Table Data - NASDAQ Finland Large Mid Cap Index
| Title | NASDAQ Finland Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQFILM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQFILM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1231.50 |
| 2001-04-02 | 1233.47 |
| 2001-04-03 | 1160.07 |
| 2001-04-04 | 1169.20 |
| 2001-04-05 | 1242.19 |
| 2001-04-06 | 1227.68 |
| 2001-04-09 | 1234.04 |
| 2001-04-10 | 1293.86 |
| 2001-04-11 | 1350.34 |
| 2001-04-12 | 1363.77 |
| 2001-04-13 | . |
| 2001-04-16 | 1349.73 |
| 2001-04-17 | 1293.31 |
| 2001-04-18 | 1434.17 |
| 2001-04-19 | 1495.30 |
| 2001-04-20 | 1556.00 |
| 2001-04-23 | 1530.09 |
| 2001-04-24 | 1517.27 |
| 2001-04-25 | 1499.45 |
| 2001-04-26 | 1530.67 |
| 2001-04-27 | 1588.58 |
| 2001-04-30 | 1650.73 |
| 2001-05-01 | 1659.47 |
| 2001-05-02 | 1670.97 |
| 2001-05-03 | 1624.68 |
| 2001-05-04 | 1641.38 |
| 2001-05-07 | 1642.74 |
| 2001-05-08 | 1611.87 |
| 2001-05-09 | 1580.34 |
| 2001-05-10 | 1646.59 |
| 2001-05-11 | 1589.34 |
| 2001-05-14 | 1537.51 |
| 2001-05-15 | 1552.69 |
| 2001-05-16 | 1556.07 |
| 2001-05-17 | 1646.33 |
| 2001-05-18 | 1685.92 |
| 2001-05-21 | 1692.44 |
| 2001-05-22 | 1696.96 |
| 2001-05-23 | 1637.57 |
| 2001-05-24 | 1631.48 |
| 2001-05-25 | 1583.64 |
| 2001-05-28 | . |
| 2001-05-29 | 1544.56 |
| 2001-05-30 | 1482.22 |
| 2001-05-31 | 1465.70 |
| 2001-06-01 | 1469.29 |
| 2001-06-04 | 1476.24 |
| 2001-06-05 | 1529.28 |
| 2001-06-06 | 1537.36 |
| 2001-06-07 | 1538.46 |
| 2001-06-08 | 1520.33 |
| 2001-06-11 | 1459.57 |
| 2001-06-12 | 1177.55 |
| 2001-06-13 | 1232.48 |
| 2001-06-14 | 1162.17 |
| 2001-06-15 | 1156.65 |
| 2001-06-18 | 1160.06 |
| 2001-06-19 | 1185.01 |
| 2001-06-20 | 1145.08 |
| 2001-06-21 | 1168.23 |
| 2001-06-22 | 1169.32 |
| 2001-06-25 | 1175.34 |
| 2001-06-26 | 1150.45 |
| 2001-06-27 | 1148.79 |
| 2001-06-28 | 1132.41 |
| 2001-06-29 | 1175.93 |
| 2001-07-02 | 1193.17 |
| 2001-07-03 | 1169.72 |
| 2001-07-04 | . |
| 2001-07-05 | 1082.33 |
| 2001-07-06 | 1035.00 |
| 2001-07-09 | 1011.52 |
| 2001-07-10 | 1002.09 |
| 2001-07-11 | 972.56 |
| 2001-07-12 | 1010.12 |
| 2001-07-13 | 986.45 |
| 2001-07-16 | 960.61 |
| 2001-07-17 | 936.93 |
| 2001-07-18 | 957.70 |
| 2001-07-19 | 1067.11 |
| 2001-07-20 | 1030.78 |
| 2001-07-23 | 1028.76 |
| 2001-07-24 | 1035.89 |
| 2001-07-25 | 1030.96 |
| 2001-07-26 | 1041.80 |
| 2001-07-27 | 1088.61 |
| 2001-07-30 | 1125.41 |
| 2001-07-31 | 1139.58 |
| 2001-08-01 | 1132.47 |
| 2001-08-02 | 1168.11 |
| 2001-08-03 | 1168.34 |
| 2001-08-06 | 1133.87 |
| 2001-08-07 | 1135.58 |
| 2001-08-08 | 1099.39 |
| 2001-08-09 | 1046.75 |
| 2001-08-10 | 1005.04 |
| 2001-08-13 | 1028.93 |
| 2001-08-14 | 1060.08 |
| 2001-08-15 | 1036.36 |
| 2001-08-16 | 1000.47 |
| 2001-08-17 | 964.20 |
| 2001-08-20 | 948.21 |
| 2001-08-21 | 967.25 |
| 2001-08-22 | 976.44 |
| 2001-08-23 | 987.22 |
| 2001-08-24 | 989.61 |
| 2001-08-27 | 965.66 |
| 2001-08-28 | 942.07 |
| 2001-08-29 | 910.77 |
| 2001-08-30 | 865.85 |
| 2001-08-31 | 883.98 |
| 2001-09-03 | . |
| 2001-09-04 | 868.35 |
| 2001-09-05 | 825.29 |
| 2001-09-06 | 793.05 |
| 2001-09-07 | 768.36 |
| 2001-09-10 | 793.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 854.88 |
| 2001-09-18 | 864.89 |
| 2001-09-19 | 886.04 |
| 2001-09-20 | 881.20 |
| 2001-09-21 | 851.56 |
| 2001-09-24 | 910.50 |
| 2001-09-25 | 935.42 |
| 2001-09-26 | 911.60 |
| 2001-09-27 | 860.49 |
| 2001-09-28 | 897.27 |
| 2001-10-01 | 848.36 |
| 2001-10-02 | 868.22 |
| 2001-10-03 | 848.05 |
| 2001-10-04 | 922.57 |
| 2001-10-05 | 931.24 |
| 2001-10-08 | 945.29 |
| 2001-10-09 | 965.88 |
| 2001-10-10 | 981.07 |
| 2001-10-11 | 1028.95 |
| 2001-10-12 | 1038.05 |
| 2001-10-15 | 1004.87 |
| 2001-10-16 | 1041.63 |
| 2001-10-17 | 1083.90 |
| 2001-10-18 | 1022.24 |
| 2001-10-19 | 1062.39 |
| 2001-10-22 | 1081.98 |
| 2001-10-23 | 1139.35 |
| 2001-10-24 | 1152.99 |
| 2001-10-25 | 1117.48 |
| 2001-10-26 | 1142.51 |
| 2001-10-29 | 1136.48 |
| 2001-10-30 | 1077.53 |
| 2001-10-31 | 1117.30 |
| 2001-11-01 | 1117.54 |
| 2001-11-02 | 1138.31 |
| 2001-11-05 | 1168.11 |
| 2001-11-06 | 1196.38 |
| 2001-11-07 | 1180.63 |
| 2001-11-08 | 1230.31 |
| 2001-11-09 | 1193.53 |
| 2001-11-12 | 1165.02 |
| 2001-11-13 | 1224.76 |
| 2001-11-14 | 1251.52 |
| 2001-11-15 | 1286.46 |
| 2001-11-16 | 1309.70 |
| 2001-11-19 | 1277.36 |
| 2001-11-20 | 1226.55 |
| 2001-11-21 | 1209.52 |
| 2001-11-22 | . |
| 2001-11-23 | 1259.49 |
| 2001-11-26 | 1288.82 |
| 2001-11-27 | 1225.69 |
| 2001-11-28 | 1200.08 |
| 2001-11-29 | 1175.96 |
| 2001-11-30 | 1225.28 |
| 2001-12-03 | 1201.38 |
| 2001-12-04 | 1246.65 |
| 2001-12-05 | 1304.14 |
| 2001-12-06 | 1308.55 |
| 2001-12-07 | 1312.84 |
| 2001-12-10 | 1264.51 |
| 2001-12-11 | 1316.58 |
| 2001-12-12 | 1310.02 |
| 2001-12-13 | 1255.25 |
| 2001-12-14 | 1251.48 |
| 2001-12-17 | 1307.48 |
| 2001-12-18 | 1312.09 |
| 2001-12-19 | 1272.11 |
| 2001-12-20 | 1243.94 |
| 2001-12-21 | 1268.48 |
| 2001-12-24 | 1255.75 |
| 2001-12-25 | . |
| 2001-12-26 | 1256.90 |
| 2001-12-27 | 1294.78 |
| 2001-12-28 | 1314.32 |
| 2001-12-31 | 1327.14 |
| 2002-01-01 | . |
| 2002-01-02 | 1304.98 |
| 2002-01-03 | 1366.45 |
| 2002-01-04 | 1357.71 |
| 2002-01-07 | 1342.08 |
| 2002-01-08 | 1267.86 |
| 2002-01-09 | 1244.71 |
| 2002-01-10 | 1226.48 |
| 2002-01-11 | 1246.39 |
| 2002-01-14 | 1174.64 |
| 2002-01-15 | 1187.37 |
| 2002-01-16 | 1166.43 |
| 2002-01-17 | 1191.50 |
| 2002-01-18 | 1186.27 |
| 2002-01-21 | . |
| 2002-01-22 | 1126.23 |
| 2002-01-23 | 1147.43 |
| 2002-01-24 | 1236.29 |
| 2002-01-25 | 1195.68 |
| 2002-01-28 | 1223.94 |
| 2002-01-29 | 1214.45 |
| 2002-01-30 | 1175.76 |
| 2002-01-31 | 1210.91 |
| 2002-02-01 | 1233.92 |
| 2002-02-04 | 1228.16 |
| 2002-02-05 | 1171.28 |
| 2002-02-06 | 1149.33 |
| 2002-02-07 | 1174.27 |
| 2002-02-08 | 1162.17 |
| 2002-02-11 | 1203.59 |
| 2002-02-12 | 1217.07 |
| 2002-02-13 | 1226.44 |
| 2002-02-14 | 1227.85 |
| 2002-02-15 | 1193.89 |
| 2002-02-18 | . |
| 2002-02-19 | 1128.94 |
| 2002-02-20 | 1092.76 |
| 2002-02-21 | 1108.93 |
| 2002-02-22 | 1076.97 |
| 2002-02-25 | 1102.42 |
| 2002-02-26 | 1122.12 |
| 2002-02-27 | 1140.37 |
| 2002-02-28 | 1141.14 |
| 2002-03-01 | 1138.75 |
| 2002-03-04 | 1222.00 |
| 2002-03-05 | 1216.24 |
| 2002-03-06 | 1239.55 |
| 2002-03-07 | 1276.49 |
| 2002-03-08 | 1284.86 |
| 2002-03-11 | 1259.64 |
| 2002-03-12 | 1191.06 |
| 2002-03-13 | 1192.87 |
| 2002-03-14 | 1188.13 |
| 2002-03-15 | 1191.17 |
| 2002-03-18 | 1215.85 |
| 2002-03-19 | 1186.24 |
| 2002-03-20 | 1144.29 |
| 2002-03-21 | 1133.30 |
| 2002-03-22 | 1143.83 |
| 2002-03-25 | 1136.04 |
| 2002-03-26 | 1125.56 |
| 2002-03-27 | 1135.80 |
| 2002-03-28 | 1135.28 |
| 2002-03-29 | . |
| 2002-04-01 | 1144.65 |
| 2002-04-02 | 1118.53 |
| 2002-04-03 | 1121.16 |
| 2002-04-04 | 1103.61 |
| 2002-04-05 | 1102.49 |
| 2002-04-08 | 1052.38 |
| 2002-04-09 | 1073.33 |
| 2002-04-10 | 1052.35 |
| 2002-04-11 | 1023.30 |
| 2002-04-12 | 1032.79 |
| 2002-04-15 | 1054.99 |
| 2002-04-16 | 1104.57 |
| 2002-04-17 | 1128.15 |
| 2002-04-18 | 1015.80 |
| 2002-04-19 | 976.21 |
| 2002-04-22 | 943.18 |
| 2002-04-23 | 940.63 |
| 2002-04-24 | 899.66 |
| 2002-04-25 | 928.88 |
| 2002-04-26 | 932.43 |
| 2002-04-29 | 914.61 |
| 2002-04-30 | 920.94 |
| 2002-05-01 | 926.16 |
| 2002-05-02 | 944.94 |
| 2002-05-03 | 901.20 |
| 2002-05-06 | 894.05 |
| 2002-05-07 | 893.97 |
| 2002-05-08 | 933.95 |
| 2002-05-09 | 933.75 |
| 2002-05-10 | 914.03 |
| 2002-05-13 | 923.67 |
| 2002-05-14 | 945.29 |
| 2002-05-15 | 955.87 |
| 2002-05-16 | 940.84 |
| 2002-05-17 | 945.03 |
| 2002-05-20 | 936.37 |
| 2002-05-21 | 922.81 |
| 2002-05-22 | 877.17 |
| 2002-05-23 | 855.59 |
| 2002-05-24 | 855.04 |
| 2002-05-27 | . |
| 2002-05-28 | 854.22 |
| 2002-05-29 | 844.28 |
| 2002-05-30 | 826.03 |
| 2002-05-31 | 860.91 |
| 2002-06-03 | 837.06 |
| 2002-06-04 | 814.33 |
| 2002-06-05 | 829.23 |
| 2002-06-06 | 822.73 |
| 2002-06-07 | 774.94 |
| 2002-06-10 | 786.01 |
| 2002-06-11 | 818.36 |
| 2002-06-12 | 784.60 |
| 2002-06-13 | 776.42 |
| 2002-06-14 | 780.94 |
| 2002-06-17 | 815.79 |
| 2002-06-18 | 818.00 |
| 2002-06-19 | 794.19 |
| 2002-06-20 | 802.70 |
| 2002-06-21 | 806.61 |
| 2002-06-24 | 763.54 |
| 2002-06-25 | 777.84 |
| 2002-06-26 | 794.82 |
| 2002-06-27 | 827.90 |
| 2002-06-28 | 873.23 |
| 2002-07-01 | 863.92 |
| 2002-07-02 | 828.10 |
| 2002-07-03 | 815.39 |
| 2002-07-04 | . |
| 2002-07-05 | 885.65 |
| 2002-07-08 | 891.09 |
| 2002-07-09 | 875.69 |
| 2002-07-10 | 852.39 |
| 2002-07-11 | 826.19 |
| 2002-07-12 | 831.97 |
| 2002-07-15 | 809.71 |
| 2002-07-16 | 810.10 |
| 2002-07-17 | 848.96 |
| 2002-07-18 | 817.62 |
| 2002-07-19 | 783.90 |
| 2002-07-22 | 761.72 |
| 2002-07-23 | 697.89 |
| 2002-07-24 | 669.21 |
| 2002-07-25 | 684.12 |
| 2002-07-26 | 683.92 |
| 2002-07-29 | 725.16 |
| 2002-07-30 | 745.16 |
| 2002-07-31 | 740.05 |
| 2002-08-01 | 713.30 |
| 2002-08-02 | 688.27 |
| 2002-08-05 | 655.70 |
| 2002-08-06 | 673.90 |
| 2002-08-07 | 683.88 |
| 2002-08-08 | 704.43 |
| 2002-08-09 | 744.72 |
| 2002-08-12 | 743.82 |
| 2002-08-13 | 740.76 |
| 2002-08-14 | 712.50 |
| 2002-08-15 | 741.74 |
| 2002-08-16 | 765.86 |
| 2002-08-19 | 799.92 |
| 2002-08-20 | 797.72 |
| 2002-08-21 | 813.11 |
| 2002-08-22 | 835.62 |
| 2002-08-23 | 818.65 |
| 2002-08-26 | 797.76 |
| 2002-08-27 | 819.65 |
