21
#2016-09-14|1439.16
#2016-09-15|1446.44
#2016-09-16|1425.80
#2016-09-19|1448.17
#2016-09-20|1443.40
#2016-09-21|1452.95
#2016-09-22|1502.53
#2016-09-23|1493.71
#2016-09-26|1485.33
#2016-09-27|1483.11
#2016-09-28|1485.10
#2016-09-29|1485.92
#2016-09-30|1492.59
#2016-10-03|1488.65
#2016-10-04|1494.72
#2016-10-05|1493.70
#2016-10-06|1470.22
#2016-10-07|1460.89
#2016-10-10|1475.16
#2016-10-11|1449.24
#2016-10-12|1418.29
#2016-10-13|1395.75
#2016-10-14|1410.77
#2016-10-17|1404.65
#2016-10-18|1417.57
#2016-10-19|1415.78
#2016-10-20|1413.81
#2016-10-21|1401.74
#2016-10-24|1409.40
#2016-10-25|1414.19
#2016-10-26|1436.96
#2016-10-27|1389.66
#2016-10-28|1377.00
#2016-10-31|1369.75
#2016-11-01|1360.49
#2016-11-02|1356.80
#2016-11-03|1349.34
#2016-11-04|1335.80
#2016-11-07|1348.94
#2016-11-08|1353.47
#2016-11-09|1364.01
#2016-11-10|1368.25
#2016-11-11|1342.51
#2016-11-14|1306.38
#2016-11-15|1301.70
#2016-11-16|1289.77
#2016-11-17|1298.04
#2016-11-18|1287.44
#2016-11-21|1292.37
#2016-11-22|1294.97
#2016-11-23|1290.62
#2016-11-24|1307.73
#2016-11-25|1317.95
#2016-11-28|1298.87
#2016-11-29|1304.08
#2016-11-30|1313.11
#2016-12-01|1306.82
#2016-12-02|1299.76
#2016-12-05|1330.32
#2016-12-06|1331.38
#2016-12-07|1370.31
#2016-12-08|1346.59
#2016-12-09|1342.32
#2016-12-12|1356.53
#2016-12-13|1375.24
#2016-12-14|1370.18
#2016-12-15|1352.59
#2016-12-16|1360.61
#2016-12-19|1367.36
#2016-12-20|1367.39
#2016-12-21|1380.19
#2016-12-22|1357.94
#2016-12-23|1381.86
#2016-12-26|1381.86
#2016-12-27|1382.68
#2016-12-28|1370.01
#2016-12-29|1376.92
#2016-12-30|1384.46
#2017-01-02|1399.53
#2017-01-03|1376.11
#2017-01-04|1389.09
#2017-01-05|1401.38
#2017-01-06|1398.33
#2017-01-09|1391.04
#2017-01-10|1388.19
#2017-01-11|1365.16
#2017-01-12|1375.99
#2017-01-13|1389.99
#2017-01-16|1378.82
#2017-01-17|1381.69
#2017-01-18|1385.02
#2017-01-19|1382.17
#2017-01-20|1396.42
#2017-01-23|1385.19
#2017-01-24|1403.32
#2017-01-25|1400.99
#2017-01-26|1387.20
#2017-01-27|1380.63
#2017-01-30|1360.15
#2017-01-31|1346.46
#2017-02-01|1354.00
#2017-02-02|1379.68
#2017-02-03|1373.02
#2017-02-06|1358.87
#2017-02-07|1358.88
#2017-02-08|1367.31
#2017-02-09|1371.02
#2017-02-10|1370.27
#2017-02-13|1379.90
#2017-02-14|1376.60
#2017-02-15|1383.81
#2017-02-16|1400.18
#2017-02-17|1393.88
#2017-02-20|1396.59
#2017-02-21|1393.57
#2017-02-22|1394.52
#2017-02-23|1399.70
#2017-02-24|1393.31
#2017-02-27|1402.77
#2017-02-28|1403.83
#2017-03-01|1409.49
#2017-03-02|1413.45
#2017-03-03|1421.15
#2017-03-06|1419.68
#2017-03-07|1409.20
#2017-03-08|1403.97
#2017-03-09|1413.85
#2017-03-10|1424.76
#2017-03-13|1426.53
#2017-03-14|1417.79
#2017-03-15|1423.37
#2017-03-16|1451.12
#2017-03-17|1456.72
#2017-03-20|1466.96
#2017-03-21|1454.61
#2017-03-22|1443.20
#2017-03-23|1453.40
#2017-03-24|1454.76
#2017-03-27|1470.07
#2017-03-28|1466.71
#2017-03-29|1453.26
#2017-03-30|1455.00
#2017-03-31|1455.12
#2017-04-03|1440.60
#2017-04-04|1449.09
#2017-04-05|1437.62
#2017-04-06|1449.05
#2017-04-07|1446.49
#2017-04-10|1451.16
#2017-04-11|1448.77
#2017-04-12|1458.20
#2017-04-13|1459.11
#2017-04-14|1459.11
#2017-04-17|1464.39
#2017-04-18|1454.74
#2017-04-19|1450.70
#2017-04-20|1474.52
#2017-04-21|1454.45
#2017-04-24|1516.02
#2017-04-25|1543.75
#2017-04-26|1538.65
#2017-04-27|1549.61
#2017-04-28|1547.87
#2017-05-01|1551.85
#2017-05-02|1573.54
#2017-05-03|1571.73
#2017-05-04|1594.04
#2017-05-05|1617.07
#2017-05-08|1603.47
#2017-05-09|1608.53
#2017-05-10|1602.28
#2017-05-11|1598.04
#2017-05-12|1606.66
#2017-05-15|1620.27
#2017-05-16|1636.97
#2017-05-17|1614.87
#2017-05-18|1609.69
#2017-05-19|1637.53
#2017-05-22|1641.82
#2017-05-23|1681.37
#2017-05-24|1679.38
#2017-05-25|1683.74
#2017-05-26|1682.76
#2017-05-29|1677.83
#2017-05-30|1672.64
#2017-05-31|1680.67
#2017-06-01|1702.36
#2017-06-02|1719.36
#2017-06-05|1705.60
#2017-06-06|1698.75
#2017-06-07|1713.37
#2017-06-08|1702.50
#2017-06-09|1709.72
#2017-06-12|1694.09
#2017-06-13|1712.69
#2017-06-14|1719.07
#2017-06-15|1690.18
#2017-06-16|1717.65
#2017-06-19|1734.68
#2017-06-20|1720.51
#2017-06-21|1707.60
#2017-06-22|1701.55
#2017-06-23|1708.03
#2017-06-26|1705.63
#2017-06-27|1696.05
#2017-06-28|1705.94
#2017-06-29|1676.61
#2017-06-30|1666.75
#2017-07-03|1691.30
#2017-07-04|1681.61
#2017-07-05|1691.21
#2017-07-06|1692.91
#2017-07-07|1701.83
#2017-07-10|1711.63
#2017-07-11|1704.89
#2017-07-12|1736.84
#2017-07-13|1733.06
#2017-07-14|1740.18
#2017-07-17|1748.21
#2017-07-18|1734.67
#2017-07-19|1724.67
#2017-07-20|1742.09
#2017-07-21|1731.25
#2017-07-24|1715.16
#2017-07-25|1694.49
#2017-07-26|1709.10
#2017-07-27|1730.92
#2017-07-28|1726.05
#2017-07-31|1725.82
#2017-08-01|1751.30
#2017-08-02|1756.26
#2017-08-03|1764.85
#2017-08-04|1756.64
#2017-08-07|1759.37
#2017-08-08|1748.98
#2017-08-09|1729.21
#2017-08-10|1712.53
#2017-08-11|1701.26
#2017-08-14|1722.80
#2017-08-15|1711.82
#2017-08-16|1721.35
#2017-08-17|1720.80
#2017-08-18|1703.26
#2017-08-21|1707.80
#2017-08-22|1714.91
#2017-08-23|1719.76
#2017-08-24|1713.69
#2017-08-25|1724.73
#2017-08-28|1720.91
#2017-08-29|1713.18
#2017-08-30|1713.02
#2017-08-31|1721.98
#2017-09-01|1727.69
#2017-09-04|1722.90
#2017-09-05|1715.39
#2017-09-06|1723.21
#2017-09-07|1736.04
#2017-09-08|1721.99
#2017-09-11|1744.62
#2017-09-12|1750.84
#2017-09-13|1739.47
#2017-09-14|1728.04
#2017-09-15|1751.01
#2017-09-18|1762.76
#2017-09-19|1760.92
#2017-09-20|1762.83
#2017-09-21|1748.24
#2017-09-22|1744.59
#2017-09-25|1726.42
#2017-09-26|1710.06
#2017-09-27|1701.59
#2017-09-28|1727.89
#2017-09-29|1729.62
#2017-10-02|1725.13
#2017-10-03|1742.65
#2017-10-04|1738.83
#2017-10-05|1739.54
#2017-10-06|1735.09
#2017-10-09|1747.84
#2017-10-10|1751.42
#2017-10-11|1753.17
#2017-10-12|1752.20
#2017-10-13|1758.12
#2017-10-16|1751.19
#2017-10-17|1747.33
#2017-10-18|1752.91
#2017-10-19|1762.51
#2017-10-20|1778.69
#2017-10-23|1787.79
#2017-10-24|1785.67
#2017-10-25|1781.57
#2017-10-26|1685.99
#2017-10-27|1691.44
#2017-10-30|1682.22
#2017-10-31|1677.59
#2017-11-01|1687.00
#2017-11-02|1699.38
#2017-11-03|1694.51
#2017-11-06|1702.69
#2017-11-07|1689.21
#2017-11-08|1690.32
#2017-11-09|1672.03
#2017-11-10|1668.97
#2017-11-13|1664.41
#2017-11-14|1666.08
#2017-11-15|1666.41
#2017-11-16|1679.54
#2017-11-17|1678.28
#2017-11-20|1689.29
#2017-11-21|1689.07
#2017-11-22|1688.88
#2017-11-23|1687.98