| 2002-08-28 | 786.44 |
| 2002-08-29 | 777.97 |
| 2002-08-30 | 773.96 |
| 2002-09-02 | . |
| 2002-09-03 | 732.39 |
| 2002-09-04 | 736.93 |
| 2002-09-05 | 757.02 |
| 2002-09-06 | 795.45 |
| 2002-09-09 | 790.03 |
| 2002-09-10 | 784.63 |
| 2002-09-11 | 831.18 |
| 2002-09-12 | 801.69 |
| 2002-09-13 | 793.42 |
| 2002-09-16 | 767.39 |
| 2002-09-17 | 767.67 |
| 2002-09-18 | 732.87 |
| 2002-09-19 | 732.18 |
| 2002-09-20 | 737.64 |
| 2002-09-23 | 717.10 |
| 2002-09-24 | 700.75 |
| 2002-09-25 | 728.21 |
| 2002-09-26 | 788.52 |
| 2002-09-27 | 790.49 |
| 2002-09-30 | 749.13 |
| 2002-10-01 | 760.60 |
| 2002-10-02 | 792.74 |
| 2002-10-03 | 779.58 |
| 2002-10-04 | 743.36 |
| 2002-10-07 | 736.00 |
| 2002-10-08 | 726.64 |
| 2002-10-09 | 733.54 |
| 2002-10-10 | 752.68 |
| 2002-10-11 | 801.20 |
| 2002-10-14 | 797.25 |
| 2002-10-15 | 857.20 |
| 2002-10-16 | 820.92 |
| 2002-10-17 | 886.42 |
| 2002-10-18 | 891.36 |
| 2002-10-21 | 884.31 |
| 2002-10-22 | 904.24 |
| 2002-10-23 | 869.94 |
| 2002-10-24 | 908.99 |
| 2002-10-25 | 899.07 |
| 2002-10-28 | 931.61 |
| 2002-10-29 | 881.66 |
| 2002-10-30 | 897.62 |
| 2002-10-31 | 927.70 |
| 2002-11-01 | 902.31 |
| 2002-11-04 | 961.46 |
| 2002-11-05 | 972.62 |
| 2002-11-06 | 939.97 |
| 2002-11-07 | 928.17 |
| 2002-11-08 | 916.20 |
| 2002-11-11 | 882.15 |
| 2002-11-12 | 904.24 |
| 2002-11-13 | 923.84 |
| 2002-11-14 | 968.79 |
| 2002-11-15 | 967.78 |
| 2002-11-18 | 995.65 |
| 2002-11-19 | 968.65 |
| 2002-11-20 | 973.09 |
| 2002-11-21 | 1024.12 |
| 2002-11-22 | 1018.47 |
| 2002-11-25 | 1032.18 |
| 2002-11-26 | 1003.55 |
| 2002-11-27 | 1037.27 |
| 2002-11-28 | . |
| 2002-11-29 | 1050.66 |
| 2002-12-02 | 1074.98 |
| 2002-12-03 | 1003.80 |
| 2002-12-04 | 1017.04 |
| 2002-12-05 | 1003.68 |
| 2002-12-06 | 1011.00 |
| 2002-12-09 | 983.48 |
| 2002-12-10 | 954.35 |
| 2002-12-11 | 939.11 |
| 2002-12-12 | 950.79 |
| 2002-12-13 | 936.55 |
| 2002-12-16 | 962.16 |
| 2002-12-17 | 957.98 |
| 2002-12-18 | 913.60 |
| 2002-12-19 | 903.60 |
| 2002-12-20 | 897.10 |
| 2002-12-23 | 899.10 |
| 2002-12-24 | 902.86 |
| 2002-12-25 | . |
| 2002-12-26 | 905.14 |
| 2002-12-27 | 870.58 |
| 2002-12-30 | 882.55 |
| 2002-12-31 | 886.01 |
| 2003-01-01 | . |
| 2003-01-02 | 928.81 |
| 2003-01-03 | 935.40 |
| 2003-01-06 | 941.14 |
| 2003-01-07 | 917.67 |
| 2003-01-08 | 874.71 |
| 2003-01-09 | 915.56 |
| 2003-01-10 | 921.42 |
| 2003-01-13 | 915.81 |
| 2003-01-14 | 934.14 |
| 2003-01-15 | 914.95 |
| 2003-01-16 | 889.90 |
| 2003-01-17 | 867.28 |
| 2003-01-20 | . |
| 2003-01-21 | 859.43 |
| 2003-01-22 | 866.48 |
| 2003-01-23 | 837.74 |
| 2003-01-24 | 838.11 |
| 2003-01-27 | 809.51 |
| 2003-01-28 | 799.61 |
| 2003-01-29 | 817.51 |
| 2003-01-30 | 826.21 |
| 2003-01-31 | 787.15 |
| 2003-02-03 | 815.09 |
| 2003-02-04 | 799.10 |
| 2003-02-05 | 797.79 |
| 2003-02-06 | 781.23 |
| 2003-02-07 | 779.42 |
| 2003-02-10 | 771.72 |
| 2003-02-11 | 807.05 |
| 2003-02-12 | 786.32 |
| 2003-02-13 | 763.73 |
| 2003-02-14 | 785.60 |
| 2003-02-17 | . |
| 2003-02-18 | 811.74 |
| 2003-02-19 | 794.16 |
| 2003-02-20 | 782.36 |
| 2003-02-21 | 778.32 |
| 2003-02-24 | 785.35 |
| 2003-02-25 | 747.14 |
| 2003-02-26 | 740.60 |
| 2003-02-27 | 735.37 |
| 2003-02-28 | 757.46 |
| 2003-03-03 | 763.76 |
| 2003-03-04 | 751.67 |
| 2003-03-05 | 749.50 |
| 2003-03-06 | 749.35 |
| 2003-03-07 | 718.48 |
| 2003-03-10 | 720.17 |
| 2003-03-11 | 728.58 |
| 2003-03-12 | 755.00 |
| 2003-03-13 | 769.42 |
| 2003-03-14 | 805.90 |
| 2003-03-17 | 832.23 |
| 2003-03-18 | 840.23 |
| 2003-03-19 | 844.97 |
| 2003-03-20 | 830.79 |
| 2003-03-21 | 857.86 |
| 2003-03-24 | 822.12 |
| 2003-03-25 | 823.10 |
| 2003-03-26 | 819.34 |
| 2003-03-27 | 812.83 |
| 2003-03-28 | 808.60 |
| 2003-03-31 | 767.15 |
| 2003-04-01 | 788.00 |
| 2003-04-02 | 823.38 |
| 2003-04-03 | 829.16 |
| 2003-04-04 | 819.36 |
| 2003-04-07 | 853.22 |
| 2003-04-08 | 824.99 |
| 2003-04-09 | 832.93 |
| 2003-04-10 | 797.47 |
| 2003-04-11 | 800.72 |
| 2003-04-14 | 809.08 |
| 2003-04-15 | 826.34 |
| 2003-04-16 | 825.80 |
| 2003-04-17 | 878.77 |
| 2003-04-18 | . |
| 2003-04-21 | 874.98 |
| 2003-04-22 | 893.89 |
| 2003-04-23 | 916.38 |
| 2003-04-24 | 910.74 |
| 2003-04-25 | 880.98 |
| 2003-04-28 | 901.02 |
| 2003-04-29 | 912.49 |
| 2003-04-30 | 925.00 |
| 2003-05-01 | 933.50 |
| 2003-05-02 | 903.12 |
| 2003-05-05 | 936.14 |
| 2003-05-06 | 936.11 |
| 2003-05-07 | 948.21 |
| 2003-05-08 | 925.24 |
| 2003-05-09 | 918.83 |
| 2003-05-12 | 938.86 |
| 2003-05-13 | 948.37 |
| 2003-05-14 | 937.42 |
| 2003-05-15 | 957.35 |
| 2003-05-16 | 956.08 |
| 2003-05-19 | 932.11 |
| 2003-05-20 | 914.02 |
| 2003-05-21 | 902.06 |
| 2003-05-22 | 921.94 |
| 2003-05-23 | 911.47 |
| 2003-05-26 | . |
| 2003-05-27 | 911.72 |
| 2003-05-28 | 957.26 |
| 2003-05-29 | 964.36 |
| 2003-05-30 | 969.88 |
| 2003-06-02 | 984.58 |
| 2003-06-03 | 976.22 |
| 2003-06-04 | 974.18 |
| 2003-06-05 | 961.80 |
| 2003-06-06 | 988.10 |
| 2003-06-09 | 975.39 |
| 2003-06-10 | 957.19 |
| 2003-06-11 | 975.36 |
| 2003-06-12 | 955.88 |
| 2003-06-13 | 942.00 |
| 2003-06-16 | 957.34 |
| 2003-06-17 | 971.17 |
| 2003-06-18 | 962.87 |
| 2003-06-19 | 981.00 |
| 2003-06-20 | 975.75 |
| 2003-06-23 | 943.65 |
| 2003-06-24 | 921.07 |
| 2003-06-25 | 929.04 |
| 2003-06-26 | 923.64 |
| 2003-06-27 | 931.20 |
| 2003-06-30 | 910.65 |
| 2003-07-01 | 898.45 |
| 2003-07-02 | 912.19 |
| 2003-07-03 | 920.35 |
| 2003-07-04 | . |
| 2003-07-07 | 943.09 |
| 2003-07-08 | 955.18 |
| 2003-07-09 | 986.05 |
| 2003-07-10 | 990.74 |
| 2003-07-11 | 978.90 |
| 2003-07-14 | 993.19 |
| 2003-07-15 | 981.79 |
| 2003-07-16 | 978.27 |
| 2003-07-17 | 859.32 |
| 2003-07-18 | 853.92 |
| 2003-07-21 | 844.77 |
| 2003-07-22 | 849.91 |
| 2003-07-23 | 858.39 |
| 2003-07-24 | 879.19 |
| 2003-07-25 | 871.20 |
| 2003-07-28 | 892.66 |
| 2003-07-29 | 887.13 |
| 2003-07-30 | 882.07 |
| 2003-07-31 | 877.42 |
| 2003-08-01 | 855.89 |
| 2003-08-04 | 849.66 |
| 2003-08-05 | 852.99 |
| 2003-08-06 | 826.79 |
| 2003-08-07 | 824.15 |
| 2003-08-08 | 830.28 |
| 2003-08-11 | 837.50 |
| 2003-08-12 | 841.97 |
| 2003-08-13 | 849.12 |
| 2003-08-14 | 859.51 |
| 2003-08-15 | 854.88 |
| 2003-08-18 | 859.98 |
| 2003-08-19 | 889.65 |
| 2003-08-20 | 895.65 |
| 2003-08-21 | 902.07 |
| 2003-08-22 | 903.25 |
| 2003-08-25 | 890.88 |
| 2003-08-26 | 877.94 |
| 2003-08-27 | 915.12 |
| 2003-08-28 | 922.40 |
| 2003-08-29 | 936.99 |
| 2003-09-01 | . |
| 2003-09-02 | 925.45 |
| 2003-09-03 | 953.98 |
| 2003-09-04 | 947.39 |
| 2003-09-05 | 944.60 |
| 2003-09-08 | 959.64 |
| 2003-09-09 | 929.21 |
| 2003-09-10 | 892.15 |
| 2003-09-11 | 894.81 |
| 2003-09-12 | 902.88 |
| 2003-09-15 | 906.25 |
| 2003-09-16 | 902.86 |
| 2003-09-17 | 901.84 |
| 2003-09-18 | 907.80 |
| 2003-09-19 | 909.59 |
| 2003-09-22 | 898.20 |
| 2003-09-23 | 892.64 |
| 2003-09-24 | 891.72 |
| 2003-09-25 | 879.05 |
| 2003-09-26 | 884.65 |
| 2003-09-29 | 900.90 |
| 2003-09-30 | 887.64 |
| 2003-10-01 | 902.73 |
| 2003-10-02 | 920.92 |
| 2003-10-03 | 958.30 |
| 2003-10-06 | 948.37 |
| 2003-10-07 | 948.32 |
| 2003-10-08 | 955.56 |
| 2003-10-09 | 977.01 |
| 2003-10-10 | 971.72 |
| 2003-10-13 | 983.28 |
| 2003-10-14 | 969.83 |
| 2003-10-15 | 975.22 |
| 2003-10-16 | 950.76 |
| 2003-10-17 | 968.46 |
| 2003-10-20 | 962.27 |
| 2003-10-21 | 974.68 |
| 2003-10-22 | 966.70 |
| 2003-10-23 | 962.88 |
| 2003-10-24 | 968.77 |
| 2003-10-27 | 959.62 |
| 2003-10-28 | 968.17 |
| 2003-10-29 | 984.43 |
| 2003-10-30 | 982.07 |
| 2003-10-31 | 978.61 |
| 2003-11-03 | 990.76 |
| 2003-11-04 | 985.74 |
| 2003-11-05 | 970.74 |
| 2003-11-06 | 991.13 |
| 2003-11-07 | 1005.78 |
| 2003-11-10 | 997.29 |
| 2003-11-11 | 985.66 |
| 2003-11-12 | 1008.97 |
| 2003-11-13 | 1026.74 |
| 2003-11-14 | 1030.25 |
| 2003-11-17 | 1006.34 |
| 2003-11-18 | 1016.83 |
| 2003-11-19 | 1002.64 |
| 2003-11-20 | 1012.57 |
| 2003-11-21 | 1013.37 |
| 2003-11-24 | 1035.84 |
| 2003-11-25 | 1018.27 |
| 2003-11-26 | 1027.09 |
| 2003-11-27 | . |
| 2003-11-28 | 1030.89 |
| 2003-12-01 | 1023.86 |
| 2003-12-02 | 1039.34 |
| 2003-12-03 | 1042.48 |
| 2003-12-04 | 1051.28 |
| 2003-12-05 | 1042.26 |
| 2003-12-08 | 1034.21 |
| 2003-12-09 | 1028.55 |
| 2003-12-10 | 1020.60 |
| 2003-12-11 | 1014.86 |
| 2003-12-12 | 1022.46 |
| 2003-12-15 | 1028.95 |
| 2003-12-16 | 1006.99 |
| 2003-12-17 | 995.31 |
| 2003-12-18 | 995.59 |
| 2003-12-19 | 996.77 |
| 2003-12-22 | 989.55 |
| 2003-12-23 | 996.69 |
| 2003-12-24 | 999.50 |
| 2003-12-25 | . |
| 2003-12-26 | 999.10 |
| 2003-12-29 | 989.57 |
| 2003-12-30 | 1000.00 |
| 2003-12-31 | 1006.62 |
| 2004-01-01 | . |
| 2004-01-02 | 1015.72 |
| 2004-01-05 | 1030.33 |
| 2004-01-06 | 1036.51 |
| 2004-01-07 | 1046.40 |
| 2004-01-08 | 1142.14 |
| 2004-01-09 | 1161.28 |
| 2004-01-12 | 1170.29 |
| 2004-01-13 | 1159.80 |
| 2004-01-14 | 1168.02 |
| 2004-01-15 | 1154.37 |
| 2004-01-16 | 1157.64 |
| 2004-01-19 | . |
| 2004-01-20 | 1167.14 |
| 2004-01-21 | 1140.41 |
| 2004-01-22 | 1184.30 |
| 2004-01-23 | 1183.31 |
| 2004-01-26 | 1170.14 |
| 2004-01-27 | 1180.69 |
| 2004-01-28 | 1171.94 |
| 2004-01-29 | 1137.19 |
| 2004-01-30 | 1143.82 |
| 2004-02-02 | 1148.22 |
| 2004-02-03 | 1158.20 |
| 2004-02-04 | 1140.51 |
| 2004-02-05 | 1139.12 |
| 2004-02-06 | 1169.70 |
| 2004-02-09 | 1186.79 |
| 2004-02-10 | 1214.30 |
| 2004-02-11 | 1226.75 |
| 2004-02-12 | 1250.04 |
| 2004-02-13 | 1224.11 |
| 2004-02-16 | . |
| 2004-02-17 | 1242.58 |
| 2004-02-18 | 1250.15 |
| 2004-02-19 | 1255.20 |
| 2004-02-20 | 1229.45 |
| 2004-02-23 | 1248.74 |
| 2004-02-24 | 1235.59 |
| 2004-02-25 | 1215.31 |
| 2004-02-26 | 1210.54 |
| 2004-02-27 | 1213.00 |
| 2004-03-01 | 1220.43 |
| 2004-03-02 | 1230.39 |
| 2004-03-03 | 1214.50 |
| 2004-03-04 | 1244.13 |
| 2004-03-05 | 1278.51 |
| 2004-03-08 | 1276.21 |
| 2004-03-09 | 1248.95 |
| 2004-03-10 | 1217.72 |
| 2004-03-11 | 1187.15 |
| 2004-03-12 | 1174.79 |
| 2004-03-15 | 1153.16 |
| 2004-03-16 | 1168.43 |
| 2004-03-17 | 1175.49 |
| 2004-03-18 | 1153.89 |
| 2004-03-19 | 1138.91 |
| 2004-03-22 | 1108.48 |
| 2004-03-23 | 1109.83 |
| 2004-03-24 | 1102.03 |
| 2004-03-25 | 1121.90 |
| 2004-03-26 | 1096.72 |
| 2004-03-29 | 1120.04 |
| 2004-03-30 | 1120.27 |
| 2004-03-31 | 1142.18 |
| 2004-04-01 | 1155.20 |
| 2004-04-02 | 1175.92 |
| 2004-04-05 | 1159.85 |
| 2004-04-06 | 1021.75 |
| 2004-04-07 | 1004.58 |
| 2004-04-08 | 999.31 |
| 2004-04-09 | . |
| 2004-04-12 | 996.50 |
| 2004-04-13 | 987.96 |
| 2004-04-14 | 969.18 |
| 2004-04-15 | 955.50 |
| 2004-04-16 | 907.84 |
| 2004-04-19 | 917.27 |
| 2004-04-20 | 923.85 |
| 2004-04-21 | 905.23 |
| 2004-04-22 | 922.24 |
| 2004-04-23 | 923.28 |
| 2004-04-26 | 926.58 |
| 2004-04-27 | 923.86 |
| 2004-04-28 | 903.25 |
| 2004-04-29 | 892.60 |
| 2004-04-30 | 876.87 |
| 2004-05-03 | 879.48 |
| 2004-05-04 | 878.27 |
| 2004-05-05 | 894.97 |
| 2004-05-06 | 874.79 |
| 2004-05-07 | 869.47 |
| 2004-05-10 | 843.88 |
| 2004-05-11 | 849.44 |
| 2004-05-12 | 841.62 |
| 2004-05-13 | 839.12 |
| 2004-05-14 | 824.35 |
| 2004-05-17 | 820.43 |
| 2004-05-18 | 832.26 |
| 2004-05-19 | 851.14 |
| 2004-05-20 | 843.58 |
| 2004-05-21 | 824.41 |
| 2004-05-24 | 831.44 |
| 2004-05-25 | 828.23 |
| 2004-05-26 | 835.24 |
| 2004-05-27 | 862.02 |
| 2004-05-28 | 855.63 |
| 2004-05-31 | . |
| 2004-06-01 | 856.28 |
| 2004-06-02 | 857.61 |
| 2004-06-03 | 856.02 |
| 2004-06-04 | 872.38 |
| 2004-06-07 | 893.97 |
| 2004-06-08 | 890.99 |
| 2004-06-09 | 885.52 |
| 2004-06-10 | 882.09 |
| 2004-06-11 | . |
| 2004-06-14 | 875.81 |
| 2004-06-15 | 880.77 |
| 2004-06-16 | 870.83 |
| 2004-06-17 | 866.97 |
| 2004-06-18 | 881.65 |
| 2004-06-21 | 881.87 |
| 2004-06-22 | 873.21 |
| 2004-06-23 | 879.76 |
| 2004-06-24 | 892.14 |
| 2004-06-25 | 889.21 |
| 2004-06-28 | 897.43 |
| 2004-06-29 | 888.06 |
| 2004-06-30 | 902.15 |
| 2004-07-01 | 907.82 |
| 2004-07-02 | 903.55 |
| 2004-07-05 | . |
| 2004-07-06 | 891.46 |
| 2004-07-07 | 891.10 |
| 2004-07-08 | 900.88 |
| 2004-07-09 | 904.95 |
| 2004-07-12 | 898.50 |
| 2004-07-13 | 889.80 |
| 2004-07-14 | 882.85 |
| 2004-07-15 | 811.42 |
| 2004-07-16 | 809.12 |
| 2004-07-19 | 799.21 |
| 2004-07-20 | 804.41 |
| 2004-07-21 | 805.65 |
| 2004-07-22 | 788.91 |
| 2004-07-23 | 778.92 |
| 2004-07-26 | 781.98 |
| 2004-07-27 | 780.93 |
| 2004-07-28 | 769.72 |
| 2004-07-29 | 786.26 |
| 2004-07-30 | 785.92 |
| 2004-08-02 | 781.52 |
| 2004-08-03 | 791.75 |
| 2004-08-04 | 783.37 |
| 2004-08-05 | 783.52 |
| 2004-08-06 | 770.35 |
| 2004-08-09 | 765.19 |
| 2004-08-10 | 777.46 |
| 2004-08-11 | 765.79 |
| 2004-08-12 | 757.68 |
| 2004-08-13 | 769.61 |
| 2004-08-16 | 777.91 |
| 2004-08-17 | 791.82 |
| 2004-08-18 | 792.34 |
| 2004-08-19 | 803.17 |
| 2004-08-20 | 793.48 |
| 2004-08-23 | 797.97 |
| 2004-08-24 | 790.31 |
| 2004-08-25 | 787.55 |
| 2004-08-26 | 798.63 |
| 2004-08-27 | 794.68 |
| 2004-08-30 | 793.71 |
| 2004-08-31 | 791.65 |
| 2004-09-01 | 796.29 |
| 2004-09-02 | 810.65 |
| 2004-09-03 | 814.26 |
| 2004-09-06 | . |
| 2004-09-07 | 824.16 |
| 2004-09-08 | 832.56 |
| 2004-09-09 | 867.26 |
| 2004-09-10 | 877.09 |
| 2004-09-13 | 880.90 |
| 2004-09-14 | 879.34 |
| 2004-09-15 | 866.04 |
| 2004-09-16 | 873.99 |
| 2004-09-17 | 882.40 |
| 2004-09-20 | 885.95 |
| 2004-09-21 | 890.86 |
| 2004-09-22 | 881.70 |
| 2004-09-23 | 875.09 |
| 2004-09-24 | 876.75 |
| 2004-09-27 | 871.51 |
| 2004-09-28 | 867.29 |
| 2004-09-29 | 876.85 |
| 2004-09-30 | 884.92 |
| 2004-10-01 | 911.73 |
| 2004-10-04 | 913.48 |
| 2004-10-05 | 912.70 |
| 2004-10-06 | 909.21 |
| 2004-10-07 | 912.09 |
| 2004-10-08 | 909.20 |
| 2004-10-11 | 904.18 |
| 2004-10-12 | 887.09 |
| 2004-10-13 | 901.37 |
| 2004-10-14 | 914.12 |
| 2004-10-15 | 934.93 |
| 2004-10-18 | 930.04 |
| 2004-10-19 | 956.78 |
| 2004-10-20 | 941.57 |
| 2004-10-21 | 947.00 |
| 2004-10-22 | 954.63 |
| 2004-10-25 | 947.05 |
| 2004-10-26 | 943.15 |
| 2004-10-27 | 961.75 |
| 2004-10-28 | 965.38 |
| 2004-10-29 | 967.51 |
| 2004-11-01 | 981.03 |
| 2004-11-02 | 983.23 |
| 2004-11-03 | 991.95 |
| 2004-11-04 | 992.98 |
| 2004-11-05 | 1006.34 |
| 2004-11-08 | 1002.06 |
| 2004-11-09 | 1006.63 |
| 2004-11-10 | 1020.70 |
| 2004-11-11 | 1034.18 |
| 2004-11-12 | 1034.68 |
| 2004-11-15 | 1032.27 |
| 2004-11-16 | 1024.20 |
| 2004-11-17 | 1046.21 |
| 2004-11-18 | 1045.92 |
| 2004-11-19 | 1038.03 |
| 2004-11-22 | 1030.47 |
| 2004-11-23 | 1026.44 |
| 2004-11-24 | 1035.33 |
| 2004-11-25 | . |
| 2004-11-26 | 1053.80 |
| 2004-11-29 | 1052.58 |
| 2004-11-30 | 1046.08 |
| 2004-12-01 | 1052.52 |
| 2004-12-02 | 1063.95 |
| 2004-12-03 | 1052.66 |
| 2004-12-06 | 1057.06 |
| 2004-12-07 | 1058.71 |
| 2004-12-08 | 1032.55 |
| 2004-12-09 | 1016.39 |
| 2004-12-10 | 1013.75 |
| 2004-12-13 | 1011.60 |
| 2004-12-14 | 1009.55 |
| 2004-12-15 | 1018.10 |
| 2004-12-16 | 999.06 |
| 2004-12-17 | 979.50 |
| 2004-12-20 | 1004.15 |
| 2004-12-21 | 1013.90 |
| 2004-12-22 | 1026.03 |
| 2004-12-23 | 1037.59 |
| 2004-12-24 | . |
| 2004-12-27 | 1040.38 |
| 2004-12-28 | 1037.27 |
| 2004-12-29 | 1032.96 |
| 2004-12-30 | 1033.96 |
| 2004-12-31 | 1031.12 |
| 2005-01-03 | 1024.27 |
| 2005-01-04 | 1015.09 |
| 2005-01-05 | 1006.61 |
| 2005-01-06 | 998.69 |
| 2005-01-07 | 996.00 |
| 2005-01-10 | 1009.65 |
| 2005-01-11 | 998.31 |
| 2005-01-12 | 996.22 |
| 2005-01-13 | 990.31 |
| 2005-01-14 | 987.75 |
| 2005-01-17 | . |
| 2005-01-18 | 986.29 |
| 2005-01-19 | 980.59 |
| 2005-01-20 | 948.71 |
| 2005-01-21 | 945.50 |
| 2005-01-24 | 944.12 |
| 2005-01-25 | 940.26 |
| 2005-01-26 | 956.50 |
| 2005-01-27 | 989.42 |
#2005-01-28| 980.90
#2005-01-31| 997.02
#2005-02-01|1004.89
#2005-02-02|1015.22
#2005-02-03|1013.86
#2005-02-04|1018.05
#2005-02-07|1013.13
#2005-02-08|1017.01
#2005-02-09|1018.28
#2005-02-10|1022.80
#2005-02-11|1032.62
#2005-02-14|1038.32
#2005-02-15|1041.04
#2005-02-16|1035.26
#2005-02-17|1034.89
#2005-02-18|1039.52
#2005-02-21| .
#2005-02-22|1057.23
#2005-02-23|1037.65
#2005-02-24|1042.89
#2005-02-25|1059.16
#2005-02-28|1062.54
#2005-03-01|1060.18
#2005-03-02|1052.57
#2005-03-03|1054.01
#2005-03-04|1070.92
#2005-03-07|1067.84
#2005-03-08|1075.60
#2005-03-09|1075.77
#2005-03-10|1073.21
#2005-03-11|1078.70
#2005-03-14|1072.10
#2005-03-15|1078.94
#2005-03-16|1070.68
#2005-03-17|1074.28
#2005-03-18|1065.21
#2005-03-21|1048.81
#2005-03-22|1046.57
#2005-03-23|1018.57
#2005-03-24|1016.52
#2005-03-25| .
#2005-03-28|1009.38
#2005-03-29|1015.56
#2005-03-30|1015.71
#2005-03-31|1022.90
#2005-04-01|1003.14
#2005-04-04| 976.76
#2005-04-05| 986.25
#2005-04-06| 990.22
#2005-04-07|1008.92
#2005-04-08|1001.10
#2005-04-11|1002.20
#2005-04-12| 987.81
#2005-04-13| 993.41
#2005-04-14| 982.19
#2005-04-15| 965.39
#2005-04-18| 958.27
#2005-04-19| 975.81
#2005-04-20| 990.00
#2005-04-21|1014.61
#2005-04-22|1026.46
#2005-04-25|1019.72
#2005-04-26|1012.15
#2005-04-27|1001.53
#2005-04-28|1001.41
#2005-04-29| 997.15
#2005-05-02|1000.21
#2005-05-03|1003.54
#2005-05-04|1023.46
#2005-05-05|1022.24
#2005-05-06|1041.12
#2005-05-09|1046.39
#2005-05-10|1042.22
#2005-05-11|1033.48
#2005-05-12|1034.70
#2005-05-13|1040.55
#2005-05-16|1044.39
#2005-05-17|1044.11
#2005-05-18|1066.49
#2005-05-19|1068.34
#2005-05-20|1058.08
#2005-05-23|1067.23
#2005-05-24|1066.28
#2005-05-25|1051.01
#2005-05-26|1052.17
#2005-05-27|1057.94
#2005-05-30| .
#2005-05-31|1039.10
#2005-06-01|1044.96
#2005-06-02|1048.49
#2005-06-03|1045.59
#2005-06-06|1035.23
#2005-06-07|1047.39
#2005-06-08|1048.43
#2005-06-09|1028.73
#2005-06-10|1031.61
#2005-06-13|1030.16
#2005-06-14|1040.19
#2005-06-15|1037.90
#2005-06-16|1044.75
#2005-06-17|1052.78
#2005-06-20|1044.78
#2005-06-21|1052.64
#2005-06-22|1061.61
#2005-06-23|1055.57
#2005-06-24|1058.77
#2005-06-27|1038.85
#2005-06-28|1036.39
#2005-06-29|1045.25
#2005-06-30|1036.31
#2005-07-01|1027.81
#2005-07-04| .
#2005-07-05|1026.73
#2005-07-06|1036.03
#2005-07-07|1022.61
#2005-07-08|1039.36
#2005-07-11|1065.25
#2005-07-12|1069.62
#2005-07-13|1073.88
#2005-07-14|1076.82
#2005-07-15|1073.47
#2005-07-18|1073.14
#2005-07-19|1086.99
#2005-07-20|1075.25
#2005-07-21|1020.81
#2005-07-22|1006.44
#2005-07-25| 998.12
#2005-07-26| 998.86
#2005-07-27|1015.81
#2005-07-28|1029.89
#2005-07-29|1030.69
#2005-08-01|1029.27
#2005-08-02|1038.26
#2005-08-03|1046.47
#2005-08-04|1042.81
#2005-08-05|1034.73
#2005-08-08|1045.19
#2005-08-09|1054.11
#2005-08-10|1072.18
#2005-08-11|1060.60
#2005-08-12|1059.10
#2005-08-15|1047.74
#2005-08-16|1038.95
#2005-08-17|1028.82
#2005-08-18|1016.41
#2005-08-19|1025.55
#2005-08-22|1034.16
#2005-08-23|1027.88
#2005-08-24|1027.62
#2005-08-25|1022.09
#2005-08-26|1016.96
#2005-08-29|1016.05
#2005-08-30|1014.00
#2005-08-31|1030.37
#2005-09-01|1049.57
#2005-09-02|1055.39
#2005-09-05| .