#2017-11-24|1702.34
#2017-11-27|1683.87
#2017-11-28|1682.33
#2017-11-29|1682.93
#2017-11-30|1692.51
#2017-12-01|1667.44
#2017-12-04|1662.64
#2017-12-05|1657.88
#2017-12-06|1651.93
#2017-12-07|1636.42
#2017-12-08|1635.45
#2017-12-11|1642.64
#2017-12-12|1636.46
#2017-12-13|1652.75
#2017-12-14|1642.48
#2017-12-15|1644.01
#2017-12-18|1674.17
#2017-12-19|1670.53
#2017-12-20|1665.28
#2017-12-21|1682.68
#2017-12-22|1678.17
#2017-12-25|1678.17
#2017-12-26|1682.56
#2017-12-27|1685.96
#2017-12-28|1681.32
#2017-12-29|1682.88
#2018-01-01|1682.88
#2018-01-02|1690.81
#2018-01-03|1706.06
#2018-01-04|1727.76
#2018-01-05|1731.37
#2018-01-08|1729.40
#2018-01-09|1733.61
#2018-01-10|1733.31
#2018-01-11|1736.09
#2018-01-12|1749.18
#2018-01-15|1768.74
#2018-01-16|1766.99
#2018-01-17|1771.91
#2018-01-18|1776.95
#2018-01-19|1787.52
#2018-01-22|1799.93
#2018-01-23|1807.78
#2018-01-24|1805.47
#2018-01-25|1798.27
#2018-01-26|1788.82
#2018-01-29|1793.70
#2018-01-30|1790.75
#2018-01-31|1792.84
#2018-02-01|1870.25
#2018-02-02|1866.08
#2018-02-05|1857.67
#2018-02-06|1806.01
#2018-02-07|1840.79
#2018-02-08|1791.63
#2018-02-09|1771.21
#2018-02-12|1805.66
#2018-02-13|1812.10
#2018-02-14|1844.09
#2018-02-15|1873.57
#2018-02-16|1901.79
#2018-02-19|1881.06
#2018-02-20|1887.17
#2018-02-21|1892.87
#2018-02-22|1882.35
#2018-02-23|1883.05
#2018-02-26|1900.13
#2018-02-27|1888.60
#2018-02-28|1869.95
#2018-03-01|1842.03
#2018-03-02|1821.20
#2018-03-05|1844.55
#2018-03-06|1855.74
#2018-03-07|1865.70
#2018-03-08|1877.22
#2018-03-09|1879.17
#2018-03-12|1875.34
#2018-03-13|1866.29
#2018-03-14|1853.05
#2018-03-15|1858.03
#2018-03-16|1842.59
#2018-03-19|1836.97
#2018-03-20|1840.70
#2018-03-21|1846.30
#2018-03-22|1826.32
#2018-03-23|1824.13
#2018-03-26|1815.35
#2018-03-27|1829.30
#2018-03-28|1821.23
#2018-03-29|1829.80
#2018-03-30|1829.80
#2018-04-02|1831.44
#2018-04-03|1808.15
#2018-04-04|1792.96
#2018-04-05|1814.41
#2018-04-06|1806.81
#2018-04-09|1815.80
#2018-04-10|1833.29
#2018-04-11|1829.76
#2018-04-12|1839.65
#2018-04-13|1847.93
#2018-04-16|1851.35
#2018-04-17|1877.83
#2018-04-18|1885.88
#2018-04-19|1897.96
#2018-04-20|1886.62
#2018-04-23|1883.26
#2018-04-24|1875.83
#2018-04-25|1877.41
#2018-04-26|1903.21
#2018-04-27|1919.95
#2018-04-30|1915.70
#2018-05-01|1901.03
#2018-05-02|1880.53
#2018-05-03|1863.00
#2018-05-04|1893.87
#2018-05-07|1915.06
#2018-05-08|1918.81
#2018-05-09|1922.08
#2018-05-10|1925.97
#2018-05-11|1947.85
#2018-05-14|1944.86
#2018-05-15|1927.52
#2018-05-16|1918.29
#2018-05-17|1922.52
#2018-05-18|1923.21
#2018-05-21|1932.92
#2018-05-22|1947.43
#2018-05-23|1902.05
#2018-05-24|1899.87
#2018-05-25|1882.08
#2018-05-28|1877.80
#2018-05-29|1847.00
#2018-05-30|1864.84
#2018-05-31|1874.87
#2018-06-01|1894.29
#2018-06-04|1917.13
#2018-06-05|1901.67
#2018-06-06|1923.43
#2018-06-07|1930.23
#2018-06-08|1911.35
#2018-06-11|1919.13
#2018-06-12|1910.57
#2018-06-13|1918.36
#2018-06-14|1913.50
#2018-06-15|1901.76
#2018-06-18|1883.15
#2018-06-19|1860.23
#2018-06-20|1866.69
#2018-06-21|1849.51
#2018-06-22|1854.45
#2018-06-25|1846.05
#2018-06-26|1845.07
#2018-06-27|1839.45
#2018-06-28|1829.31
#2018-06-29|1860.42
#2018-07-02|1827.01
#2018-07-03|1840.95
#2018-07-04|1827.82
#2018-07-05|1847.97
#2018-07-06|1867.70
#2018-07-09|1889.61
#2018-07-10|1907.46
#2018-07-11|1886.06
#2018-07-12|1885.71
#2018-07-13|1877.14
#2018-07-16|1892.12
#2018-07-17|1923.42
#2018-07-18|1936.76
#2018-07-19|1917.02
#2018-07-20|1917.27
#2018-07-23|1913.79
#2018-07-24|1922.38
#2018-07-25|1924.56
#2018-07-26|1911.80
#2018-07-27|1900.47
#2018-07-30|1915.19
#2018-07-31|1895.86
#2018-08-01|1906.20
#2018-08-02|1877.30
#2018-08-03|1883.76
#2018-08-06|1878.34
#2018-08-07|1899.74
#2018-08-08|1902.71
#2018-08-09|1894.45
#2018-08-10|1846.89
#2018-08-13|1841.86
#2018-08-14|1832.01
#2018-08-15|1787.08
#2018-08-16|1821.34
#2018-08-17|1830.96
#2018-08-20|1852.97
#2018-08-21|1878.20
#2018-08-22|1902.85
#2018-08-23|1901.42
#2018-08-24|1914.51
#2018-08-27|1945.75
#2018-08-28|1969.85
#2018-08-29|1967.05
#2018-08-30|1959.58
#2018-08-31|1940.65
#2018-09-03|1937.16
#2018-09-04|1905.84
#2018-09-05|1888.94
#2018-09-06|1882.03
#2018-09-07|1882.42
#2018-09-10|1890.29
#2018-09-11|1886.57
#2018-09-12|1887.89
#2018-09-13|1900.10
#2018-09-14|1915.43
#2018-09-17|1916.06
#2018-09-18|1926.23
#2018-09-19|1915.66
#2018-09-20|1932.54
#2018-09-21|1957.40
#2018-09-24|1953.61
#2018-09-25|1962.85
#2018-09-26|1944.32
#2018-09-27|1961.93
#2018-09-28|1922.18
#2018-10-01|1908.98
#2018-10-02|1884.39
#2018-10-03|1882.73
#2018-10-04|1878.91
#2018-10-05|1854.94
#2018-10-08|1831.11
#2018-10-09|1827.83
#2018-10-10|1794.82
#2018-10-11|1753.59
#2018-10-12|1761.34
#2018-10-15|1759.44
#2018-10-16|1804.88
#2018-10-17|1782.34
#2018-10-18|1773.18
#2018-10-19|1772.33
#2018-10-22|1763.67
#2018-10-23|1711.43
#2018-10-24|1683.48
#2018-10-25|1699.29
#2018-10-26|1746.93
#2018-10-29|1745.29
#2018-10-30|1741.67
#2018-10-31|1767.41
#2018-11-01|1771.30
#2018-11-02|1794.85
#2018-11-05|1792.10
#2018-11-06|1792.83
#2018-11-07|1821.88
#2018-11-08|1815.24
#2018-11-09|1785.42
#2018-11-12|1766.15
#2018-11-13|1777.45
#2018-11-14|1767.03
#2018-11-15|1743.33
#2018-11-16|1764.86
#2018-11-19|1754.35
#2018-11-20|1711.58
#2018-11-21|1717.51
#2018-11-22|1689.51
#2018-11-23|1692.50
#2018-11-26|1700.81
#2018-11-27|1687.25
#2018-11-28|1685.09
#2018-11-29|1707.17
#2018-11-30|1687.28
#2018-12-03|1723.44
#2018-12-04|1693.74
#2018-12-05|1671.64
#2018-12-06|1677.76
#2018-12-07|1669.70
#2018-12-10|1651.37
#2018-12-11|1677.16
#2018-12-12|1736.28
#2018-12-13|1728.63
#2018-12-14|1726.09
#2018-12-17|1713.11
#2018-12-18|1708.35
#2018-12-19|1731.56
#2018-12-20|1694.39
#2018-12-21|1673.77
#2018-12-24|1673.77
#2018-12-25|1673.77
#2018-12-26|1672.89
#2018-12-27|1649.63
#2018-12-28|1683.90
#2018-12-31|1683.46
#2019-01-01|1683.46
#2019-01-02|1673.94
#2019-01-03|1663.63
#2019-01-04|1721.64
#2019-01-07|1733.80
#2019-01-08|1755.89
#2019-01-09|1783.10
#2019-01-10|1783.68
#2019-01-11|1776.92
#2019-01-14|1761.53
#2019-01-15|1767.72
#2019-01-16|1774.09
#2019-01-17|1777.62
#2019-01-18|1800.33
#2019-01-21|1813.28
#2019-01-22|1799.60
#2019-01-23|1804.13
#2019-01-24|1813.62
#2019-01-25|1850.21
#2019-01-28|1829.98
#2019-01-29|1844.61
#2019-01-30|1840.62
#2019-01-31|1821.62
#2019-02-01|1825.78
#2019-02-04|1822.79
#2019-02-05|1843.59