#2005-09-06|1063.29
#2005-09-07|1062.65
#2005-09-08|1053.53
#2005-09-09|1066.79
#2005-09-12|1056.31
#2005-09-13|1083.43
#2005-09-14|1088.94
#2005-09-15|1079.86
#2005-09-16|1077.15
#2005-09-19|1074.71
#2005-09-20|1082.89
#2005-09-21|1074.70
#2005-09-22|1065.52
#2005-09-23|1060.08
#2005-09-26|1070.59
#2005-09-27|1059.89
#2005-09-28|1061.12
#2005-09-29|1059.22
#2005-09-30|1082.49
#2005-10-03|1082.61
#2005-10-04|1085.31
#2005-10-05|1074.08
#2005-10-06|1072.32
#2005-10-07|1061.81
#2005-10-10|1063.01
#2005-10-11|1065.13
#2005-10-12|1064.56
#2005-10-13|1039.66
#2005-10-14|1052.71
#2005-10-17|1053.09
#2005-10-18|1047.09
#2005-10-19|1034.97
#2005-10-20|1005.41
#2005-10-21|1000.85
#2005-10-24|1011.33
#2005-10-25|1023.41
#2005-10-26|1027.46
#2005-10-27|1017.46
#2005-10-28|1015.19
#2005-10-31|1039.06
#2005-11-01|1050.26
#2005-11-02|1057.77
#2005-11-03|1066.49
#2005-11-04|1054.57
#2005-11-07|1050.46
#2005-11-08|1045.48
#2005-11-09|1045.61
#2005-11-10|1047.23
#2005-11-11|1057.04
#2005-11-14|1060.50
#2005-11-15|1045.18
#2005-11-16|1034.57
#2005-11-17|1050.03
#2005-11-18|1051.90
#2005-11-21|1058.09
#2005-11-22|1055.27
#2005-11-23|1070.33
#2005-11-24| .
#2005-11-25|1068.76
#2005-11-28|1065.46
#2005-11-29|1057.71
#2005-11-30|1052.24
#2005-12-01|1062.19
#2005-12-02|1065.61
#2005-12-05|1077.57
#2005-12-06|1079.08
#2005-12-07|1094.21
#2005-12-08|1111.07
#2005-12-09|1103.34
#2005-12-12|1115.62
#2005-12-13|1117.83
#2005-12-14|1132.22
#2005-12-15|1116.30
#2005-12-16|1135.03
#2005-12-19|1135.10
#2005-12-20|1120.66
#2005-12-21|1115.46
#2005-12-22|1121.59
#2005-12-23|1132.85
#2005-12-26| .
#2005-12-27|1136.65
#2005-12-28|1132.89
#2005-12-29|1128.96
#2005-12-30|1115.81
#2006-01-02| .
#2006-01-03|1146.26
#2006-01-04|1173.71
#2006-01-05|1180.20
#2006-01-06|1185.47
#2006-01-09|1187.25
#2006-01-10|1173.51
#2006-01-11|1173.70
#2006-01-12|1165.51
#2006-01-13|1163.27
#2006-01-16| .
#2006-01-17|1155.55
#2006-01-18|1150.43
#2006-01-19|1163.63
#2006-01-20|1150.26
#2006-01-23|1161.84
#2006-01-24|1155.75
#2006-01-25|1169.13
#2006-01-26|1159.01
#2006-01-27|1160.06
#2006-01-30|1155.63
#2006-01-31|1167.43
#2006-02-01|1182.39
#2006-02-02|1173.92
#2006-02-03|1161.05
#2006-02-06|1157.84
#2006-02-07|1149.65
#2006-02-08|1153.61
#2006-02-09|1165.37
#2006-02-10|1153.42
#2006-02-13|1155.49
#2006-02-14|1168.54
#2006-02-15|1189.26
#2006-02-16|1197.11
#2006-02-17|1201.16
#2006-02-20| .
#2006-02-21|1214.29
#2006-02-22|1212.90
#2006-02-23|1219.68
#2006-02-24|1219.24
#2006-02-27|1217.36
#2006-02-28|1206.14
#2006-03-01|1209.27
#2006-03-02|1219.78
#2006-03-03|1217.13
#2006-03-06|1229.15
#2006-03-07|1224.57
#2006-03-08|1246.10
#2006-03-09|1268.47
#2006-03-10|1267.50
#2006-03-13|1279.90
#2006-03-14|1300.77
#2006-03-15|1297.62
#2006-03-16|1314.73
#2006-03-17|1313.27
#2006-03-20|1324.35
#2006-03-21|1320.50
#2006-03-22|1306.30
#2006-03-23|1285.35
#2006-03-24|1292.18
#2006-03-27|1291.10
#2006-03-28|1280.47
#2006-03-29|1276.22
#2006-03-30|1334.69
#2006-03-31|1309.62
#2006-04-03|1317.92
#2006-04-04|1319.61
#2006-04-05|1326.34
#2006-04-06|1324.49
#2006-04-07|1305.58
#2006-04-10|1302.15
#2006-04-11|1326.23
#2006-04-12|1311.89
#2006-04-13|1313.00
#2006-04-14| .
#2006-04-17|1333.85
#2006-04-18|1331.40
#2006-04-19|1349.41
#2006-04-20|1396.38
#2006-04-21|1416.84
#2006-04-24|1405.77
#2006-04-25|1399.14
#2006-04-26|1409.11
#2006-04-27|1401.37
#2006-04-28|1388.85
#2006-05-01|1391.27
#2006-05-02|1401.27
#2006-05-03|1391.18
#2006-05-04|1409.78
#2006-05-05|1416.03
#2006-05-08|1416.76
#2006-05-09|1426.98
#2006-05-10|1412.03
#2006-05-11|1383.92
#2006-05-12|1347.69
#2006-05-15|1345.19
#2006-05-16|1350.88
#2006-05-17|1305.80
#2006-05-18|1284.49
#2006-05-19|1273.35
#2006-05-22|1242.46
#2006-05-23|1298.36
#2006-05-24|1279.72
#2006-05-25|1281.52
#2006-05-26|1317.64
#2006-05-29| .
#2006-05-30|1303.16
#2006-05-31|1305.55
#2006-06-01|1324.19
#2006-06-02|1333.15
#2006-06-05|1320.56
#2006-06-06|1254.90
#2006-06-07|1260.97
#2006-06-08|1207.65
#2006-06-09|1232.33
#2006-06-12|1204.07
#2006-06-13|1168.62
#2006-06-14|1175.26
#2006-06-15|1222.38
#2006-06-16|1204.76
#2006-06-19|1223.59
#2006-06-20|1220.93
#2006-06-21|1227.85
#2006-06-22|1216.93
#2006-06-23|1211.32
#2006-06-26|1216.50
#2006-06-27|1213.45
#2006-06-28|1183.12
#2006-06-29|1209.02
#2006-06-30|1269.14
#2006-07-03|1272.92
#2006-07-04| .
#2006-07-05|1249.93
#2006-07-06|1259.41
#2006-07-07|1246.86
#2006-07-10|1242.40
#2006-07-11|1227.18
#2006-07-12|1228.62
#2006-07-13|1197.12
#2006-07-14|1178.81
#2006-07-17|1164.22
#2006-07-18|1163.84
#2006-07-19|1220.18
#2006-07-20|1238.64
#2006-07-21|1225.58
#2006-07-24|1243.18
#2006-07-25|1242.85
#2006-07-26|1227.51
#2006-07-27|1252.87
#2006-07-28|1257.61
#2006-07-31|1254.76
#2006-08-01|1241.60
#2006-08-02|1252.93
#2006-08-03|1243.14
#2006-08-04|1271.50
#2006-08-07|1245.09
#2006-08-08|1250.29
#2006-08-09|1272.67
#2006-08-10|1255.66
#2006-08-11|1251.46
#2006-08-14|1265.46
#2006-08-15|1285.31
#2006-08-16|1319.20
#2006-08-17|1330.82
#2006-08-18|1316.44
#2006-08-21|1328.58
#2006-08-22|1336.54
#2006-08-23|1319.75
#2006-08-24|1312.46
#2006-08-25|1304.67
#2006-08-28|1320.10
#2006-08-29|1311.59
#2006-08-30|1326.93
#2006-08-31|1315.52
#2006-09-01|1306.30
#2006-09-04| .
#2006-09-05|1292.69
#2006-09-06|1267.83
#2006-09-07|1245.32
#2006-09-08|1242.47
#2006-09-11|1236.85
#2006-09-12|1259.44
#2006-09-13|1267.60
#2006-09-14|1264.91
#2006-09-15|1251.06
#2006-09-18|1247.23
#2006-09-19|1238.42
#2006-09-20|1248.99
#2006-09-21|1261.00
#2006-09-22|1255.30
#2006-09-25|1243.05
#2006-09-26|1254.13
#2006-09-27|1275.78
#2006-09-28|1283.36
#2006-09-29|1281.73
#2006-10-02|1282.66
#2006-10-03|1276.82
#2006-10-04|1266.29
#2006-10-05|1273.78
#2006-10-06|1264.76
#2006-10-09|1269.19
#2006-10-10|1283.61
#2006-10-11|1300.09
#2006-10-12|1306.48
#2006-10-13|1302.17
#2006-10-16|1311.49
#2006-10-17|1295.75
#2006-10-18|1312.34
#2006-10-19|1300.35
#2006-10-20|1302.40
#2006-10-23|1305.24
#2006-10-24|1301.26
#2006-10-25|1299.94
#2006-10-26|1314.24
#2006-10-27|1328.07
#2006-10-30|1322.93
#2006-10-31|1328.29
#2006-11-01|1323.54
#2006-11-02|1305.98
#2006-11-03|1296.93
#2006-11-06|1312.69
#2006-11-07|1331.35
#2006-11-08|1323.24
#2006-11-09|1335.51
#2006-11-10|1334.11
#2006-11-13|1331.38
#2006-11-14|1339.59
#2006-11-15|1356.88
#2006-11-16|1355.57
#2006-11-17|1347.28
#2006-11-20|1349.75
#2006-11-21|1362.35
#2006-11-22|1393.97
#2006-11-23| .
#2006-11-24|1400.44
#2006-11-27|1371.05
#2006-11-28|1358.52
#2006-11-29|1380.29
#2006-11-30|1371.25
#2006-12-01|1366.44
#2006-12-04|1370.55
#2006-12-05|1389.26
#2006-12-06|1390.20
#2006-12-07|1401.34
#2006-12-08|1399.76
#2006-12-11|1400.65
#2006-12-12|1405.20
#2006-12-13|1407.43
#2006-12-14|1402.79
#2006-12-15|1404.16
#2006-12-18|1404.45
#2006-12-19|1398.00
#2006-12-20|1402.81
#2006-12-21|1398.45
#2006-12-22|1394.10
#2006-12-25| .
#2006-12-26|1391.92
#2006-12-27|1409.58
#2006-12-28|1407.67
#2006-12-29|1408.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1423.72
#2007-01-04|1404.60
#2007-01-05|1355.71
#2007-01-08|1352.05
#2007-01-09|1349.83
#2007-01-10|1327.89
#2007-01-11|1350.50
#2007-01-12|1355.18
#2007-01-15| .
#2007-01-16|1380.83
#2007-01-17|1384.91
#2007-01-18|1377.41
#2007-01-19|1392.13
#2007-01-22|1383.63
#2007-01-23|1387.60
#2007-01-24|1402.32
#2007-01-25|1432.46
#2007-01-26|1435.82
#2007-01-29|1445.62
#2007-01-30|1468.04
#2007-01-31|1464.84
#2007-02-01|1477.59
#2007-02-02|1474.28
#2007-02-05|1474.25
#2007-02-06|1473.98
#2007-02-07|1486.21
#2007-02-08|1478.74
#2007-02-09|1482.39
#2007-02-12|1465.14
#2007-02-13|1478.71
#2007-02-14|1524.94
#2007-02-15|1522.73
#2007-02-16|1531.13
#2007-02-19| .
#2007-02-20|1539.27
#2007-02-21|1529.82
#2007-02-22|1527.06
#2007-02-23|1536.76
#2007-02-26|1546.40
#2007-02-27|1503.06
#2007-02-28|1473.14
#2007-03-01|1444.45
#2007-03-02|1456.44
#2007-03-05|1439.07
#2007-03-06|1445.40
#2007-03-07|1466.04
#2007-03-08|1486.02
#2007-03-09|1484.24
#2007-03-12|1484.81
#2007-03-13|1469.84
#2007-03-14|1434.79
#2007-03-15|1470.06
#2007-03-16|1486.05
#2007-03-19|1507.43
#2007-03-20|1500.15
#2007-03-21|1510.45
#2007-03-22|1555.32
#2007-03-23|1551.30
#2007-03-26|1538.87
#2007-03-27|1532.56
#2007-03-28|1518.47
#2007-03-29|1533.97
#2007-03-30|1535.15
#2007-04-02|1530.79
#2007-04-03|1549.77
#2007-04-04|1562.25
#2007-04-05|1577.15
#2007-04-06| .
#2007-04-09|1568.93
#2007-04-10|1583.64
#2007-04-11|1579.85
#2007-04-12|1577.08
#2007-04-13|1584.94
#2007-04-16|1601.42
#2007-04-17|1602.05
#2007-04-18|1591.32
#2007-04-19|1621.45
#2007-04-20|1645.08
#2007-04-23|1641.22
#2007-04-24|1634.44
#2007-04-25|1657.93
#2007-04-26|1671.63
#2007-04-27|1669.83
#2007-04-30|1662.83
#2007-05-01|1656.61
#2007-05-02|1682.47
#2007-05-03|1676.99
#2007-05-04|1676.94
#2007-05-07|1678.48
#2007-05-08|1640.11
#2007-05-09|1640.19
#2007-05-10|1625.63
#2007-05-11|1631.66
#2007-05-14|1670.40
#2007-05-15|1689.60
#2007-05-16|1698.28
#2007-05-17|1688.02
#2007-05-18|1707.08
#2007-05-21|1715.26
#2007-05-22|1703.62
#2007-05-23|1714.52
#2007-05-24|1706.29
#2007-05-25|1716.42
#2007-05-28| .
#2007-05-29|1718.68
#2007-05-30|1728.68
#2007-05-31|1752.49
#2007-06-01|1778.58
#2007-06-04|1793.33
#2007-06-05|1782.84
#2007-06-06|1762.79
#2007-06-07|1737.65
#2007-06-08|1730.78
#2007-06-11|1748.80
#2007-06-12|1722.19
#2007-06-13|1727.25
#2007-06-14|1762.03
#2007-06-15|1797.96
#2007-06-18|1784.64
#2007-06-19|1778.54
#2007-06-20|1791.19
#2007-06-21|1754.56
#2007-06-22|1758.49
#2007-06-25|1746.08
#2007-06-26|1740.30
#2007-06-27|1720.26
#2007-06-28|1749.69
#2007-06-29|1755.07
#2007-07-02|1785.80
#2007-07-03|1808.36
#2007-07-04| .
#2007-07-05|1792.30
#2007-07-06|1810.55
#2007-07-09|1814.92
#2007-07-10|1816.31
#2007-07-11|1809.96
#2007-07-12|1843.15
#2007-07-13|1862.81
#2007-07-16|1861.26
#2007-07-17|1855.49
#2007-07-18|1838.54
#2007-07-19|1847.06
#2007-07-20|1828.49
#2007-07-23|1824.00
#2007-07-24|1802.28
#2007-07-25|1757.18
#2007-07-26|1720.08
#2007-07-27|1734.78
#2007-07-30|1744.78
#2007-07-31|1776.96
#2007-08-01|1731.65
#2007-08-02|1810.86
#2007-08-03|1784.38
#2007-08-06|1766.83
#2007-08-07|1774.16
#2007-08-08|1830.44
#2007-08-09|1785.77
#2007-08-10|1727.73
#2007-08-13|1797.46
#2007-08-14|1769.90
#2007-08-15|1734.01
#2007-08-16|1656.64
#2007-08-17|1707.23
#2007-08-20|1728.19
#2007-08-21|1733.80
#2007-08-22|1783.60
#2007-08-23|1779.63
#2007-08-24|1801.41
#2007-08-27|1810.72
#2007-08-28|1779.92
#2007-08-29|1836.02
#2007-08-30|1869.97
#2007-08-31|1886.75
#2007-09-03| .