#2019-02-06|1859.24
#2019-02-07|1842.83
#2019-02-08|1842.30
#2019-02-11|1846.61
#2019-02-12|1843.80
#2019-02-13|1858.11
#2019-02-14|1854.13
#2019-02-15|1857.45
#2019-02-18|1868.79
#2019-02-19|1849.38
#2019-02-20|1855.65
#2019-02-21|1843.82
#2019-02-22|1845.78
#2019-02-25|1850.15
#2019-02-26|1862.03
#2019-02-27|1853.46
#2019-02-28|1839.61
#2019-03-01|1876.86
#2019-03-04|1866.30
#2019-03-05|1858.16
#2019-03-06|1850.73
#2019-03-07|1824.83
#2019-03-08|1816.28
#2019-03-11|1840.44
#2019-03-12|1852.55
#2019-03-13|1850.49
#2019-03-14|1879.31
#2019-03-15|1904.38
#2019-03-18|1915.56
#2019-03-19|1925.03
#2019-03-20|1899.80
#2019-03-21|1905.90
#2019-03-22|1844.97
#2019-03-25|1840.98
#2019-03-26|1836.16
#2019-03-27|1828.39
#2019-03-28|1799.83
#2019-03-29|1786.11
#2019-04-01|1820.68
#2019-04-02|1835.67
#2019-04-03|1873.61
#2019-04-04|1881.47
#2019-04-05|1889.67
#2019-04-08|1883.46
#2019-04-09|1870.64
#2019-04-10|1865.86
#2019-04-11|1876.78
#2019-04-12|1891.47
#2019-04-15|1873.89
#2019-04-16|1866.91
#2019-04-17|1867.29
#2019-04-18|1869.60
#2019-04-19|1869.60
#2019-04-22|1870.92
#2019-04-23|1872.28
#2019-04-24|1861.85
#2019-04-25|1825.18
#2019-04-26|1832.82
#2019-04-29|1817.62
#2019-04-30|1789.35
#2019-05-01|1793.50
#2019-05-02|1780.58
#2019-05-03|1783.08
#2019-05-06|1770.07
#2019-05-07|1748.93
#2019-05-08|1738.55
#2019-05-09|1717.50
#2019-05-10|1741.57
#2019-05-13|1709.47
#2019-05-14|1720.90
#2019-05-15|1717.81
#2019-05-16|1757.88
#2019-05-17|1759.15
#2019-05-20|1754.26
#2019-05-21|1781.40
#2019-05-22|1774.46
#2019-05-23|1732.89
#2019-05-24|1749.77
#2019-05-27|1758.57
#2019-05-28|1743.43
#2019-05-29|1709.53
#2019-05-30|1708.79
#2019-05-31|1704.09
#2019-06-03|1715.50
#2019-06-04|1732.56
#2019-06-05|1731.25
#2019-06-06|1727.73
#2019-06-07|1751.30
#2019-06-10|1746.55
#2019-06-11|1784.08
#2019-06-12|1774.09
#2019-06-13|1771.50
#2019-06-14|1748.50
#2019-06-17|1735.61
#2019-06-18|1749.93
#2019-06-19|1756.31
#2019-06-20|1767.67
#2019-06-21|1772.54
#2019-06-24|1767.79
#2019-06-25|1764.57
#2019-06-26|1783.22
#2019-06-27|1778.40
#2019-06-28|1779.21
#2019-07-01|1785.14
#2019-07-02|1782.92
#2019-07-03|1796.66
#2019-07-04|1800.08
#2019-07-05|1787.03
#2019-07-08|1778.68
#2019-07-09|1759.45
#2019-07-10|1769.67
#2019-07-11|1772.91
#2019-07-12|1780.00
#2019-07-15|1792.32
#2019-07-16|1795.83
#2019-07-17|1780.34
#2019-07-18|1748.65
#2019-07-19|1758.95
#2019-07-22|1751.32
#2019-07-23|1764.82
#2019-07-24|1763.00
#2019-07-25|1786.08
#2019-07-26|1773.48
#2019-07-29|1770.70
#2019-07-30|1748.36
#2019-07-31|1747.21
#2019-08-01|1743.35
#2019-08-02|1727.34
#2019-08-05|1718.33
#2019-08-06|1718.84
#2019-08-07|1719.34
#2019-08-08|1746.15
#2019-08-09|1748.98
#2019-08-12|1741.24
#2019-08-13|1741.85
#2019-08-14|1684.90
#2019-08-15|1670.21
#2019-08-16|1692.29
#2019-08-19|1715.73
#2019-08-20|1686.74
#2019-08-21|1702.30
#2019-08-22|1693.99
#2019-08-23|1677.05
#2019-08-26|1669.53
#2019-08-27|1675.45
#2019-08-28|1651.26
#2019-08-29|1673.50
#2019-08-30|1677.51
#2019-09-02|1671.89
#2019-09-03|1657.99
#2019-09-04|1690.48
#2019-09-05|1719.05
#2019-09-06|1733.75
#2019-09-09|1746.95
#2019-09-10|1758.74
#2019-09-11|1748.94
#2019-09-12|1772.24
#2019-09-13|1781.99
#2019-09-16|1763.37
#2019-09-17|1761.59
#2019-09-18|1760.85
#2019-09-19|1775.47
#2019-09-20|1774.76
#2019-09-23|1754.69
#2019-09-24|1745.29
#2019-09-25|1725.89
#2019-09-26|1725.08
#2019-09-27|1744.63
#2019-09-30|1751.23
#2019-10-01|1728.45
#2019-10-02|1697.23
#2019-10-03|1687.68
#2019-10-04|1695.88
#2019-10-07|1715.29
#2019-10-08|1700.36
#2019-10-09|1709.47
#2019-10-10|1728.59
#2019-10-11|1766.72
#2019-10-14|1750.22
#2019-10-15|1765.79
#2019-10-16|1771.82
#2019-10-17|1789.08
#2019-10-18|1794.62
#2019-10-21|1807.86
#2019-10-22|1813.56
#2019-10-23|1823.14
#2019-10-24|1747.23
#2019-10-25|1749.26
#2019-10-28|1746.05
#2019-10-29|1740.15
#2019-10-30|1749.02
#2019-10-31|1744.16
#2019-11-01|1751.19
#2019-11-04|1767.03
#2019-11-05|1751.96
#2019-11-06|1751.56
#2019-11-07|1745.26
#2019-11-08|1734.05
#2019-11-11|1733.43
#2019-11-12|1737.13
#2019-11-13|1721.79
#2019-11-14|1702.83
#2019-11-15|1724.48
#2019-11-18|1721.59
#2019-11-19|1714.99
#2019-11-20|1710.10
#2019-11-21|1701.99
#2019-11-22|1703.44
#2019-11-25|1708.99
#2019-11-26|1705.82
#2019-11-27|1706.10
#2019-11-28|1708.33
#2019-11-29|1703.89
#2019-12-02|1687.59
#2019-12-03|1682.81
#2019-12-04|1704.02
#2019-12-05|1699.77
#2019-12-06|1700.16
#2019-12-09|1701.88
#2019-12-10|1699.03
#2019-12-11|1701.26
#2019-12-12|1723.85
#2019-12-13|1740.37
#2019-12-16|1757.14
#2019-12-17|1777.14
#2019-12-18|1777.67
#2019-12-19|1785.69
#2019-12-20|1802.25
#2019-12-23|1806.59
#2019-12-24|1807.35
#2019-12-25|1807.35
#2019-12-26|1808.38
#2019-12-27|1819.88
#2019-12-30|1812.03
#2019-12-31|1813.33
#2020-01-01|1813.33
#2020-01-02|1843.81
#2020-01-03|1831.31
#2020-01-06|1833.90
#2020-01-07|1834.44
#2020-01-08|1821.55
#2020-01-09|1818.45
#2020-01-10|1827.17
#2020-01-13|1839.67
#2020-01-14|1841.20
#2020-01-15|1844.43
#2020-01-16|1860.37
#2020-01-17|1865.59
#2020-01-20|1870.57
#2020-01-21|1860.06
#2020-01-22|1854.17
#2020-01-23|1843.09
#2020-01-24|1848.57
#2020-01-27|1809.95
#2020-01-28|1851.15
#2020-01-29|1836.27
#2020-01-30|1838.25
#2020-01-31|1831.20
#2020-02-03|1827.39
#2020-02-04|1847.48
#2020-02-05|1868.43
#2020-02-06|1897.86
#2020-02-07|1926.43
#2020-02-10|1908.57
#2020-02-11|1939.54
#2020-02-12|1919.50
#2020-02-13|1907.22
#2020-02-14|1905.56
#2020-02-17|1891.92
#2020-02-18|1863.90
#2020-02-19|1878.79
#2020-02-20|1872.33
#2020-02-21|1877.82
#2020-02-24|1816.03
#2020-02-25|1787.90
#2020-02-26|1803.44
#2020-02-27|1775.90
#2020-02-28|1720.19
#2020-03-02|1746.28
#2020-03-03|1764.99
#2020-03-04|1771.32
#2020-03-05|1747.03
#2020-03-06|1698.90
#2020-03-09|1577.65
#2020-03-10|1541.65
#2020-03-11|1519.29
#2020-03-12|1334.31
#2020-03-13|1308.34
#2020-03-16|1243.84
#2020-03-17|1242.63
#2020-03-18|1200.67
#2020-03-19|1246.71
#2020-03-20|1256.57
#2020-03-23|1204.86
#2020-03-24|1303.01
#2020-03-25|1363.86
#2020-03-26|1434.66
#2020-03-27|1384.44
#2020-03-30|1381.64
#2020-03-31|1440.95
#2020-04-01|1387.81
#2020-04-02|1390.23
#2020-04-03|1367.82
#2020-04-06|1407.09
#2020-04-07|1469.94
#2020-04-08|1452.26
#2020-04-09|1476.05
#2020-04-10|1476.05
#2020-04-13|1470.65
#2020-04-14|1507.22
#2020-04-15|1433.97
#2020-04-16|1425.05
#2020-04-17|1469.79
#2020-04-20|1464.35
#2020-04-21|1412.60
#2020-04-22|1463.49
#2020-04-23|1479.25
#2020-04-24|1459.69
#2020-04-27|1482.11
#2020-04-28|1527.89
#2020-04-29|1599.11
#2020-04-30|1599.05
#2020-05-01|1604.94
#2020-05-04|1530.38
#2020-05-05|1531.82
#2020-05-06|1521.04
#2020-05-07|1550.86
#2020-05-08|1572.70
#2020-05-11|1558.69
#2020-05-12|1577.09
#2020-05-13|1531.49
#2020-05-14|1490.94
#2020-05-15|1489.16
#2020-05-18|1582.10
#2020-05-19|1604.93
#2020-05-20|1636.94
#2020-05-21|1628.90
#2020-05-22|1622.04
#2020-05-25|1638.74
#2020-05-26|1692.46
#2020-05-27|1719.54
#2020-05-28|1752.91
#2020-05-29|1737.22
#2020-06-01|1764.63
#2020-06-02|1795.67
#2020-06-03|1829.21
#2020-06-04|1849.13
#2020-06-05|1874.26
#2020-06-08|1871.24
#2020-06-09|1860.97
#2020-06-10|1843.11
#2020-06-11|1769.79
#2020-06-12|1760.10
#2020-06-15|1757.15
#2020-06-16|1801.36
#2020-06-17|1795.74
#2020-06-18|1796.15
#2020-06-19|1789.52
#2020-06-22|1778.80
#2020-06-23|1814.00
#2020-06-24|1774.53
#2020-06-25|1769.49
#2020-06-26|1761.13
#2020-06-29|1779.32
#2020-06-30|1769.26
#2020-07-01|1778.37
#2020-07-02|1799.85
#2020-07-03|1796.06
#2020-07-06|1849.06
#2020-07-07|1814.97
#2020-07-08|1796.43
#2020-07-09|1765.93
#2020-07-10|1786.19
#2020-07-13|1831.35
#2020-07-14|1853.30
#2020-07-15|1863.91
#2020-07-16|1864.24
#2020-07-17|1868.26
#2020-07-20|1892.59
#2020-07-21|1911.16
#2020-07-22|1937.21
#2020-07-23|1966.27
#2020-07-24|1946.71
#2020-07-27|1956.79
#2020-07-28|1940.63
#2020-07-29|1945.27
#2020-07-30|1904.06
#2020-07-31|1938.24
#2020-08-03|1978.07
#2020-08-04|1987.28
#2020-08-05|2003.21
#2020-08-06|1988.28
#2020-08-07|1982.54
#2020-08-10|1985.96
#2020-08-11|2012.70
#2020-08-12|2040.57
#2020-08-13|2042.74
#2020-08-14|2023.56
#2020-08-17|2054.09
#2020-08-18|2055.15
#2020-08-19|2057.82
#2020-08-20|2035.54
#2020-08-21|2026.99
#2020-08-24|2061.20
#2020-08-25|2075.90
#2020-08-26|2100.42
#2020-08-27|2090.29
#2020-08-28|2109.27
#2020-08-31|2103.85
#2020-09-01|2100.31
#2020-09-02|2095.85
#2020-09-03|2059.88
#2020-09-04|2048.46
#2020-09-07|2067.93
#2020-09-08|2037.19
#2020-09-09|2073.92
#2020-09-10|2076.43
#2020-09-11|2062.86
#2020-09-14|2067.37
#2020-09-15|2073.88
#2020-09-16|2103.45
#2020-09-17|2094.83
#2020-09-18|2106.10
#2020-09-21|2010.87
#2020-09-22|2026.12
#2020-09-23|2026.55
#2020-09-24|1993.68
#2020-09-25|1975.11
#2020-09-28|2024.92
#2020-09-29|2036.38
#2020-09-30|2024.77
#2020-10-01|2037.32
#2020-10-02|2036.81
#2020-10-05|2083.21
#2020-10-06|2075.73
#2020-10-07|2067.95
#2020-10-08|2067.40
#2020-10-09|2102.69
#2020-10-12|2119.15
#2020-10-13|2096.28
#2020-10-14|2111.21
#2020-10-15|2068.04
#2020-10-16|2095.82
#2020-10-19|2115.25
#2020-10-20|2116.23
#2020-10-21|2100.09
#2020-10-22|2082.19
#2020-10-23|2093.54
#2020-10-26|2049.95
#2020-10-27|2021.39
#2020-10-28|1948.88
#2020-10-29|1876.62
#2020-10-30|1891.49
#2020-11-02|1908.83
#2020-11-03|1984.34
#2020-11-04|2001.21
#2020-11-05|2043.24
#2020-11-06|2045.45
#2020-11-09|2127.83
#2020-11-10|2160.31
#2020-11-11|2132.24
#2020-11-12|2109.76
#2020-11-13|2103.86
#2020-11-16|2121.93
#2020-11-17|2136.66
#2020-11-18|2153.52
#2020-11-19|2131.20
#2020-11-20|2144.97
#2020-11-23|2140.75
#2020-11-24|2177.50
#2020-11-25|2188.74
#2020-11-26|2178.10
#2020-11-27|2220.10
#2020-11-30|2195.75
#2020-12-01|2220.58
#2020-12-02|2223.07
#2020-12-03|2226.46
#2020-12-04|2214.93
#2020-12-07|2231.07
#2020-12-08|2240.84
#2020-12-09|2232.28
#2020-12-10|2236.65
#2020-12-11|2217.08
#2020-12-14|2215.62
#2020-12-15|2247.00
#2020-12-16|2237.37
#2020-12-17|2241.20
#2020-12-18|2232.05
#2020-12-21|2178.90
#2020-12-22|2181.67
#2020-12-23|2197.22
#2020-12-24|2197.83
#2020-12-25|2197.83
#2020-12-28|2234.02
#2020-12-29|2252.55
#2020-12-30|2243.16
#2020-12-31|2232.03
#2021-01-01|2232.03
#2021-01-04|2246.25
#2021-01-05|2247.98
#2021-01-06|2248.74
#2021-01-07|2320.63
#2021-01-08|2308.04
#2021-01-11|2262.60
#2021-01-12|2290.38
#2021-01-13|2271.17
#2021-01-14|2286.34
#2021-01-15|2256.30
#2021-01-18|2258.27
#2021-01-19|2261.91
#2021-01-20|2290.84
#2021-01-21|2314.63
#2021-01-22|2298.35
#2021-01-25|2296.05
#2021-01-26|2319.29
#2021-01-27|2321.46
#2021-01-28|2277.76
#2021-01-29|2256.99
#2021-02-01|2259.15
#2021-02-02|2247.54
#2021-02-03|2277.42
#2021-02-04|2272.50
#2021-02-05|2242.75
#2021-02-08|2266.14
#2021-02-09|2262.00
#2021-02-10|2270.22
#2021-02-11|2289.51
#2021-02-12|2317.50
#2021-02-15|2336.90
#2021-02-16|2351.50
#2021-02-17|2309.64
#2021-02-18|2304.07
#2021-02-19|2317.37
#2021-02-22|2304.01
#2021-02-23|2297.22
#2021-02-24|2297.64
#2021-02-25|2338.85
#2021-02-26|2275.53
#2021-03-01|2287.39
#2021-03-02|2308.32
#2021-03-03|2302.69
#2021-03-04|2260.66
#2021-03-05|2221.46
#2021-03-08|2259.57
#2021-03-09|2283.14
#2021-03-10|2294.71
#2021-03-11|2334.58
#2021-03-12|2325.12
#2021-03-15|2319.93
#2021-03-16|2317.40
#2021-03-17|2291.89
#2021-03-18|2278.26
#2021-03-19|2273.50
#2021-03-22|2278.96
#2021-03-23|2265.72
#2021-03-24|2273.06
#2021-03-25|2269.99
#2021-03-26|2290.67
#2021-03-29|2281.44
#2021-03-30|2278.15
#2021-03-31|2251.06
#2021-04-01|2272.60
#2021-04-02|2272.60
#2021-04-05|2279.19
#2021-04-06|2286.89
#2021-04-07|2307.99
#2021-04-08|2311.01
#2021-04-09|2329.19
#2021-04-12|2321.02
#2021-04-13|2335.48
#2021-04-14|2345.58
#2021-04-15|2363.76
#2021-04-16|2398.80
#2021-04-19|2411.24
#2021-04-20|2380.98
#2021-04-21|2384.72
#2021-04-22|2397.18
#2021-04-23|2410.72
#2021-04-26|2431.35
#2021-04-27|2425.87
#2021-04-28|2393.42
#2021-04-29|2430.15
#2021-04-30|2393.16
#2021-05-03|2423.66
#2021-05-04|2383.03
#2021-05-05|2422.68
#2021-05-06|2429.54
#2021-05-07|2481.18
#2021-05-10|2468.80
#2021-05-11|2422.53
#2021-05-12|2405.60
#2021-05-13|2405.15
#2021-05-14|2451.68
#2021-05-17|2447.56
#2021-05-18|2487.43
#2021-05-19|2451.89
#2021-05-20|2468.12
#2021-05-21|2481.86
#2021-05-24|2481.26
#2021-05-25|2483.36
#2021-05-26|2472.84
#2021-05-27|2465.59
#2021-05-28|2490.78
#2021-05-31|2470.78
#2021-06-01|2504.60
#2021-06-02|2531.81
#2021-06-03|2532.19
#2021-06-04|2539.42
#2021-06-07|2538.10
#2021-06-08|2542.27
#2021-06-09|2536.84
#2021-06-10|2524.83
#2021-06-11|2534.49
#2021-06-14|2554.59
#2021-06-15|2541.76
#2021-06-16|2538.49
#2021-06-17|2487.56
#2021-06-18|2443.30
#2021-06-21|2469.67
#2021-06-22|2477.90
#2021-06-23|2467.64
#2021-06-24|2498.48
#2021-06-25|2502.64
#2021-06-28|2503.64