#2007-09-04|1905.54
#2007-09-05|1886.06
#2007-09-06|1920.14
#2007-09-07|1903.77
#2007-09-10|1893.55
#2007-09-11|1933.15
#2007-09-12|1913.75
#2007-09-13|1916.64
#2007-09-14|1907.36
#2007-09-17|1908.97
#2007-09-18|1945.68
#2007-09-19|2043.89
#2007-09-20|2046.52
#2007-09-21|2071.33
#2007-09-24|2065.32
#2007-09-25|2051.44
#2007-09-26|2095.51
#2007-09-27|2112.64
#2007-09-28|2118.43
#2007-10-01|2102.42
#2007-10-02|2089.74
#2007-10-03|2076.17
#2007-10-04|2038.86
#2007-10-05|2058.82
#2007-10-08|2037.79
#2007-10-09|2039.79
#2007-10-10|2069.24
#2007-10-11|2126.27
#2007-10-12|2082.93
#2007-10-15|2045.14
#2007-10-16|1993.54
#2007-10-17|2043.72
#2007-10-18|2086.26
#2007-10-19|2071.54
#2007-10-22|2038.96
#2007-10-23|2086.18
#2007-10-24|2087.90
#2007-10-25|2134.10
#2007-10-26|2162.35
#2007-10-29|2176.71
#2007-10-30|2168.48
#2007-10-31|2182.80
#2007-11-01|2169.12
#2007-11-02|2174.90
#2007-11-05|2167.36
#2007-11-06|2217.69
#2007-11-07|2257.29
#2007-11-08|2194.61
#2007-11-09|2121.86
#2007-11-12|2080.92
#2007-11-13|2087.46
#2007-11-14|2118.75
#2007-11-15|2089.71
#2007-11-16|2069.68
#2007-11-19|2059.14
#2007-11-20|2105.18
#2007-11-21|2035.34
#2007-11-22| .
#2007-11-23|2068.89
#2007-11-26|2089.14
#2007-11-27|2047.18
#2007-11-28|2111.18
#2007-11-29|2129.91
#2007-11-30|2138.58
#2007-12-03|2144.26
#2007-12-04|2083.34
#2007-12-05|2103.65
#2007-12-06|2098.56
#2007-12-07|2117.15
#2007-12-10|2146.38
#2007-12-11|2138.80
#2007-12-12|2135.71
#2007-12-13|2059.09
#2007-12-14|2039.77
#2007-12-17|1971.40
#2007-12-18|1952.83
#2007-12-19|1962.85
#2007-12-20|1980.64
#2007-12-21|2045.43
#2007-12-24|2049.98
#2007-12-25| .
#2007-12-26|2064.07
#2007-12-27|2064.42
#2007-12-28|2076.52
#2007-12-31|2064.66
#2008-01-01| .
#2008-01-02|2041.28
#2008-01-03|2049.10
#2008-01-04|1989.13
#2008-01-07|1921.83
#2008-01-08|1940.11
#2008-01-09|1879.91
#2008-01-10|1881.36
#2008-01-11|1886.67
#2008-01-14|1921.94
#2008-01-15|1887.96
#2008-01-16|1836.54
#2008-01-17|1823.21
#2008-01-18|1774.82
#2008-01-21| .
#2008-01-22|1709.46
#2008-01-23|1661.19
#2008-01-24|1865.96
#2008-01-25|1900.60
#2008-01-28|1858.75
#2008-01-29|1871.37
#2008-01-30|1878.34
#2008-01-31|1910.02
#2008-02-01|1966.14
#2008-02-04|1977.04
#2008-02-05|1859.12
#2008-02-06|1883.77
#2008-02-07|1823.67
#2008-02-08|1857.28
#2008-02-11|1867.30
#2008-02-12|1955.28
#2008-02-13|1939.95
#2008-02-14|1937.17
#2008-02-15|1901.69
#2008-02-18| .
#2008-02-19|1954.04
#2008-02-20|1929.31
#2008-02-21|1954.33
#2008-02-22|1935.04
#2008-02-25|1969.98
#2008-02-26|2008.09
#2008-02-27|2046.03
#2008-02-28|2023.54
#2008-02-29|1965.62
#2008-03-03|1915.51
#2008-03-04|1853.71
#2008-03-05|1910.66
#2008-03-06|1883.09
#2008-03-07|1863.11
#2008-03-10|1832.01
#2008-03-11|1789.56
#2008-03-12|1837.75
#2008-03-13|1833.81
#2008-03-14|1810.42
#2008-03-17|1751.82
#2008-03-18|1821.41
#2008-03-19|1737.32
#2008-03-20|1665.35
#2008-03-21| .
#2008-03-24|1662.97
#2008-03-25|1789.31
#2008-03-26|1808.90
#2008-03-27|1811.38
#2008-03-28|1815.19
#2008-03-31|1823.98
#2008-04-01|1894.12
#2008-04-02|1892.60
#2008-04-03|1878.84
#2008-04-04|1885.25
#2008-04-07|1905.87
#2008-04-08|1883.75
#2008-04-09|1864.59
#2008-04-10|1850.10
#2008-04-11|1833.24
#2008-04-14|1822.11
#2008-04-15|1814.04
#2008-04-16|1882.80
#2008-04-17|1727.63
#2008-04-18|1728.59
#2008-04-21|1750.63
#2008-04-22|1737.57
#2008-04-23|1743.24
#2008-04-24|1708.02
#2008-04-25|1740.26
#2008-04-28|1758.69
#2008-04-29|1749.88
#2008-04-30|1784.52
#2008-05-01|1770.94
#2008-05-02|1769.76
#2008-05-05|1768.78
#2008-05-06|1759.53
#2008-05-07|1791.65
#2008-05-08|1775.44
#2008-05-09|1745.96
#2008-05-12|1753.75
#2008-05-13|1749.97
#2008-05-14|1766.13
#2008-05-15|1750.60
#2008-05-16|1784.59
#2008-05-19|1829.58
#2008-05-20|1797.06
#2008-05-21|1800.07
#2008-05-22|1796.37
#2008-05-23|1765.97
#2008-05-26| .
#2008-05-27|1741.47
#2008-05-28|1754.03
#2008-05-29|1740.59
#2008-05-30|1772.71
#2008-06-02|1740.81
#2008-06-03|1744.10
#2008-06-04|1721.14
#2008-06-05|1694.45
#2008-06-06|1682.15
#2008-06-09|1675.67
#2008-06-10|1635.14
#2008-06-11|1613.19
#2008-06-12|1604.46
#2008-06-13|1613.16
#2008-06-16|1614.48
#2008-06-17|1620.59
#2008-06-18|1599.58
#2008-06-19|1561.79
#2008-06-20|1576.31
#2008-06-23|1531.24
#2008-06-24|1537.67
#2008-06-25|1593.66
#2008-06-26|1563.60
#2008-06-27|1536.97
#2008-06-30|1551.16
#2008-07-01|1517.00
#2008-07-02|1510.46
#2008-07-03|1519.34
#2008-07-04| .
#2008-07-07|1526.50
#2008-07-08|1504.01
#2008-07-09|1548.28
#2008-07-10|1542.79
#2008-07-11|1537.07
#2008-07-14|1529.82
#2008-07-15|1508.74
#2008-07-16|1514.98
#2008-07-17|1591.79
#2008-07-18|1615.58
#2008-07-21|1622.67
#2008-07-22|1594.28
#2008-07-23|1575.96
#2008-07-24|1561.10
#2008-07-25|1579.58
#2008-07-28|1569.81
#2008-07-29|1549.80
#2008-07-30|1564.60
#2008-07-31|1567.52
#2008-08-01|1536.35
#2008-08-04|1542.42
#2008-08-05|1562.55
#2008-08-06|1566.71
#2008-08-07|1549.00
#2008-08-08|1529.56
#2008-08-11|1543.85
#2008-08-12|1523.94
#2008-08-13|1473.83
#2008-08-14|1505.25
#2008-08-15|1488.51
#2008-08-18|1480.68
#2008-08-19|1444.43
#2008-08-20|1459.09
#2008-08-21|1471.85
#2008-08-22|1506.22
#2008-08-25|1488.06
#2008-08-26|1496.19
#2008-08-27|1490.42
#2008-08-28|1495.89
#2008-08-29|1481.23
#2008-09-01| .
#2008-09-02|1453.49
#2008-09-03|1408.06
#2008-09-04|1355.00
#2008-09-05|1257.20
#2008-09-08|1266.47
#2008-09-09|1247.02
#2008-09-10|1242.22
#2008-09-11|1236.40
#2008-09-12|1285.01
#2008-09-15|1263.03
#2008-09-16|1235.43
#2008-09-17|1188.31
#2008-09-18|1186.75
#2008-09-19|1302.73
#2008-09-22|1273.02
#2008-09-23|1262.06
#2008-09-24|1243.74
#2008-09-25|1264.86
#2008-09-26|1225.05
#2008-09-29|1141.74
#2008-09-30|1126.23
#2008-10-01|1127.64
#2008-10-02|1084.49
#2008-10-03|1107.79
#2008-10-06|1002.88
#2008-10-07|1010.29
#2008-10-08| 970.46
#2008-10-09| 971.35
#2008-10-10| 920.10
#2008-10-13| 981.37
#2008-10-14|1035.17
#2008-10-15| 959.05
#2008-10-16| 907.64
#2008-10-17| 973.61
#2008-10-20|1003.75
#2008-10-21| 998.31
#2008-10-22| 916.64
#2008-10-23| 924.30
#2008-10-24| 888.54
#2008-10-27| 857.18
#2008-10-28| 847.53
#2008-10-29| 929.37
#2008-10-30| 956.03
#2008-10-31| 930.60
#2008-11-03| 960.65
#2008-11-04|1018.46
#2008-11-05|1008.48
#2008-11-06| 913.90
#2008-11-07| 929.51
#2008-11-10| 941.60
#2008-11-11| 869.25
#2008-11-12| 829.06
#2008-11-13| 823.71
#2008-11-14| 811.75
#2008-11-17| 800.17
#2008-11-18| 813.44
#2008-11-19| 804.88
#2008-11-20| 776.80
#2008-11-21| 748.74
#2008-11-24| 829.56
#2008-11-25| 850.01
#2008-11-26| 846.84
#2008-11-27| .
#2008-11-28| 851.13
#2008-12-01| 795.42
#2008-12-02| 820.86
#2008-12-03| 809.40
#2008-12-04| 826.33
#2008-12-05| 776.27
#2008-12-08| 842.85
#2008-12-09| 859.12
#2008-12-10| 878.50
#2008-12-11| 885.09
#2008-12-12| 870.49
#2008-12-15| 883.85
#2008-12-16| 897.99
#2008-12-17| 927.77
#2008-12-18| 937.06
#2008-12-19| 903.30
#2008-12-22| 888.14
#2008-12-23| 890.01
#2008-12-24| 892.85
#2008-12-25| .
#2008-12-26| 897.16
#2008-12-29| 890.29
#2008-12-30| 920.03
#2008-12-31| 904.16
#2009-01-01| .
#2009-01-02| 932.26
#2009-01-05| 954.55
#2009-01-06| 936.97
#2009-01-07| 942.06
#2009-01-08| 909.96
#2009-01-09| 907.00
#2009-01-12| 883.54
#2009-01-13| 846.03
#2009-01-14| 810.45
#2009-01-15| 802.84
#2009-01-16| 839.11
#2009-01-19| .
#2009-01-20| 774.54
#2009-01-21| 775.02
#2009-01-22| 742.98
#2009-01-23| 738.76
#2009-01-26| 760.72
#2009-01-27| 775.61
#2009-01-28| 803.99
#2009-01-29| 774.80
#2009-01-30| 758.55
#2009-02-02| 742.10
#2009-02-03| 755.46
#2009-02-04| 786.08
#2009-02-05| 779.49
#2009-02-06| 807.89
#2009-02-09| 818.13
#2009-02-10| 783.16
#2009-02-11| 767.34
#2009-02-12| 751.79
#2009-02-13| 758.16
#2009-02-16| .
#2009-02-17| 697.83
#2009-02-18| 695.31
#2009-02-19| 682.91
#2009-02-20| 648.61
#2009-02-23| 649.29
#2009-02-24| 635.21
#2009-02-25| 621.75
#2009-02-26| 630.34
#2009-02-27| 617.37
#2009-03-02| 582.07
#2009-03-03| 585.31
#2009-03-04| 602.96
#2009-03-05| 585.24
#2009-03-06| 570.12
#2009-03-09| 577.01
#2009-03-10| 619.01
#2009-03-11| 641.18
#2009-03-12| 664.70
#2009-03-13| 656.33
#2009-03-16| 699.03
#2009-03-17| 681.20
#2009-03-18| 691.38
#2009-03-19| 737.91
#2009-03-20| 703.45
#2009-03-23| 721.18
#2009-03-24| 723.22
#2009-03-25| 741.29
#2009-03-26| 732.39
#2009-03-27| 712.29
#2009-03-30| 670.77
#2009-03-31| 697.14
#2009-04-01| 695.84
#2009-04-02| 767.24
#2009-04-03| 753.91
#2009-04-06| 766.57
#2009-04-07| 742.31
#2009-04-08| 745.49
#2009-04-09| 772.33
#2009-04-10| .
#2009-04-13| 778.88
#2009-04-14| 790.80
#2009-04-15| 767.82
#2009-04-16| 823.64
#2009-04-17| 836.01
#2009-04-20| 807.38
#2009-04-21| 819.63
#2009-04-22| 836.97
#2009-04-23| 831.83
#2009-04-24| 838.39
#2009-04-27| 818.21
#2009-04-28| 799.48
#2009-04-29| 833.65
#2009-04-30| 861.22
#2009-05-01| 861.35
#2009-05-04| 909.59
#2009-05-05| 891.97
#2009-05-06| 904.43
#2009-05-07| 891.55
#2009-05-08| 909.58
#2009-05-11| 888.21
#2009-05-12| 869.18
#2009-05-13| 842.73
#2009-05-14| 850.83
#2009-05-15| 873.25
#2009-05-18| 881.10
#2009-05-19| 913.95
#2009-05-20| 940.30
#2009-05-21| 939.34
#2009-05-22| 910.43
#2009-05-25| .
#2009-05-26| 912.57
#2009-05-27| 925.40
#2009-05-28| 923.12
#2009-05-29| 929.64
#2009-06-01| 970.16
#2009-06-02| 984.74
#2009-06-03| 937.98
#2009-06-04| 933.04
#2009-06-05| 922.07
#2009-06-08| 903.14
#2009-06-09| 935.93
#2009-06-10| 948.40
#2009-06-11| 957.16
#2009-06-12| 938.76
#2009-06-15| 901.49
#2009-06-16| 908.26
#2009-06-17| 879.37
#2009-06-18| 890.24
#2009-06-19| 888.01
#2009-06-22| 861.02
#2009-06-23| 861.43
#2009-06-24| 890.18
#2009-06-25| 870.34
#2009-06-26| 893.31
#2009-06-29| 909.43
#2009-06-30| 886.22
#2009-07-01| 909.27
#2009-07-02| 886.09
#2009-07-03| .
#2009-07-06| 864.69
#2009-07-07| 871.00
#2009-07-08| 849.68
#2009-07-09| 857.31
#2009-07-10| 843.41
#2009-07-13| 869.97
#2009-07-14| 871.62
#2009-07-15| 927.27
#2009-07-16| 851.75
#2009-07-17| 848.05
#2009-07-20| 856.91
#2009-07-21| 857.99
#2009-07-22| 867.09
#2009-07-23| 885.50
#2009-07-24| 873.42
#2009-07-27| 875.03
#2009-07-28| 866.28
#2009-07-29| 859.66
#2009-07-30| 876.16
#2009-07-31| 877.63
#2009-08-03| 908.11
#2009-08-04| 900.36
#2009-08-05| 896.75
#2009-08-06| 900.38
#2009-08-07| 902.51
#2009-08-10| 890.22
#2009-08-11| 880.45
#2009-08-12| 892.54
#2009-08-13| 906.25
#2009-08-14| 898.64
#2009-08-17| 866.04
#2009-08-18| 870.52
#2009-08-19| 869.06
#2009-08-20| 871.46
#2009-08-21| 898.77
#2009-08-24| 916.89
#2009-08-25| 913.54
#2009-08-26| 920.43
#2009-08-27| 932.67
#2009-08-28| 958.72
#2009-08-31| 949.96
#2009-09-01| 925.32
#2009-09-02| 906.30
#2009-09-03| 922.58
#2009-09-04| 944.60
#2009-09-07| .