#2021-06-29|2504.31
#2021-06-30|2472.86
#2021-07-01|2484.53
#2021-07-02|2491.34
#2021-07-05|2510.91
#2021-07-06|2486.09
#2021-07-07|2502.00
#2021-07-08|2484.87
#2021-07-09|2518.38
#2021-07-12|2536.82
#2021-07-13|2552.25
#2021-07-14|2562.63
#2021-07-15|2538.41
#2021-07-16|2535.84
#2021-07-19|2477.78
#2021-07-20|2512.78
#2021-07-21|2554.82
#2021-07-22|2576.72
#2021-07-23|2600.63
#2021-07-26|2626.12
#2021-07-27|2593.29
#2021-07-28|2584.00
#2021-07-29|2627.81
#2021-07-30|2607.31
#2021-08-02|2614.25
#2021-08-03|2625.50
#2021-08-04|2645.35
#2021-08-05|2646.05
#2021-08-06|2627.65
#2021-08-09|2617.57
#2021-08-10|2619.48
#2021-08-11|2626.92
#2021-08-12|2625.25
#2021-08-13|2642.41
#2021-08-16|2616.86
#2021-08-17|2599.40
#2021-08-18|2605.15
#2021-08-19|2557.99
#2021-08-20|2572.80
#2021-08-23|2608.12
#2021-08-24|2629.44
#2021-08-25|2631.58
#2021-08-26|2631.82
#2021-08-27|2650.13
#2021-08-30|2653.64
#2021-08-31|2629.79
#2021-09-01|2651.12
#2021-09-02|2693.16
#2021-09-03|2691.15
#2021-09-06|2704.33
#2021-09-07|2701.78
#2021-09-08|2665.78
#2021-09-09|2653.63
#2021-09-10|2645.19
#2021-09-13|2638.03
#2021-09-14|2618.88
#2021-09-15|2600.08
#2021-09-16|2586.90
#2021-09-17|2537.05
#2021-09-20|2488.04
#2021-09-21|2507.70
#2021-09-22|2561.86
#2021-09-23|2585.56
#2021-09-24|2536.33
#2021-09-27|2523.20
#2021-09-28|2453.19
#2021-09-29|2451.87
#2021-09-30|2452.86
#2021-10-01|2462.89
#2021-10-04|2467.54
#2021-10-05|2483.95
#2021-10-06|2448.32
#2021-10-07|2484.05
#2021-10-08|2496.43
#2021-10-11|2487.78
#2021-10-12|2466.21
#2021-10-13|2483.88
#2021-10-14|2511.06
#2021-10-15|2512.56
#2021-10-18|2502.77
#2021-10-19|2528.53
#2021-10-20|2546.66
#2021-10-21|2522.43
#2021-10-22|2549.93
#2021-10-25|2520.34
#2021-10-26|2529.59
#2021-10-27|2517.89
#2021-10-28|2517.86
#2021-10-29|2473.04
#2021-11-01|2468.33
#2021-11-02|2458.90
#2021-11-03|2501.83
#2021-11-04|2487.10
#2021-11-05|2497.42
#2021-11-08|2504.73
#2021-11-09|2480.37
#2021-11-10|2464.22
#2021-11-11|2478.07
#2021-11-12|2469.47
#2021-11-15|2452.66
#2021-11-16|2450.46
#2021-11-17|2457.47
#2021-11-18|2441.11
#2021-11-19|2444.38
#2021-11-22|2430.36
#2021-11-23|2400.82
#2021-11-24|2381.28
#2021-11-25|2415.30
#2021-11-26|2354.58
#2021-11-29|2381.11
#2021-11-30|2341.24
#2021-12-01|2424.58
#2021-12-02|2399.41
#2021-12-03|2374.10
#2021-12-06|2372.30
#2021-12-07|2473.92
#2021-12-08|2484.95
#2021-12-09|2466.89
#2021-12-10|2453.37
#2021-12-13|2439.42
#2021-12-14|2416.02
#2021-12-15|2426.53
#2021-12-16|2479.93
#2021-12-17|2453.87
#2021-12-20|2416.12
#2021-12-21|2440.83
#2021-12-22|2477.98
#2021-12-23|2503.55
#2021-12-24|2508.04
#2021-12-27|2527.73
#2021-12-28|2528.01
#2021-12-29|2525.79
#2021-12-30|2519.12
#2021-12-31|2528.11
#2022-01-03|2512.17
#2022-01-04|2537.36
#2022-01-05|2570.77
#2022-01-06|2561.44
#2022-01-07|2530.32
#2022-01-10|2496.26
#2022-01-11|2513.34
#2022-01-12|2534.18
#2022-01-13|2534.18
#2022-01-14|2499.35
#2022-01-17|2498.59
#2022-01-18|2481.13
#2022-01-19|2472.29
#2022-01-20|2485.59
#2022-01-21|2419.21
#2022-01-24|2304.80
#2022-01-25|2326.33
#2022-01-26|2367.49
#2022-01-27|2313.26
#2022-01-28|2322.25
#2022-01-31|2374.80
#2022-02-01|2409.56
#2022-02-02|2415.39
#2022-02-03|2409.69
#2022-02-04|2385.00
#2022-02-07|2426.29
#2022-02-08|2420.21
#2022-02-09|2442.72
#2022-02-10|2429.86
#2022-02-11|2408.01
#2022-02-14|2334.06
#2022-02-15|2365.32
#2022-02-16|2388.39
#2022-02-17|2353.41
#2022-02-18|2310.51
#2022-02-21|2280.27
#2022-02-22|2249.18
#2022-02-23|2235.36
#2022-02-24|2106.58
#2022-02-25|2214.05
#2022-02-28|2192.46
#2022-03-01|2074.58
#2022-03-02|2103.03
#2022-03-03|2027.10
#2022-03-04|1920.54
#2022-03-07|1886.77
#2022-03-08|1905.13
#2022-03-09|2007.37
#2022-03-10|2016.06
#2022-03-11|2045.33
#2022-03-14|2126.82
#2022-03-15|2084.83
#2022-03-16|2159.82
#2022-03-17|2183.59
#2022-03-18|2168.47
#2022-03-21|2174.46
#2022-03-22|2185.59
#2022-03-23|2146.93
#2022-03-24|2140.64
#2022-03-25|2133.86
#2022-03-28|2145.24
#2022-03-29|2228.07
#2022-03-30|2227.16
#2022-03-31|2200.89
#2022-04-01|2211.19
#2022-04-04|2202.91
#2022-04-05|2209.85
#2022-04-06|2181.23
#2022-04-07|2173.94
#2022-04-08|2216.58
#2022-04-11|2193.79
#2022-04-12|2187.29
#2022-04-13|2184.73
#2022-04-14|2176.80
#2022-04-15|2176.80
#2022-04-18|2178.04
#2022-04-19|2183.13
#2022-04-20|2224.28
#2022-04-21|2245.63
#2022-04-22|2197.14
#2022-04-25|2127.02
#2022-04-26|2121.62
#2022-04-27|2127.98
#2022-04-28|2095.38
#2022-04-29|2122.55
#2022-05-02|2087.48
#2022-05-03|2121.56
#2022-05-04|2107.74
#2022-05-05|2076.82
#2022-05-06|2061.05
#2022-05-09|1971.55
#2022-05-10|1982.32
#2022-05-11|2025.65
#2022-05-12|1997.01
#2022-05-13|2035.83
#2022-05-16|2041.34
#2022-05-17|2093.34
#2022-05-18|2069.72
#2022-05-19|2058.93
#2022-05-20|2067.20
#2022-05-23|2115.24
#2022-05-24|2119.51
#2022-05-25|2143.34
#2022-05-26|2149.50
#2022-05-27|2197.89
#2022-05-30|2210.98
#2022-05-31|2142.38
#2022-06-01|2114.14
#2022-06-02|2132.94
#2022-06-03|2141.83
#2022-06-06|2160.73
#2022-06-07|2159.77
#2022-06-08|2162.98
#2022-06-09|2126.14
#2022-06-10|2051.76
#2022-06-13|1981.78
#2022-06-14|1985.42
#2022-06-15|2009.88
#2022-06-16|1968.36
#2022-06-17|1968.80
#2022-06-20|2027.33
#2022-06-21|2048.19
#2022-06-22|2024.05
#2022-06-23|1944.45
#2022-06-24|1948.62
#2022-06-27|2020.11
#2022-06-28|2014.45
#2022-06-29|1977.89
#2022-06-30|1929.74
#2022-07-01|1937.51
#2022-07-04|1951.96
#2022-07-05|1867.95
#2022-07-06|1878.07
#2022-07-07|1920.53
#2022-07-08|1938.57
#2022-07-11|1890.78
#2022-07-12|1904.84
#2022-07-13|1878.04
#2022-07-14|1828.09
#2022-07-15|1870.18
#2022-07-18|1924.91
#2022-07-19|1960.50
#2022-07-20|1957.83
#2022-07-21|1985.28
#2022-07-22|1955.11
#2022-07-25|1959.18
#2022-07-26|1941.89
#2022-07-27|1942.94
#2022-07-28|1990.88
#2022-07-29|2020.78
#2022-08-01|2039.64
#2022-08-02|1998.96
#2022-08-03|2004.94
#2022-08-04|2033.40
#2022-08-05|2016.39
#2022-08-08|2038.47
#2022-08-09|2025.15
#2022-08-10|2074.24
#2022-08-11|2080.92
#2022-08-12|2064.56
#2022-08-15|2048.40
#2022-08-16|2071.81
#2022-08-17|2033.98
#2022-08-18|2039.11
#2022-08-19|2010.86
#2022-08-22|1970.78
#2022-08-23|1989.05
#2022-08-24|1988.23
#2022-08-25|1998.97
#2022-08-26|1985.38
#2022-08-29|1956.50
#2022-08-30|1959.47
#2022-08-31|1977.38
#2022-09-01|1905.79
#2022-09-02|1960.96
#2022-09-05|1913.64
#2022-09-06|1908.87
#2022-09-07|1921.70
#2022-09-08|1933.73