#2009-09-08| 990.64
#2009-09-09|1006.53
#2009-09-10|1011.88
#2009-09-11|1008.57
#2009-09-14|1002.04
#2009-09-15|1017.76
#2009-09-16|1041.74
#2009-09-17|1050.94
#2009-09-18|1045.98
#2009-09-21|1035.63
#2009-09-22|1045.34
#2009-09-23|1044.69
#2009-09-24|1006.66
#2009-09-25|1007.23
#2009-09-28|1020.25
#2009-09-29| 995.56
#2009-09-30| 990.44
#2009-10-01| 967.17
#2009-10-02| 943.82
#2009-10-05| 959.15
#2009-10-06| 987.83
#2009-10-07| 978.91
#2009-10-08| 990.15
#2009-10-09| 996.20
#2009-10-12|1008.97
#2009-10-13|1002.36
#2009-10-14|1027.49
#2009-10-15| 977.97
#2009-10-16| 971.37
#2009-10-19| 983.79
#2009-10-20| 977.52
#2009-10-21| 973.14
#2009-10-22| 967.11
#2009-10-23| 964.04
#2009-10-26| 947.36
#2009-10-27| 939.18
#2009-10-28| 917.18
#2009-10-29| 937.07
#2009-10-30| 914.02
#2009-11-02| 923.02
#2009-11-03| 907.00
#2009-11-04| 933.83
#2009-11-05| 938.97
#2009-11-06| 939.79
#2009-11-09| 970.61
#2009-11-10| 959.65
#2009-11-11| 979.89
#2009-11-12| 972.89
#2009-11-13| 975.72
#2009-11-16| 994.82
#2009-11-17| 977.08
#2009-11-18| 999.52
#2009-11-19| 969.97
#2009-11-20| 962.47
#2009-11-23| 987.94
#2009-11-24| 974.06
#2009-11-25| 980.65
#2009-11-26| .
#2009-11-27| 961.83
#2009-11-30| 950.68
#2009-12-01| 974.76
#2009-12-02| 968.85
#2009-12-03| 957.71
#2009-12-04| 949.27
#2009-12-07| 945.39
#2009-12-08| 938.53
#2009-12-09| 931.87
#2009-12-10| 936.87
#2009-12-11| 944.30
#2009-12-14| 948.84
#2009-12-15| 941.39
#2009-12-16| 946.28
#2009-12-17| 924.90
#2009-12-18| 917.41
#2009-12-21| 923.93
#2009-12-22| 934.51
#2009-12-23| 943.54
#2009-12-24| 945.16
#2009-12-25| .
#2009-12-28| 945.68
#2009-12-29| 955.38
#2009-12-30| 953.12
#2009-12-31| 956.22
#2010-01-01| .
#2010-01-04| 989.83
#2010-01-05| 989.18
#2010-01-06| 987.19
#2010-01-07| 991.05
#2010-01-08| 992.34
#2010-01-11| 995.23
#2010-01-12| 977.93
#2010-01-13| 980.90
#2010-01-14| 989.23
#2010-01-15| 975.75
#2010-01-18| .
#2010-01-19| 981.27
#2010-01-20| 959.15
#2010-01-21| 957.86
#2010-01-22| 955.47
#2010-01-25| 946.50
#2010-01-26| 937.40
#2010-01-27| 938.05
#2010-01-28| 970.43
#2010-01-29| 979.60
#2010-02-01| 984.03
#2010-02-02| 997.39
#2010-02-03| 991.80
#2010-02-04| 961.84
#2010-02-05| 932.09
#2010-02-08| 929.22
#2010-02-09| 931.36
#2010-02-10| 924.17
#2010-02-11| 920.73
#2010-02-12| 912.95
#2010-02-15| .
#2010-02-16| 933.48
#2010-02-17| 945.05
#2010-02-18| 950.64
#2010-02-19| 943.80
#2010-02-22| 952.55
#2010-02-23| 945.56
#2010-02-24| 952.35
#2010-02-25| 933.15
#2010-02-26| 956.95
#2010-03-01| 952.56
#2010-03-02| 966.06
#2010-03-03| 991.21
#2010-03-04| 984.68
#2010-03-05| 994.59
#2010-03-08|1005.11
#2010-03-09|1001.27
#2010-03-10|1023.04
#2010-03-11|1017.02
#2010-03-12|1044.35
#2010-03-15|1032.40
#2010-03-16|1054.02
#2010-03-17|1067.96
#2010-03-18|1047.08
#2010-03-19|1034.84
#2010-03-22|1042.06
#2010-03-23|1046.51
#2010-03-24|1036.98
#2010-03-25|1051.02
#2010-03-26|1057.26
#2010-03-29|1055.71
#2010-03-30|1048.02
#2010-03-31|1058.59
#2010-04-01|1072.45
#2010-04-02| .
#2010-04-05|1069.99
#2010-04-06|1062.07
#2010-04-07|1061.99
#2010-04-08|1045.99
#2010-04-09|1054.90
#2010-04-12|1063.50
#2010-04-13|1057.03
#2010-04-14|1065.98
#2010-04-15|1063.54
#2010-04-16|1035.05
#2010-04-19|1034.93
#2010-04-20|1052.93
#2010-04-21|1041.42
#2010-04-22| 965.71
#2010-04-23| 969.84
#2010-04-26| 969.79
#2010-04-27| 944.85
#2010-04-28| 927.28
#2010-04-29| 942.95
#2010-04-30| 956.75
#2010-05-03| 945.27
#2010-05-04| 910.25
#2010-05-05| 887.15
#2010-05-06| 863.69
#2010-05-07| 817.38
#2010-05-10| 888.79
#2010-05-11| 870.23
#2010-05-12| 885.71
#2010-05-13| 877.72
#2010-05-14| 833.90
#2010-05-17| 831.64
#2010-05-18| 849.15
#2010-05-19| 816.79
#2010-05-20| 800.34
#2010-05-21| 812.77
#2010-05-24| 799.30
#2010-05-25| 779.17
#2010-05-26| 798.26
#2010-05-27| 820.38
#2010-05-28| 823.43
#2010-05-31| .
#2010-06-01| 821.24
#2010-06-02| 817.59
#2010-06-03| 828.47
#2010-06-04| 798.35
#2010-06-07| 781.96
#2010-06-08| 783.36
#2010-06-09| 794.05
#2010-06-10| 809.21
#2010-06-11| 812.54
#2010-06-14| 834.16
#2010-06-15| 846.13
#2010-06-16| 816.62
#2010-06-17| 816.29
#2010-06-18| 823.92
#2010-06-21| 825.32
#2010-06-22| 813.89
#2010-06-23| 802.90
#2010-06-24| 787.51
#2010-06-25| 785.97
#2010-06-28| 791.86
#2010-06-29| 758.12
#2010-06-30| 765.39
#2010-07-01| 764.70
#2010-07-02| 778.96
#2010-07-05| .
#2010-07-06| 793.39
#2010-07-07| 800.02
#2010-07-08| 801.42
#2010-07-09| 801.31
#2010-07-12| 795.94
#2010-07-13| 816.35
#2010-07-14| 819.95
#2010-07-15| 828.26
#2010-07-16| 815.64
#2010-07-19| 814.84
#2010-07-20| 817.67
#2010-07-21| 823.59
#2010-07-22| 844.43
#2010-07-23| 846.69
#2010-07-26| 860.20
#2010-07-27| 862.55
#2010-07-28| 863.79
#2010-07-29| 867.68
#2010-07-30| 858.58
#2010-08-02| 891.68
#2010-08-03| 898.76
#2010-08-04| 890.86
#2010-08-05| 896.29
#2010-08-06| 896.85
#2010-08-09| 906.27
#2010-08-10| 883.65
#2010-08-11| 850.26
#2010-08-12| 848.86
#2010-08-13| 848.76
#2010-08-16| 848.59
#2010-08-17| 861.87
#2010-08-18| 860.15
#2010-08-19| 857.34
#2010-08-20| 838.97
#2010-08-23| 834.94
#2010-08-24| 821.24
#2010-08-25| 810.75
#2010-08-26| 824.96
#2010-08-27| 822.81
#2010-08-30| 823.26
#2010-08-31| 824.80
#2010-09-01| 857.53
#2010-09-02| 861.41
#2010-09-03| 869.30
#2010-09-06| .
#2010-09-07| 867.60
#2010-09-08| 882.39
#2010-09-09| 891.35
#2010-09-10| 897.90
#2010-09-13| 917.36
#2010-09-14| 912.32
#2010-09-15| 917.21
#2010-09-16| 924.73
#2010-09-17| 920.12
#2010-09-20| 939.83
#2010-09-21| 929.40
#2010-09-22| 936.92
#2010-09-23| 923.41
#2010-09-24| 947.17
#2010-09-27| 937.28
#2010-09-28| 951.43
#2010-09-29| 955.23
#2010-09-30| 967.92
#2010-10-01| 979.22
#2010-10-04| 965.06
#2010-10-05| 991.95
#2010-10-06|1002.06
#2010-10-07|1015.54
#2010-10-08|1018.57
#2010-10-11|1025.82
#2010-10-12|1020.19
#2010-10-13|1046.40
#2010-10-14|1034.11
#2010-10-15|1018.04
#2010-10-18|1014.55
#2010-10-19| 992.51
#2010-10-20|1013.43
#2010-10-21|1050.75
#2010-10-22|1034.25
#2010-10-25|1044.55
#2010-10-26|1026.49
#2010-10-27|1015.81
#2010-10-28|1019.98
#2010-10-29|1008.14
#2010-11-01|1005.91
#2010-11-02|1016.29
#2010-11-03|1007.78
#2010-11-04|1041.97
#2010-11-05|1030.29
#2010-11-08|1014.00
#2010-11-09|1034.81
#2010-11-10|1014.65
#2010-11-11|1005.17
#2010-11-12|1000.03
#2010-11-15|1001.81
#2010-11-16| 974.54
#2010-11-17| 980.85
#2010-11-18| 994.61
#2010-11-19| 993.60
#2010-11-22| 980.86
#2010-11-23| 952.73
#2010-11-24| 960.91
#2010-11-25| .
#2010-11-26| 952.77
#2010-11-29| 923.40
#2010-11-30| 917.65
#2010-12-01| 946.74
#2010-12-02| 973.63
#2010-12-03| 992.86
#2010-12-06| 985.74
#2010-12-07|1002.18
#2010-12-08| 990.40
#2010-12-09| 976.31
#2010-12-10| 975.14
#2010-12-13| 995.99
#2010-12-14| 995.18
#2010-12-15| 992.57
#2010-12-16| 985.78
#2010-12-17| 980.09
#2010-12-20| 985.33
#2010-12-21|1008.52
#2010-12-22|1012.28
#2010-12-23|1009.49
#2010-12-24| .
#2010-12-27|1010.63
#2010-12-28|1010.58
#2010-12-29|1013.40
#2010-12-30|1017.51
#2010-12-31|1027.74
#2011-01-03|1046.74
#2011-01-04|1038.74
#2011-01-05|1026.19
#2011-01-06|1017.68
#2011-01-07|1018.24
#2011-01-10| 993.52
#2011-01-11|1009.54
#2011-01-12|1037.03
#2011-01-13|1052.36
#2011-01-14|1055.44
#2011-01-17| .
#2011-01-18|1055.03
#2011-01-19|1035.09
#2011-01-20|1026.11
#2011-01-21|1053.78
#2011-01-24|1063.02
#2011-01-25|1055.67
#2011-01-26|1064.77
#2011-01-27|1069.98
#2011-01-28|1066.55
#2011-01-31|1069.61
#2011-02-01|1087.80
#2011-02-02|1086.26
#2011-02-03|1065.89
#2011-02-04|1060.68
#2011-02-07|1076.83
#2011-02-08|1084.97
#2011-02-09|1096.55
#2011-02-10|1076.24
#2011-02-11|1031.20
#2011-02-14|1011.74
#2011-02-15|1011.14
#2011-02-16|1016.53
#2011-02-17|1013.28
#2011-02-18|1022.00
#2011-02-21| .
#2011-02-22|1011.15
#2011-02-23| 992.43
#2011-02-24| 990.70
#2011-02-25| 998.72
#2011-02-28|1008.81
#2011-03-01|1012.12
#2011-03-02|1006.10
#2011-03-03|1015.04
#2011-03-04|1003.93
#2011-03-07|1005.80
#2011-03-08|1003.12
#2011-03-09|1017.61
#2011-03-10| 996.22
#2011-03-11| 983.27
#2011-03-14| 974.69
#2011-03-15| 964.76
#2011-03-16| 953.39
#2011-03-17| 976.54
#2011-03-18| 994.20
#2011-03-21|1016.02
#2011-03-22|1015.89
#2011-03-23|1014.70
#2011-03-24|1032.77
#2011-03-25|1033.47
#2011-03-28|1038.47
#2011-03-29|1035.85
#2011-03-30|1042.53
#2011-03-31|1043.35
#2011-04-01|1045.86
#2011-04-04|1061.03
#2011-04-05|1063.91
#2011-04-06|1077.47
#2011-04-07|1066.00
#2011-04-08|1078.97
#2011-04-11|1084.53
#2011-04-12|1064.67
#2011-04-13|1071.48
#2011-04-14|1057.66
#2011-04-15|1047.76
#2011-04-18|1015.03
#2011-04-19|1028.84
#2011-04-20|1060.01
#2011-04-21|1064.88
#2011-04-22| .
#2011-04-25|1064.11
#2011-04-26|1072.05
#2011-04-27|1083.07
#2011-04-28|1100.46
#2011-04-29|1100.04
#2011-05-02|1110.68
#2011-05-03|1095.03
#2011-05-04|1063.36
#2011-05-05|1038.48
#2011-05-06|1045.84
#2011-05-09|1029.44
#2011-05-10|1048.67
#2011-05-11|1047.52
#2011-05-12|1032.41
#2011-05-13|1030.09
#2011-05-16|1030.69
#2011-05-17|1018.91
#2011-05-18|1027.16
#2011-05-19|1030.29
#2011-05-20|1018.29
#2011-05-23| 989.22
#2011-05-24| 996.47
#2011-05-25| 997.35
#2011-05-26| 991.89
#2011-05-27|1009.05
#2011-05-30| .
#2011-05-31| 984.89
#2011-06-01| 980.87
#2011-06-02| 981.86
#2011-06-03| 968.80
#2011-06-06| 968.39
#2011-06-07| 972.78
#2011-06-08| 944.44
#2011-06-09| 952.62
#2011-06-10| 928.76
#2011-06-13| 925.50
#2011-06-14| 935.91
#2011-06-15| 907.69
#2011-06-16| 885.45
#2011-06-17| 908.46
#2011-06-20| 879.88
#2011-06-21| 901.06
#2011-06-22| 901.11
#2011-06-23| 868.89
#2011-06-24| 869.90
#2011-06-27| 873.53
#2011-06-28| 880.64
#2011-06-29| 914.10
#2011-06-30| 939.65
#2011-07-01| 944.17
#2011-07-04| .
#2011-07-05| 939.35
#2011-07-06| 926.61
#2011-07-07| 943.90
#2011-07-08| 916.15
#2011-07-11| 877.57
#2011-07-12| 865.12
#2011-07-13| 884.11
#2011-07-14| 873.00
#2011-07-15| 858.55
#2011-07-18| 827.45
#2011-07-19| 844.76
#2011-07-20| 863.78
#2011-07-21| 879.09
#2011-07-22| 882.05
#2011-07-25| 871.61
#2011-07-26| 876.03
#2011-07-27| 858.77
#2011-07-28| 844.99
#2011-07-29| 842.94
#2011-08-01| 805.27
#2011-08-02| 783.60
#2011-08-03| 763.36
#2011-08-04| 719.55
#2011-08-05| 714.40
#2011-08-08| 687.01
#2011-08-09| 718.24
#2011-08-10| 694.02
#2011-08-11| 731.49
#2011-08-12| 755.89
#2011-08-15| 790.13
#2011-08-16| 784.54
#2011-08-17| 788.93
#2011-08-18| 732.60
#2011-08-19| 740.69
#2011-08-22| 740.13
#2011-08-23| 747.12
#2011-08-24| 757.72
#2011-08-25| 749.48
#2011-08-26| 746.95
#2011-08-29| 777.81
#2011-08-30| 783.04
#2011-08-31| 807.76
#2011-09-01| 805.02
#2011-09-02| 773.46
#2011-09-05| .
#2011-09-06| 727.28
#2011-09-07| 759.59
#2011-09-08| 765.65
#2011-09-09| 719.07
#2011-09-12| 692.74
#2011-09-13| 700.18
#2011-09-14| 710.22
#2011-09-15| 742.07
#2011-09-16| 743.47
#2011-09-19| 713.45
#2011-09-20| 731.55
#2011-09-21| 719.00
#2011-09-22| 667.34
#2011-09-23| 662.37
#2011-09-26| 669.41
#2011-09-27| 713.65
#2011-09-28| 702.82
#2011-09-29| 716.67
#2011-09-30| 690.53
#2011-10-03| 680.13
#2011-10-04| 648.43
#2011-10-05| 674.86
#2011-10-06| 706.15
#2011-10-07| 712.42
#2011-10-10| 740.86
#2011-10-11| 739.10
#2011-10-12| 769.22
#2011-10-13| 755.76
#2011-10-14| 770.61
#2011-10-17| 740.48
#2011-10-18| 739.05
#2011-10-19| 742.20
#2011-10-20| 736.23
#2011-10-21| 759.19
#2011-10-24| 781.53
#2011-10-25| 779.12
#2011-10-26| 775.15
#2011-10-27| 837.38
#2011-10-28| 834.28
#2011-10-31| 784.86
#2011-11-01| 740.74
#2011-11-02| 761.12
#2011-11-03| 781.82
#2011-11-04| 765.20
#2011-11-07| 769.98
#2011-11-08| 774.23
#2011-11-09| 743.43
#2011-11-10| 738.66
#2011-11-11| 773.84
#2011-11-14| 757.06
#2011-11-15| 743.64
#2011-11-16| 746.52
#2011-11-17| 731.90
#2011-11-18| 722.60
#2011-11-21| 690.64
#2011-11-22| 678.24
#2011-11-23| 661.82
#2011-11-24| .
#2011-11-25| 662.20
#2011-11-28| 707.17
#2011-11-29| 705.14
#2011-11-30| 733.34
#2011-12-01| 726.03
#2011-12-02| 723.05
#2011-12-05| 730.18
#2011-12-06| 725.55
#2011-12-07| 710.02
#2011-12-08| 683.79
#2011-12-09| 693.69
#2011-12-12| 665.80
#2011-12-13| 662.34
#2011-12-14| 641.38
#2011-12-15| 646.13
#2011-12-16| 641.24
#2011-12-19| 635.35
#2011-12-20| 662.93
#2011-12-21| 655.22
#2011-12-22| 667.36
#2011-12-23| 670.51
#2011-12-26| .
#2011-12-27| 667.10
#2011-12-28| 657.73
#2011-12-29| 663.62
#2011-12-30| 674.62
#2012-01-02| .
#2012-01-03| 706.61
#2012-01-04| 686.49
#2012-01-05| 686.80
#2012-01-06| 682.55
#2012-01-09| 676.40
#2012-01-10| 699.70
#2012-01-11| 686.16
#2012-01-12| 694.84
#2012-01-13| 680.76
#2012-01-16| .
#2012-01-17| 712.69
#2012-01-18| 725.42
#2012-01-19| 736.45
#2012-01-20| 735.56
#2012-01-23| 747.43
#2012-01-24| 724.09
#2012-01-25| 722.18
#2012-01-26| 750.77
#2012-01-27| 731.21
#2012-01-30| 712.33
#2012-01-31| 721.52
#2012-02-01| 747.84
#2012-02-02| 742.75
#2012-02-03| 749.86
#2012-02-06| 742.97
#2012-02-07| 751.72
#2012-02-08| 761.70
#2012-02-09| 760.87
#2012-02-10| 746.02
#2012-02-13| 750.67
#2012-02-14| 746.71
#2012-02-15| 752.53
#2012-02-16| 751.91
#2012-02-17| 774.44
#2012-02-20| .
#2012-02-21| 793.44
#2012-02-22| 785.26
#2012-02-23| 785.32
#2012-02-24| 809.33
#2012-02-27| 787.05
#2012-02-28| 785.69
#2012-02-29| 780.79
#2012-03-01| 777.74
#2012-03-02| 773.83
#2012-03-05| 770.48
#2012-03-06| 735.58
#2012-03-07| 749.60
#2012-03-08| 767.44
#2012-03-09| 758.28
#2012-03-12| 756.99
#2012-03-13| 766.93
#2012-03-14| 763.18
#2012-03-15| 772.58
#2012-03-16| 789.39
#2012-03-19| 796.53
#2012-03-20| 784.20
#2012-03-21| 768.51
#2012-03-22| 759.48
#2012-03-23| 770.10
#2012-03-26| 786.50
#2012-03-27| 778.27
#2012-03-28| 774.63
#2012-03-29| 761.99
#2012-03-30| 779.11
#2012-04-02| 778.87
#2012-04-03| 776.30
#2012-04-04| 736.21
#2012-04-05| 735.89
#2012-04-06| .
#2012-04-09| 736.31
#2012-04-10| 715.14
#2012-04-11| 702.89
#2012-04-12| 700.56
#2012-04-13| 682.74
#2012-04-16| 681.13
#2012-04-17| 703.44
#2012-04-18| 692.17
#2012-04-19| 688.23
#2012-04-20| 688.87
#2012-04-23| 666.32
#2012-04-24| 689.05
#2012-04-25| 704.88
#2012-04-26| 697.94
#2012-04-27| 713.80
#2012-04-30| 701.53
#2012-05-01| 700.98
#2012-05-02| 691.60
#2012-05-03| 689.81
#2012-05-04| 666.01
#2012-05-07| 668.80
#2012-05-08| 659.65
#2012-05-09| 654.79
#2012-05-10| 663.25
#2012-05-11| 668.03
#2012-05-14| 636.47
#2012-05-15| 622.90
#2012-05-16| 615.27
#2012-05-17| 613.68
#2012-05-18| 600.40
#2012-05-21| 611.99
#2012-05-22| 624.01
#2012-05-23| 592.15
#2012-05-24| 596.60
#2012-05-25| 594.00
#2012-05-28| .
#2012-05-29| 602.23
#2012-05-30| 582.46
#2012-05-31| 570.43
#2012-06-01| 555.24
#2012-06-04| 553.53
#2012-06-05| 557.33
#2012-06-06| 575.01
#2012-06-07| 585.46
#2012-06-08| 582.31
#2012-06-11| 579.76
#2012-06-12| 577.90
#2012-06-13| 570.62
#2012-06-14| 558.98
#2012-06-15| 575.97
#2012-06-18| 574.73
#2012-06-19| 591.05
#2012-06-20| 597.20
#2012-06-21| 587.74
#2012-06-22| 584.45
#2012-06-25| 558.56
#2012-06-26| 554.17
#2012-06-27| 563.55
#2012-06-28| 557.35
#2012-06-29| 588.17
#2012-07-02| 594.77
#2012-07-03| 604.45
#2012-07-04| .
#2012-07-05| 588.60
#2012-07-06| 572.81
#2012-07-09| 567.06
#2012-07-10| 571.52
#2012-07-11| 570.32
#2012-07-12| 564.02
#2012-07-13| 571.58
#2012-07-16| 576.30
#2012-07-17| 569.91
#2012-07-18| 571.40
#2012-07-19| 579.69
#2012-07-20| 561.07
#2012-07-23| 543.98
#2012-07-24| 542.23
#2012-07-25| 549.78
#2012-07-26| 574.85
#2012-07-27| 592.50
#2012-07-30| 595.75
#2012-07-31| 594.09
#2012-08-01| 593.49
#2012-08-02| 572.83
#2012-08-03| 600.87
#2012-08-06| 612.97
#2012-08-07| 626.04
#2012-08-08| 619.96
#2012-08-09| 629.08
#2012-08-10| 626.32
#2012-08-13| 620.28
#2012-08-14| 614.61
#2012-08-15| 611.46
#2012-08-16| 626.52
#2012-08-17| 628.35
#2012-08-20| 628.40
#2012-08-21| 643.37
#2012-08-22| 636.25
#2012-08-23| 637.87
#2012-08-24| 635.37
#2012-08-27| 645.92
#2012-08-28| 633.48
#2012-08-29| 622.07
#2012-08-30| 616.28
#2012-08-31| 627.46
#2012-09-03| .
#2012-09-04| 624.80
#2012-09-05| 615.79
#2012-09-06| 626.73
#2012-09-07| 651.74
#2012-09-10| 651.27
#2012-09-11| 661.45
#2012-09-12| 671.27
#2012-09-13| 672.32
#2012-09-14| 706.53
#2012-09-17| 698.27
#2012-09-18| 680.80
#2012-09-19| 682.42
#2012-09-20| 671.92
#2012-09-21| 674.27
#2012-09-24| 661.02
#2012-09-25| 672.94
#2012-09-26| 649.35
#2012-09-27| 656.02
#2012-09-28| 650.45
#2012-10-01| 665.47
#2012-10-02| 662.70
#2012-10-03| 656.00
#2012-10-04| 660.12
#2012-10-05| 675.01
#2012-10-08| 664.79
#2012-10-09| 660.97
#2012-10-10| 656.00
#2012-10-11| 662.61
#2012-10-12| 658.67
#2012-10-15| 662.70
#2012-10-16| 674.87
#2012-10-17| 687.72
#2012-10-18| 689.08
#2012-10-19| 673.48
#2012-10-22| 677.41
#2012-10-23| 658.68
#2012-10-24| 659.52
#2012-10-25| 653.76
#2012-10-26| 651.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 663.05
#2012-11-01| 673.43
#2012-11-02| 676.82
#2012-11-05| 666.54
#2012-11-06| 668.94
#2012-11-07| 653.42
#2012-11-08| 651.21
#2012-11-09| 647.11
#2012-11-12| 648.36
#2012-11-13| 647.05
#2012-11-14| 646.91
#2012-11-15| 643.87
#2012-11-16| 631.94
#2012-11-19| 659.66
#2012-11-20| 662.97
#2012-11-21| 672.68
#2012-11-22| .
#2012-11-23| 697.49
#2012-11-26| 690.02
#2012-11-27| 682.83
#2012-11-28| 680.18
#2012-11-29| 694.43
#2012-11-30| 694.88
#2012-12-03| 701.43
#2012-12-04| 703.76
#2012-12-05| 714.46
#2012-12-06| 710.00
#2012-12-07| 715.70
#2012-12-10| 708.68
#2012-12-11| 723.65
#2012-12-12| 723.67
#2012-12-13| 722.21
#2012-12-14| 724.04
#2012-12-17| 727.32
#2012-12-18| 741.91
#2012-12-19| 741.84
#2012-12-20| 741.59
#2012-12-21| 732.05
#2012-12-24| 733.19
#2012-12-25| 733.19
#2012-12-26| 734.69
#2012-12-27| 732.41
#2012-12-28| 725.03
#2012-12-31| 723.00
#2013-01-01| 723.00
#2013-01-02| 755.27
#2013-01-03| 754.05
#2013-01-04| 754.86
#2013-01-07| 756.73
#2013-01-08| 746.07
#2013-01-09| 742.25
#2013-01-10| 758.30
#2013-01-11| 771.13
#2013-01-14| 771.68
#2013-01-15| 768.15
#2013-01-16| 772.22
#2013-01-17| 782.70
#2013-01-18| 773.67
#2013-01-21| 783.89
#2013-01-22| 786.63
#2013-01-23| 787.45
#2013-01-24| 783.77
#2013-01-25| 782.34
#2013-01-28| 784.40
#2013-01-29| 787.69
#2013-01-30| 794.09
#2013-01-31| 780.14
#2013-02-01| 797.79
#2013-02-04| 781.62
#2013-02-05| 785.05
#2013-02-06| 785.77
#2013-02-07| 776.22
#2013-02-08| 787.38
#2013-02-11| 788.98
#2013-02-12| 796.30
#2013-02-13| 797.67
#2013-02-14| 791.16
#2013-02-15| 795.71
#2013-02-18| 789.22
#2013-02-19| 797.26
#2013-02-20| 793.96
#2013-02-21| 772.78
#2013-02-22| 778.10
#2013-02-25| 781.06
#2013-02-26| 752.81
#2013-02-27| 767.09
#2013-02-28| 765.06
#2013-03-01| 759.40
#2013-03-04| 757.68
#2013-03-05| 772.24
#2013-03-06| 771.12
#2013-03-07| 775.27
#2013-03-08| 771.40
#2013-03-11| 770.20
#2013-03-12| 771.81
#2013-03-13| 764.55
#2013-03-14| 771.15
#2013-03-15| 772.13
#2013-03-18| 762.36
#2013-03-19| 758.31
#2013-03-20| 765.95
#2013-03-21| 762.52
#2013-03-22| 760.59
#2013-03-25| 752.43
#2013-03-26| 749.18
#2013-03-27| 731.57
#2013-03-28| 739.41
#2013-03-29| 739.41
#2013-04-01| 739.76
#2013-04-02| 748.94
#2013-04-03| 750.93
#2013-04-04| 743.95
#2013-04-05| 740.65
#2013-04-08| 734.93
#2013-04-09| 740.34
#2013-04-10| 753.71
#2013-04-11| 762.08
#2013-04-12| 750.47
#2013-04-15| 738.03
#2013-04-16| 730.72
#2013-04-17| 720.85
#2013-04-18| 715.44
#2013-04-19| 707.40
#2013-04-22| 709.33
#2013-04-23| 734.99
#2013-04-24| 740.47
#2013-04-25| 756.34
#2013-04-26| 754.00
#2013-04-29| 763.01
#2013-04-30| 764.00
#2013-05-01| 764.52
#2013-05-02| 751.19
#2013-05-03| 765.15
#2013-05-06| 764.50
#2013-05-07| 772.60
#2013-05-08| 786.26
#2013-05-09| 781.57
#2013-05-10| 786.92
#2013-05-13| 791.38
#2013-05-14| 789.82
#2013-05-15| 790.06
#2013-05-16| 790.72
#2013-05-17| 781.12
#2013-05-20| 787.63
#2013-05-21| 789.83
#2013-05-22| 791.04
#2013-05-23| 770.60
#2013-05-24| 772.46
#2013-05-27| 772.87
#2013-05-28| 776.00
#2013-05-29| 773.52
#2013-05-30| 774.28
#2013-05-31| 760.34
#2013-06-03| 759.05
#2013-06-04| 760.08
#2013-06-05| 746.39
#2013-06-06| 748.12
#2013-06-07| 757.04
#2013-06-10| 757.27
#2013-06-11| 747.82
#2013-06-12| 752.49
#2013-06-13| 755.57
#2013-06-14| 767.71
#2013-06-17| 772.02
#2013-06-18| 773.04
#2013-06-19| 773.05
#2013-06-20| 750.45