#2022-09-09|1983.22
#2022-09-12|2029.10
#2022-09-13|1982.02
#2022-09-14|1956.62
#2022-09-15|1960.18
#2022-09-16|1941.30
#2022-09-19|1916.88
#2022-09-20|1894.30
#2022-09-21|1893.86
#2022-09-22|1859.86
#2022-09-23|1800.66
#2022-09-26|1782.50
#2022-09-27|1791.19
#2022-09-28|1794.97
#2022-09-29|1783.23
#2022-09-30|1818.71
#2022-10-03|1840.29
#2022-10-04|1925.16
#2022-10-05|1889.77
#2022-10-06|1873.24
#2022-10-07|1830.35
#2022-10-10|1809.10
#2022-10-11|1811.99
#2022-10-12|1810.24
#2022-10-13|1819.87
#2022-10-14|1837.22
#2022-10-17|1888.76
#2022-10-18|1915.26
#2022-10-19|1903.37
#2022-10-20|1880.45
#2022-10-21|1871.80
#2022-10-24|1909.87
#2022-10-25|1950.07
#2022-10-26|1976.98
#2022-10-27|1951.70
#2022-10-28|1924.60
#2022-10-31|1914.19
#2022-11-01|1922.41
#2022-11-02|1905.15
#2022-11-03|1869.82
#2022-11-04|1944.36
#2022-11-07|1979.94
#2022-11-08|2012.69
#2022-11-09|1998.52
#2022-11-10|2058.72
#2022-11-11|2098.60
#2022-11-14|2101.50
#2022-11-15|2110.32
#2022-11-16|2107.44
#2022-11-17|2069.74
#2022-11-18|2102.68
#2022-11-21|2064.28
#2022-11-22|2086.10
#2022-11-23|2127.80
#2022-11-24|2143.16
#2022-11-25|2143.72
#2022-11-28|2109.05
#2022-11-29|2121.64
#2022-11-30|2125.24
#2022-12-01|2185.52
#2022-12-02|2189.29
#2022-12-05|2195.00
#2022-12-06|2183.84
#2022-12-07|2146.44
#2022-12-08|2153.81
#2022-12-09|2175.18
#2022-12-12|2145.81
#2022-12-13|2187.26
#2022-12-14|2188.18
#2022-12-15|2142.05
#2022-12-16|2103.68
#2022-12-19|2113.05
#2022-12-20|2138.27
#2022-12-21|2135.13
#2022-12-22|2126.66
#2022-12-23|2136.26
#2022-12-26|2136.26
#2022-12-27|2147.42
#2022-12-28|2128.28
#2022-12-29|2149.97
#2022-12-30|2127.09
#2023-01-02|2170.21
#2023-01-03|2143.49
#2023-01-04|2177.95
#2023-01-05|2162.19
#2023-01-06|2181.32
#2023-01-09|2256.75
#2023-01-10|2229.37
#2023-01-11|2239.15
#2023-01-12|2264.71
#2023-01-13|2262.21
#2023-01-16|2270.35
#2023-01-17|2239.39
#2023-01-18|2259.12
#2023-01-19|2219.03
#2023-01-20|2229.72
#2023-01-23|2251.80
#2023-01-24|2248.89
#2023-01-25|2237.67
#2023-01-26|2257.58
#2023-01-27|2249.72
#2023-01-30|2242.05
#2023-01-31|2217.35
#2023-02-01|2239.06
#2023-02-02|2280.86
#2023-02-03|2260.09
#2023-02-06|2215.53
#2023-02-07|2201.99
#2023-02-08|2239.16
#2023-02-09|2250.33
#2023-02-10|2192.69
#2023-02-13|2231.66
#2023-02-14|2222.32
#2023-02-15|2210.63
#2023-02-16|2223.09
#2023-02-17|2210.80
#2023-02-20|2227.00
#2023-02-21|2224.57
#2023-02-22|2212.80
#2023-02-23|2216.91
#2023-02-24|2191.39
#2023-02-27|2239.72
#2023-02-28|2233.67
#2023-03-01|2235.95
#2023-03-02|2212.65
#2023-03-03|2240.90
#2023-03-06|2251.45
#2023-03-07|2209.81
#2023-03-08|2199.96
#2023-03-09|2193.70
#2023-03-10|2173.10
#2023-03-13|2123.90
#2023-03-14|2150.67
#2023-03-15|2027.23
#2023-03-16|2060.40
#2023-03-17|2035.10
#2023-03-20|2074.33
#2023-03-21|2138.67
#2023-03-22|2134.10
#2023-03-23|2127.80
#2023-03-24|2073.75
#2023-03-27|2093.44
#2023-03-28|2094.58
#2023-03-29|2111.44
#2023-03-30|2164.82
#2023-03-31|2167.48
#2023-04-03|2164.66
#2023-04-04|2182.04
#2023-04-05|2162.32
#2023-04-06|2171.17
#2023-04-07|2171.17
#2023-04-10|2152.19
#2023-04-11|2199.52
#2023-04-12|2200.66
#2023-04-13|2217.54
#2023-04-14|2233.85
#2023-04-17|2200.53
#2023-04-18|2204.25
#2023-04-19|2195.39
#2023-04-20|2173.57
#2023-04-21|2166.01
#2023-04-24|2186.45
#2023-04-25|2154.77
#2023-04-26|2178.63
#2023-04-27|2162.18
#2023-04-28|2174.79
#2023-05-01|2162.67
#2023-05-02|2134.61
#2023-05-03|2148.94
#2023-05-04|2123.22
#2023-05-05|2149.54
#2023-05-08|2155.36
#2023-05-09|2100.89
#2023-05-10|2102.70
#2023-05-11|2084.41
#2023-05-12|2065.57
#2023-05-15|2069.00
#2023-05-16|2052.36
#2023-05-17|2043.92
#2023-05-18|2031.38
#2023-05-19|2038.15
#2023-05-22|2032.41
#2023-05-23|2029.56
#2023-05-24|1993.25
#2023-05-25|1970.27
#2023-05-26|1989.95
#2023-05-29|1986.46
#2023-05-30|1982.32
#2023-05-31|1940.29
#2023-06-01|1974.42
#2023-06-02|2025.28
#2023-06-05|2016.62
#2023-06-06|2019.44
#2023-06-07|2037.65
#2023-06-08|2039.39
#2023-06-09|2046.17
#2023-06-12|2043.36
#2023-06-13|2076.80
#2023-06-14|2082.42
#2023-06-15|2091.61
#2023-06-16|2098.24
#2023-06-19|2083.59
#2023-06-20|2039.58
#2023-06-21|2025.12
#2023-06-22|1985.05
#2023-06-23|1972.23
#2023-06-26|1981.42
#2023-06-27|1996.38
#2023-06-28|2000.98
#2023-06-29|1995.68
#2023-06-30|2012.46
#2023-07-03|2033.43
#2023-07-04|2031.53
#2023-07-05|2014.84
#2023-07-06|1976.67
#2023-07-07|1995.14
#2023-07-10|1994.92
#2023-07-11|2010.91
#2023-07-12|2054.44
#2023-07-13|2087.51
#2023-07-14|2051.09
#2023-07-17|2045.98
#2023-07-18|2056.75
#2023-07-19|2050.38
#2023-07-20|2043.63
#2023-07-21|2054.15
#2023-07-24|2059.03
#2023-07-25|2075.29
#2023-07-26|2059.63
#2023-07-27|2014.39
#2023-07-28|2028.02
#2023-07-31|2026.62
#2023-08-01|2011.82
#2023-08-02|1970.37
#2023-08-03|1958.75
#2023-08-04|1987.83
#2023-08-07|1988.23
#2023-08-08|1958.25
#2023-08-09|1996.17
#2023-08-10|2025.12
#2023-08-11|1996.33
#2023-08-14|1969.21
#2023-08-15|1965.10
#2023-08-16|1949.90
#2023-08-17|1946.61
#2023-08-18|1936.67
#2023-08-21|1936.65
#2023-08-22|1943.34
#2023-08-23|1939.46
#2023-08-24|1928.90
#2023-08-25|1915.37
#2023-08-28|1949.95
#2023-08-29|1983.77
#2023-08-30|2008.72
#2023-08-31|1983.61
#2023-09-01|1976.23
#2023-09-04|1977.47
#2023-09-05|1963.20
#2023-09-06|1970.10
#2023-09-07|1953.26
#2023-09-08|1949.13
#2023-09-11|1977.64
#2023-09-12|1949.95
#2023-09-13|1948.32
#2023-09-14|1974.97
#2023-09-15|1977.48
#2023-09-18|1968.99
#2023-09-19|1972.02
#2023-09-20|1990.64
#2023-09-21|1959.07
#2023-09-22|1966.11
#2023-09-25|1922.67
#2023-09-26|1903.82
#2023-09-27|1884.73
#2023-09-28|1907.84
#2023-09-29|1923.34
#2023-10-02|1888.10
#2023-10-03|1865.92
#2023-10-04|1850.00
#2023-10-05|1848.11
#2023-10-06|1869.27
#2023-10-09|1861.78
#2023-10-10|1915.70
#2023-10-11|1923.98
#2023-10-12|1913.65
#2023-10-13|1887.67
#2023-10-16|1898.83
#2023-10-17|1886.79
#2023-10-18|1872.43
#2023-10-19|1844.91
#2023-10-20|1821.99
#2023-10-23|1821.39
#2023-10-24|1818.21
#2023-10-25|1823.62
#2023-10-26|1835.83
#2023-10-27|1845.10
#2023-10-30|1849.69
#2023-10-31|1849.52
#2023-11-01|1836.59
#2023-11-02|1884.65
#2023-11-03|1917.20
#2023-11-06|1912.03
#2023-11-07|1893.87
#2023-11-08|1921.89
#2023-11-09|1936.27
#2023-11-10|1915.19
#2023-11-13|1931.04
#2023-11-14|1979.74
#2023-11-15|1992.75
#2023-11-16|1974.12
#2023-11-17|1998.91
#2023-11-20|2007.90
#2023-11-21|1998.67
#2023-11-22|1984.01
#2023-11-23|2006.84
#2023-11-24|2014.49
#2023-11-27|1994.26
#2023-11-28|2002.75
#2023-11-29|1995.73
#2023-11-30|1992.63
#2023-12-01|1998.51
#2023-12-04|1964.75
#2023-12-05|1953.54
#2023-12-06|1943.44
#2023-12-07|1969.93
#2023-12-08|1988.35
#2023-12-11|1981.60
#2023-12-12|1991.38
#2023-12-13|1982.51
#2023-12-14|2046.80
#2023-12-15|2016.83
#2023-12-18|2024.37
#2023-12-19|2047.21
#2023-12-20|2049.32
#2023-12-21|2033.66
#2023-12-22|2060.74
#2023-12-25|2060.74
#2023-12-26|2061.45
#2023-12-27|2092.67
#2023-12-28|2083.68
#2023-12-29|2075.71
#2024-01-01|2075.71
#2024-01-02|2078.27
#2024-01-03|2049.35
#2024-01-04|2092.83
#2024-01-05|2104.45
#2024-01-08|2098.32
#2024-01-09|2079.07
#2024-01-10|2086.25
#2024-01-11|2059.57
#2024-01-12|2077.06
#2024-01-15|2069.32
#2024-01-16|2049.93
#2024-01-17|2006.15
#2024-01-18|2002.36
#2024-01-19|1987.20
#2024-01-22|2006.03
#2024-01-23|2003.57
#2024-01-24|2041.35
#2024-01-25|2077.33
#2024-01-26|2107.36
#2024-01-29|2104.14
#2024-01-30|2091.50
#2024-01-31|2077.58
#2024-02-01|2063.71
#2024-02-02|2056.91
#2024-02-05|2006.26
#2024-02-06|2015.73
#2024-02-07|2011.59
#2024-02-08|1985.66
#2024-02-09|1974.87
#2024-02-12|1981.43
#2024-02-13|1966.05
#2024-02-14|1968.22
#2024-02-15|1984.18
#2024-02-16|2014.85
#2024-02-19|2011.80
#2024-02-20|2021.25
#2024-02-21|2025.49
#2024-02-22|2026.67
#2024-02-23|2025.37
#2024-02-26|2019.11
#2024-02-27|2026.40
#2024-02-28|2019.77
#2024-02-29|2003.95
#2024-03-01|2011.39
#2024-03-04|2009.21
#2024-03-05|2005.78
#2024-03-06|2015.08
#2024-03-07|2019.64
#2024-03-08|2027.92
#2024-03-11|2002.18
#2024-03-12|2027.85
#2024-03-13|2029.97
#2024-03-14|2008.69
#2024-03-15|1999.09
#2024-03-18|1985.81
#2024-03-19|2009.17
#2024-03-20|2004.79
#2024-03-21|2008.16
#2024-03-22|1984.73
#2024-03-25|2000.57
#2024-03-26|2004.91
#2024-03-27|2002.57
#2024-03-28|2001.23
#2024-03-29|2001.23
#2024-04-01|1990.95
#2024-04-02|2004.17
#2024-04-03|2030.43
#2024-04-04|2038.55
#2024-04-05|2052.37
#2024-04-08|2079.52
#2024-04-09|2092.29
#2024-04-10|2092.17
#2024-04-11|2063.09
#2024-04-12|2048.34
#2024-04-15|2029.46
#2024-04-16|1997.58
#2024-04-17|2002.99
#2024-04-18|2011.95
#2024-04-19|2023.28
#2024-04-22|2048.24
#2024-04-23|2078.47
#2024-04-24|2061.58
#2024-04-25|1992.29
#2024-04-26|2000.97
#2024-04-29|2013.15
#2024-04-30|2004.21
#2024-05-01|2002.53
#2024-05-02|2009.95
#2024-05-03|2037.86
#2024-05-06|2073.94
#2024-05-07|2087.59
#2024-05-08|2068.46
#2024-05-09|2073.66
#2024-05-10|2115.72
#2024-05-13|2128.73
#2024-05-14|2125.57
#2024-05-15|2079.82
#2024-05-16|2104.45
#2024-05-17|2103.22
#2024-05-20|2096.24
#2024-05-21|2081.03
#2024-05-22|2073.86
#2024-05-23|2064.32
#2024-05-24|2072.21
#2024-05-27|2081.69
#2024-05-28|2084.51
#2024-05-29|2030.59
#2024-05-30|2035.34
#2024-05-31|2040.61
#2024-06-03|2049.80
#2024-06-04|2032.00
#2024-06-05|2035.87
#2024-06-06|2049.02
#2024-06-07|2031.60
#2024-06-10|2005.22
#2024-06-11|2007.89
#2024-06-12|2076.69
#2024-06-13|2018.35
#2024-06-14|1990.80
#2024-06-17|1994.50
#2024-06-18|1999.92
#2024-06-19|1968.73
#2024-06-20|1981.66
#2024-06-21|1974.27
#2024-06-24|1988.37
#2024-06-25|1957.16
#2024-06-26|1937.59
#2024-06-27|1942.31
#2024-06-28|1943.89
#2024-07-01|1979.55
#2024-07-02|1976.46
#2024-07-03|2009.42
#2024-07-04|2025.07
#2024-07-05|1998.98
#2024-07-08|1973.97
#2024-07-09|1938.75
#2024-07-10|1943.78
#2024-07-11|1966.33
#2024-07-12|1995.05
#2024-07-15|1943.62
#2024-07-16|1929.39
#2024-07-17|1954.05
#2024-07-18|1972.17
#2024-07-19|1944.91
#2024-07-22|1964.17
#2024-07-23|1936.26
#2024-07-24|1925.24
#2024-07-25|1941.15
#2024-07-26|1969.49
#2024-07-29|1962.12
#2024-07-30|1972.95
#2024-07-31|1984.10
#2024-08-01|1951.70
#2024-08-02|1938.15
#2024-08-05|1918.35
#2024-08-06|1905.50
#2024-08-07|1940.37
#2024-08-08|1949.84
#2024-08-09|1959.66
#2024-08-12|1952.79
#2024-08-13|1971.30
#2024-08-14|1981.32
#2024-08-15|1979.14
#2024-08-16|1991.50
#2024-08-19|2026.03
#2024-08-20|2015.91
#2024-08-21|2028.47
#2024-08-22|2031.52
#2024-08-23|2069.62
#2024-08-26|2058.41
#2024-08-27|2070.39
#2024-08-28|2066.57
#2024-08-29|2083.25
#2024-08-30|2082.34
#2024-09-02|2084.96
#2024-09-03|2066.25
#2024-09-04|2036.58
#2024-09-05|2047.08
#2024-09-06|2013.96
#2024-09-09|2015.91
#2024-09-10|1985.45
#2024-09-11|1951.48
#2024-09-12|1965.17
#2024-09-13|1990.94
#2024-09-16|1992.36
#2024-09-17|2010.16
#2024-09-18|2006.56
#2024-09-19|2016.67
#2024-09-20|2018.99
#2024-09-23|1998.19
#2024-09-24|2013.85
#2024-09-25|1970.46
#2024-09-26|1993.07
#2024-09-27|2013.24
#2024-09-30|1996.71
#2024-10-01|1937.71
#2024-10-02|1952.99
#2024-10-03|1923.75
#2024-10-04|1927.33
#2024-10-07|1940.43
#2024-10-08|1934.92
#2024-10-09|1922.62
#2024-10-10|1923.77
#2024-10-11|1916.38
#2024-10-14|1909.45
#2024-10-15|1920.25
#2024-10-16|1909.68
#2024-10-17|2020.46
#2024-10-18|2032.38
#2024-10-21|2002.54
#2024-10-22|1996.09
#2024-10-23|1983.26
#2024-10-24|1974.63
#2024-10-25|1983.60
#2024-10-28|2000.41
#2024-10-29|1993.06
#2024-10-30|1982.11
#2024-10-31|1974.42
#2024-11-01|2017.96
#2024-11-04|2033.70
#2024-11-05|2005.72
#2024-11-06|1971.10
#2024-11-07|1975.46
#2024-11-08|1940.34
#2024-11-11|1946.39
#2024-11-12|1895.44
#2024-11-13|1882.03
#2024-11-14|1909.11
#2024-11-15|1920.40
#2024-11-18|1934.56
#2024-11-19|1918.16
#2024-11-20|1888.43
#2024-11-21|1890.27
#2024-11-22|1868.59
#2024-11-25|1883.57
#2024-11-26|1870.01
#2024-11-27|1887.76
#2024-11-28|1908.62
#2024-11-29|1910.15
#2024-12-02|1910.23
#2024-12-03|1932.31
#2024-12-04|1938.96
#2024-12-05|1983.68
#2024-12-06|1981.81
#2024-12-09|1954.95
#2024-12-10|1915.73
#2024-12-11|1876.66
#2024-12-12|1890.70
#2024-12-13|1893.41
#2024-12-16|1897.54
#2024-12-17|1873.04
#2024-12-18|1877.95
#2024-12-19|1834.97
#2024-12-20|1799.77
#2024-12-23|1808.13
#2024-12-24|1808.39
#2024-12-25|1808.39
#2024-12-26|1811.44
#2024-12-27|1840.02
#2024-12-30|1841.38
#2024-12-31|1836.85
#2025-01-01|1836.85
#2025-01-02|1854.78
#2025-01-03|1856.43
#2025-01-06|1875.38
#2025-01-07|1931.08
#2025-01-08|1903.75
#2025-01-09|1894.00
#2025-01-10|1883.94
#2025-01-13|1891.52
#2025-01-14|1926.99
#2025-01-15|1943.85
#2025-01-16|1935.95
#2025-01-17|1951.70
#2025-01-20|1974.95
#2025-01-21|2005.70
#2025-01-22|2007.60
#2025-01-23|2037.62
#2025-01-24|2058.56
#2025-01-27|2061.94
#2025-01-28|2042.91
#2025-01-29|2038.50
#2025-01-30|2059.26
#2025-01-31|2016.15
#2025-02-03|1978.66
#2025-02-04|1980.80
#2025-02-05|1982.46
#2025-02-06|2028.62
#2025-02-07|2024.61
#2025-02-10|2022.42
#2025-02-11|2058.86
#2025-02-12|2064.46
#2025-02-13|2091.38
#2025-02-14|2103.75
#2025-02-17|2147.52
#2025-02-18|2164.41
#2025-02-19|2132.62
#2025-02-20|2156.22
#2025-02-21|2189.30
#2025-02-24|2191.35
#2025-02-25|2238.21
#2025-02-26|2272.86
#2025-02-27|2218.33
#2025-02-28|2223.47
#2025-03-03|2278.95
#2025-03-04|2206.26
#2025-03-05|2333.11
#2025-03-06|2381.37
#2025-03-07|2427.71
#2025-03-10|2384.75
#2025-03-11|2386.90
#2025-03-12|2372.89
#2025-03-13|2355.32
#2025-03-14|2393.37
#2025-03-17|2394.93
#2025-03-18|2422.90
#2025-03-19|2390.68
#2025-03-20|2358.43
#2025-03-21|2301.84
#2025-03-24|2297.68
#2025-03-25|2345.28
#2025-03-26|2341.26
#2025-03-27|2324.52
#2025-03-28|2313.50
#2025-03-31|2266.64
#2025-04-01|2278.06
#2025-04-02|2282.92
#2025-04-03|2210.34
#2025-04-04|2072.65
#2025-04-07|1987.18
#2025-04-08|2028.86
#2025-04-09|1990.58
#2025-04-10|2103.89
#2025-04-11|2147.77
#2025-04-14|2214.06
#2025-04-15|2250.80
#2025-04-16|2305.25
#2025-04-17|2290.68
#2025-04-18|2290.68
#2025-04-21|2320.55
#2025-04-22|2353.24
#2025-04-23|2360.39
#2025-04-24|2368.32
#2025-04-25|2391.60
#2025-04-28|2421.19
#2025-04-29|2444.47
#2025-04-30|2467.38
#2025-05-01|2448.72
#2025-05-02|2510.27
#2025-05-05|2510.84
#2025-05-06|2483.19
#2025-05-07|2504.88
#2025-05-08|2499.12
#2025-05-09|2490.09
#2025-05-12|2490.18
#2025-05-13|2488.56
#2025-05-14|2513.92
#2025-05-15|2537.90
#2025-05-16|2553.62
#2025-05-19|2591.10
#2025-05-20|2611.63
#2025-05-21|2605.18
#2025-05-22|2571.73
#2025-05-23|2561.49
#2025-05-26|2592.85
#2025-05-27|2572.95
#2025-05-28|2554.92
#2025-05-29|2565.88
#2025-05-30|2583.54
#2025-06-02|2612.62
#2025-06-03|2582.49
#2025-06-04|2599.93
#2025-06-05|2598.24
#2025-06-06|2577.63
#2025-06-09|2587.13
#2025-06-10|2568.69
#2025-06-11|2572.18
#2025-06-12|2608.00
#2025-06-13|2556.01
#2025-06-16|2603.94
#2025-06-17|2556.46
#2025-06-18|2551.33
#2025-06-19|2517.93
#2025-06-20|2528.14
#2025-06-23|2496.60
#2025-06-24|2584.71
#2025-06-25|2580.42
#2025-06-26|2594.52
#2025-06-27|2654.18
#2025-06-30|2638.95
#2025-07-01|2611.19
#2025-07-02|2624.49
#2025-07-03|2657.81
#2025-07-04|2629.04
#2025-07-07|2650.46
#2025-07-08|2633.93
#2025-07-09|2701.66
#2025-07-10|2698.79
#2025-07-11|2639.25
#2025-07-14|2630.75
#2025-07-15|2588.04
#2025-07-16|2581.18
#2025-07-17|2509.97
#2025-07-18|2537.50
#2025-07-21|2555.70
#2025-07-22|2538.39
#2025-07-23|2603.42
#2025-07-24|2659.92
#2025-07-25|2635.06
#2025-07-28|2616.24
#2025-07-29|2605.79
#2025-07-30|2634.04
#2025-07-31|2611.85
#2025-08-01|2601.70
#2025-08-04|2645.19
#2025-08-05|2632.13
#2025-08-06|2664.55
#2025-08-07|2698.86
#2025-08-08|2733.65
#2025-08-11|2716.71
#2025-08-12|2752.94
#2025-08-13|2790.33
#2025-08-14|2843.97
#2025-08-15|2863.71
#2025-08-18|2813.63
#2025-08-19|2819.72
#2025-08-20|2819.50
#2025-08-21|2768.91
#2025-08-22|2819.22
#2025-08-25|2792.69
#2025-08-26|2769.54
#2025-08-27|2728.18
#2025-08-28|2729.77
#2025-08-29|2721.15
#2025-09-01|2789.47
#2025-09-02|2759.20
#2025-09-03|2745.81
#2025-09-04|2773.32
#2025-09-05|2791.24
#2025-09-08|2833.05
#2025-09-09|2838.15
#2025-09-10|2860.19
#2025-09-11|2849.85
#2025-09-12|2863.20
#2025-09-15|2901.16
#2025-09-16|2899.00
#2025-09-17|2902.74
#2025-09-18|2865.72
#2025-09-19|2905.36
#2025-09-22|2884.68
#2025-09-23|2923.16
#2025-09-24|2931.08
#2025-09-25|2882.10
#2025-09-26|2959.92
#2025-09-29|2980.00
#2025-09-30|2927.47
#2025-10-01|2923.08
#2025-10-02|2894.36
#2025-10-03|2918.82
#2025-10-06|2913.90
#2025-10-07|2888.37
#2025-10-08|2874.61
#2025-10-09|2867.94
#2025-10-10|2879.95
#2025-10-13|2876.26
#2025-10-14|2897.00
#2025-10-15|2929.23
#2025-10-16|3045.64
#2025-10-17|2994.28
#2025-10-20|3029.25
#2025-10-21|3032.94
#2025-10-22|3042.01
#2025-10-23|3038.52
#2025-10-24|3016.79
#2025-10-27|3049.33
#2025-10-28|3054.32
#2025-10-29|3079.68
#2025-10-30|3086.26
#2025-10-31|3048.49
#2025-11-03|3055.17
#2025-11-04|3019.92
#2025-11-05|2920.32
#2025-11-06|2984.06
#2025-11-07|2972.99
#2025-11-10|3011.60
#2025-11-11|3082.13
#2025-11-12|3125.54
#2025-11-13|3142.72
#2025-11-14|3077.60
#2025-11-17|3040.54
#2025-11-18|2983.69
#2025-11-19|2968.50
#2025-11-20|3014.47
#2025-11-21|3012.17
#2025-11-24|3061.64
#2025-11-25|3100.29
#2025-11-26|3147.96
#2025-11-27|3159.51
#2025-11-28|3153.20
#2025-12-01|3186.81
#2025-12-02|3207.27
#2025-12-03|3222.47
#2025-12-04|3207.06
#2025-12-05|3200.05
#2025-12-08|3205.13
#2025-12-09|3210.38
#2025-12-10|3229.53
#2025-12-11|3288.68
#2025-12-12|3228.05
#2025-12-15|3233.60
#2025-12-16|3250.35
#2025-12-17|3248.17
#2025-12-18|3277.16
#2025-12-19|3303.72
#2025-12-22|3321.96
#2025-12-23|3352.50
#2025-12-24|3353.49
#2025-12-25|3353.49
#2025-12-26|3353.21
#2025-12-29|3335.54
#2025-12-30|3371.91
#2025-12-31|3367.89
#2026-01-01|3367.89
#2026-01-02|3428.56
#2026-01-05|3430.50
#2026-01-06|3428.01
#2026-01-07|3377.13
#2026-01-08|3384.00
#2026-01-09|3391.13
#2026-01-12|3406.20
#2026-01-13|3431.44
#2026-01-14|3463.19
#2026-01-15|3489.40
#2026-01-16|3473.86
#2026-01-19|3415.75
#2026-01-20|3432.16
#2026-01-21|3443.33
#2026-01-22|3544.64
#2026-01-23|3485.86
#2026-01-26|3564.04
#2026-01-27|3626.63
#2026-01-28|3565.64
#2026-01-29|3446.47
#2026-01-30|3460.26
#2026-02-02|3527.62
#2026-02-03|3560.23
#2026-02-04|3540.39
#2026-02-05|3472.06
#2026-02-06|3524.26
#2026-02-09|3576.41
#2026-02-10|3567.46
#2026-02-11|3538.30
#2026-02-12|3480.22
#2026-02-13|3419.13
#2026-02-16|3486.09
#2026-02-17|3481.87
#2026-02-18|3530.27
#2026-02-19|3468.47
#2026-02-20|3525.08
#2026-02-23|3522.21
#2026-02-24|3494.80
#2026-02-25|3514.68
#2026-02-26|3496.96
#2026-02-27|3462.65
#2026-03-02|3358.77
#2026-03-03|3212.60
#2026-03-04|3325.33
#2026-03-05|3266.58
#2026-03-06|3221.21
#2026-03-09|3221.11
#2026-03-10|3317.09
#2026-03-11|3287.98
#2026-03-12|3234.39
#2026-03-13|3191.95
#2026-03-16|3238.19
#2026-03-17|3265.63
#2026-03-18|3275.71
#2026-03-19|3206.20
#2026-03-20|3154.26
#2026-03-23|3130.54
#2026-03-24|3219.99
#2026-03-25|3336.60
#2026-03-26|3297.24
#2026-03-27|3124.81
#2026-03-30|3143.41
#2026-03-31|3093.35
#2026-04-01|3280.40
#2026-04-02|3353.94
#2026-04-03|3353.94
#2026-04-06|3351.47
#2026-04-07|3417.93
#2026-04-08|3705.30
#2026-04-09|3718.59
#2026-04-10|3722.40
#2026-04-13|3986.85