#2013-06-21| 748.26
#2013-06-24| 719.04
#2013-06-25| 724.08
#2013-06-26| 729.59
#2013-06-27| 731.92
#2013-06-28| 724.07
#2013-07-01| 730.29
#2013-07-02| 732.98
#2013-07-03| 727.47
#2013-07-04| 740.96
#2013-07-05| 731.90
#2013-07-08| 744.57
#2013-07-09| 755.42
#2013-07-10| 756.30
#2013-07-11| 777.58
#2013-07-12| 774.98
#2013-07-15| 770.51
#2013-07-16| 768.02
#2013-07-17| 770.92
#2013-07-18| 769.87
#2013-07-19| 767.75
#2013-07-22| 765.74
#2013-07-23| 772.43
#2013-07-24| 777.24
#2013-07-25| 773.09
#2013-07-26| 768.42
#2013-07-29| 765.22
#2013-07-30| 766.28
#2013-07-31| 761.59
#2013-08-01| 773.61
#2013-08-02| 778.23
#2013-08-05| 778.80
#2013-08-06| 784.31
#2013-08-07| 779.05
#2013-08-08| 795.12
#2013-08-09| 804.29
#2013-08-12| 804.63
#2013-08-13| 801.52
#2013-08-14| 806.30
#2013-08-15| 799.09
#2013-08-16| 811.60
#2013-08-19| 811.82
#2013-08-20| 807.71
#2013-08-21| 799.81
#2013-08-22| 809.11
#2013-08-23| 818.89
#2013-08-26| 816.50
#2013-08-27| 802.06
#2013-08-28| 793.71
#2013-08-29| 791.66
#2013-08-30| 777.51
#2013-09-02| 792.57
#2013-09-03| 830.05
#2013-09-04| 836.90
#2013-09-05| 841.68
#2013-09-06| 845.49
#2013-09-09| 859.27
#2013-09-10| 877.70
#2013-09-11| 890.63
#2013-09-12| 893.66
#2013-09-13| 892.21
#2013-09-16| 900.62
#2013-09-17| 899.40
#2013-09-18| 906.22
#2013-09-19| 918.54
#2013-09-20| 920.87
#2013-09-23| 908.76
#2013-09-24| 909.76
#2013-09-25| 903.87
#2013-09-26| 907.46
#2013-09-27| 915.45
#2013-09-30| 901.83
#2013-10-01| 913.83
#2013-10-02| 914.17
#2013-10-03| 914.36
#2013-10-04| 908.09
#2013-10-07| 900.38
#2013-10-08| 903.25
#2013-10-09| 889.13
#2013-10-10| 910.59
#2013-10-11| 909.71
#2013-10-14| 910.85
#2013-10-15| 920.83
#2013-10-16| 926.25
#2013-10-17| 939.18
#2013-10-18| 951.89
#2013-10-21| 952.57
#2013-10-22| 952.66
#2013-10-23| 947.88
#2013-10-24| 947.58
#2013-10-25| 942.43
#2013-10-28| 936.27
#2013-10-29| 953.61
#2013-10-30| 969.06
#2013-10-31| 958.63
#2013-11-01| 957.58
#2013-11-04| 968.93
#2013-11-05| 966.96
#2013-11-06| 983.59
#2013-11-07| 969.05
#2013-11-08| 966.32
#2013-11-11| 978.17
#2013-11-12| 968.47
#2013-11-13| 965.54
#2013-11-14| 978.59
#2013-11-15| 984.42
#2013-11-18| 997.88
#2013-11-19| 985.47
#2013-11-20| 986.45
#2013-11-21| 990.47
#2013-11-22| 996.74
#2013-11-25| 997.62
#2013-11-26| 996.14
#2013-11-27|1002.20
#2013-11-28|1003.57
#2013-11-29| 992.58
#2013-12-02| 984.38
#2013-12-03| 962.33
#2013-12-04| 959.46
#2013-12-05| 960.98
#2013-12-06| 962.92
#2013-12-09| 977.17
#2013-12-10| 971.87
#2013-12-11| 969.54
#2013-12-12| 954.92
#2013-12-13| 948.75
#2013-12-16| 956.66
#2013-12-17| 948.63
#2013-12-18| 962.27
#2013-12-19| 971.31
#2013-12-20| 982.36
#2013-12-23| 991.15
#2013-12-24| 988.29
#2013-12-25| 988.29
#2013-12-26| 990.13
#2013-12-27|1013.19
#2013-12-30|1008.80
#2013-12-31|1006.25
#2014-01-01|1006.25
#2014-01-02| 983.66
#2014-01-03| 986.06
#2014-01-06| 988.16
#2014-01-07| 983.74
#2014-01-08| 982.35
#2014-01-09| 989.39
#2014-01-10|1000.00
#2014-01-13|1000.09
#2014-01-14| 995.11
#2014-01-15| 997.86
#2014-01-16| 998.32
#2014-01-17| 992.94
#2014-01-20| 991.31
#2014-01-21| 987.65
#2014-01-22| 990.68
#2014-01-23| 974.62
#2014-01-24| 956.24
#2014-01-27| 945.64
#2014-01-28| 952.78
#2014-01-29| 951.13
#2014-01-30| 939.26
#2014-01-31| 919.82
#2014-02-03| 911.68
#2014-02-04| 916.18
#2014-02-05| 924.63
#2014-02-06| 958.86
#2014-02-07| 969.51
#2014-02-10| 980.78
#2014-02-11| 995.31
#2014-02-12| 986.67
#2014-02-13| 990.34
#2014-02-14| 992.57
#2014-02-17| 997.35
#2014-02-18|1003.43
#2014-02-19|1003.36
#2014-02-20|1000.36
#2014-02-21|1009.98
#2014-02-24|1013.01
#2014-02-25|1012.01
#2014-02-26| 999.79
#2014-02-27|1001.13
#2014-02-28|1010.19
#2014-03-03| 980.37
#2014-03-04| 999.25
#2014-03-05|1002.23
#2014-03-06|1012.85
#2014-03-07|1002.80
#2014-03-10| 996.22
#2014-03-11| 996.57
#2014-03-12| 979.81
#2014-03-13| 966.80
#2014-03-14| 970.90
#2014-03-17| 982.80
#2014-03-18| 991.19
#2014-03-19| 983.63
#2014-03-20| 964.26
#2014-03-21| 956.72
#2014-03-24| 946.30
#2014-03-25| 960.44
#2014-03-26| 975.52
#2014-03-27| 965.80
#2014-03-28| 979.17
#2014-03-31| 986.35
#2014-04-01|1009.80
#2014-04-02|1012.37
#2014-04-03|1008.16
#2014-04-04|1007.74
#2014-04-07| 993.44
#2014-04-08|1006.68
#2014-04-09|1002.71
#2014-04-10|1000.03
#2014-04-11| 985.16
#2014-04-14| 971.15
#2014-04-15| 959.97
#2014-04-16| 969.64
#2014-04-17| 976.82
#2014-04-18| 975.38
#2014-04-21| 974.60
#2014-04-22| 989.89
#2014-04-23| 989.07
#2014-04-24| 986.36
#2014-04-25| 970.79
#2014-04-28| 964.21
#2014-04-29| 983.53
#2014-04-30| 990.96
#2014-05-01| 990.96
#2014-05-02| 989.22
#2014-05-05| 988.03
#2014-05-06| 988.02
#2014-05-07| 988.19
#2014-05-08| 997.63
#2014-05-09| 987.37
#2014-05-12| 996.56
#2014-05-13|1004.12
#2014-05-14| 998.64
#2014-05-15| 989.34
#2014-05-16| 981.69
#2014-05-19| 989.62
#2014-05-20| 996.98
#2014-05-21|1003.87
#2014-05-22|1010.05
#2014-05-23|1011.31
#2014-05-26|1015.19
#2014-05-27|1010.32
#2014-05-28|1005.43
#2014-05-29|1006.76
#2014-05-30|1015.33
#2014-06-02|1015.15
#2014-06-03|1007.47
#2014-06-04|1007.26
#2014-06-05|1013.68
#2014-06-06|1024.02
#2014-06-09|1021.00
#2014-06-10|1018.12
#2014-06-11|1014.62
#2014-06-12|1019.99
#2014-06-13|1013.82
#2014-06-16|1015.24
#2014-06-17|1016.34
#2014-06-18|1022.07
#2014-06-19|1030.95
#2014-06-20|1026.68
#2014-06-23|1031.25
#2014-06-24|1019.28
#2014-06-25|1010.39
#2014-06-26|1008.86
#2014-06-27|1009.67
#2014-06-30|1006.03
#2014-07-01|1012.22
#2014-07-02|1014.79
#2014-07-03|1026.63
#2014-07-04|1016.34
#2014-07-07|1008.74
#2014-07-08| 992.40
#2014-07-09| 997.51
#2014-07-10| 988.83
#2014-07-11| 986.25
#2014-07-14|1002.24
#2014-07-15| 992.01
#2014-07-16|1006.17
#2014-07-17|1000.60
#2014-07-18|1005.97
#2014-07-21|1012.04
#2014-07-22|1010.29
#2014-07-23|1012.56
#2014-07-24|1028.69
#2014-07-25|1023.11
#2014-07-28|1016.82
#2014-07-29|1017.59
#2014-07-30|1009.00
#2014-07-31| 998.58
#2014-08-01| 990.92
#2014-08-04| 995.27
#2014-08-05| 991.19
#2014-08-06| 976.45
#2014-08-07| 974.13
#2014-08-08| 961.85
#2014-08-11| 973.79
#2014-08-12| 973.62
#2014-08-13| 975.22
#2014-08-14| 977.34
#2014-08-15| 974.86
#2014-08-18| 982.41
#2014-08-19| 991.55
#2014-08-20| 999.55
#2014-08-21|1007.00
#2014-08-22| 996.39
#2014-08-25| 999.77
#2014-08-26|1001.37
#2014-08-27|1001.92
#2014-08-28| 987.16
#2014-08-29| 999.98
#2014-09-01| 994.21
#2014-09-02|1002.60
#2014-09-03|1012.29
#2014-09-04|1009.04
#2014-09-05|1003.20
#2014-09-08|1005.16
#2014-09-09| 993.86
#2014-09-10| 987.71
#2014-09-11| 987.79
#2014-09-12| 986.50
#2014-09-15| 990.02
#2014-09-16| 982.14
#2014-09-17| 991.40
#2014-09-18| 992.59
#2014-09-19| 998.04
#2014-09-22| 994.10
#2014-09-23| 985.45
#2014-09-24| 986.85
#2014-09-25| 979.85
#2014-09-26| 977.14
#2014-09-29| 971.97
#2014-09-30| 971.97
#2014-10-01| 954.83
#2014-10-02| 944.18
#2014-10-03| 944.99
#2014-10-06| 961.79
#2014-10-07| 947.18
#2014-10-08| 939.89
#2014-10-09| 942.71
#2014-10-10| 921.16
#2014-10-13| 925.65
#2014-10-14| 927.31
#2014-10-15| 900.51
#2014-10-16| 903.80
#2014-10-17| 931.89
#2014-10-20| 923.88
#2014-10-21| 941.01
#2014-10-22| 946.14
#2014-10-23| 957.57
#2014-10-24| 948.70
#2014-10-27| 950.07
#2014-10-28| 968.54
#2014-10-29| 965.94
#2014-10-30| 960.90
#2014-10-31| 966.50
#2014-11-03| 958.96
#2014-11-04| 953.92
#2014-11-05| 962.04
#2014-11-06| 959.01
#2014-11-07| 942.82
#2014-11-10| 955.02
#2014-11-11| 960.03
#2014-11-12| 950.46
#2014-11-13| 962.32
#2014-11-14| 951.54
#2014-11-17| 948.02
#2014-11-18| 966.09
#2014-11-19| 959.22
#2014-11-20| 962.69
#2014-11-21| 981.10
#2014-11-24| 994.17
#2014-11-25|1000.62
#2014-11-26|1005.13
#2014-11-27|1006.96
#2014-11-28| 997.85
#2014-12-01| 998.87
#2014-12-02| 996.08
#2014-12-03| 988.14
#2014-12-04| 992.35
#2014-12-05| 998.29
#2014-12-08| 994.35
#2014-12-09| 982.13
#2014-12-10| 981.06
#2014-12-11| 977.18
#2014-12-12| 959.78
#2014-12-15| 933.34
#2014-12-16| 954.76
#2014-12-17| 948.30
#2014-12-18| 965.75
#2014-12-19| 962.82
#2014-12-22| 970.00
#2014-12-23| 973.90
#2014-12-24| 974.94
#2014-12-25| 974.94
#2014-12-26| 973.42
#2014-12-29| 973.13
#2014-12-30| 958.44
#2014-12-31| 953.39
#2015-01-01| 953.39
#2015-01-02| 954.26
#2015-01-05| 927.12
#2015-01-06| 925.76
#2015-01-07| 911.19
#2015-01-08| 926.80
#2015-01-09| 923.08
#2015-01-12| 924.42
#2015-01-13| 930.91
#2015-01-14| 921.49
#2015-01-15| 913.68
#2015-01-16| 920.23
#2015-01-19| 950.92
#2015-01-20| 945.14
#2015-01-21| 958.74
#2015-01-22| 968.13
#2015-01-23| 976.89
#2015-01-26| 989.14
#2015-01-27| 985.23
#2015-01-28| 991.42
#2015-01-29| 967.85
#2015-01-30| 962.57
#2015-02-02| 956.12
#2015-02-03| 980.98
#2015-02-04| 978.46
#2015-02-05| 996.02
#2015-02-06| 986.81
#2015-02-09| 969.21
#2015-02-10| 975.14
#2015-02-11| 972.91
#2015-02-12| 989.29
#2015-02-13| 998.50
#2015-02-16| 994.85
#2015-02-17| 994.53
#2015-02-18| 997.36
#2015-02-19|1000.16
#2015-02-20|1000.51
#2015-02-23|1003.38
#2015-02-24|1008.09
#2015-02-25|1010.65
#2015-02-26|1001.84
#2015-02-27|1001.20
#2015-03-02|1002.21
#2015-03-03| 994.45
#2015-03-04| 983.44
#2015-03-05| 990.90
#2015-03-06| 979.75
#2015-03-09| 977.94
#2015-03-10| 959.17
#2015-03-11| 964.39
#2015-03-12| 965.69
#2015-03-13| 957.44
#2015-03-16| 969.15
#2015-03-17| 968.84
#2015-03-18| 978.08
#2015-03-19| 982.39
#2015-03-20|1005.41
#2015-03-23|1013.98
#2015-03-24|1017.90
#2015-03-25|1016.29
#2015-03-26| 995.72
#2015-03-27| 987.32
#2015-03-30| 993.31
#2015-03-31| 973.76
#2015-04-01| 972.64
#2015-04-02| 988.61
#2015-04-03| 998.20
#2015-04-06|1002.33
#2015-04-07|1000.24
#2015-04-08| 995.61
#2015-04-09| 991.19
#2015-04-10|1005.20
#2015-04-13|1007.31
#2015-04-14|1009.45
#2015-04-15|1000.22
#2015-04-16|1005.16
#2015-04-17| 986.72
#2015-04-20| 988.25
#2015-04-21|1005.37
#2015-04-22| 989.31
#2015-04-23| 979.81
#2015-04-24| 988.04
#2015-04-27| 990.62
#2015-04-28| 974.53
#2015-04-29| 965.87
#2015-04-30| 946.98
#2015-05-01| 948.41
#2015-05-04| 947.44
#2015-05-05| 926.23
#2015-05-06| 935.12
#2015-05-07| 941.72
#2015-05-08| 962.82
#2015-05-11| 955.22
#2015-05-12| 947.75
#2015-05-13| 964.44
#2015-05-14| 966.78
#2015-05-15| 973.49
#2015-05-18| 966.42
#2015-05-19| 967.32
#2015-05-20| 974.87
#2015-05-21| 984.77
#2015-05-22| 972.32
#2015-05-25| 958.29
#2015-05-26| 946.56
#2015-05-27| 957.34
#2015-05-28| 954.93
#2015-05-29| 945.64
#2015-06-01| 944.19
#2015-06-02| 963.91
#2015-06-03| 973.62
#2015-06-04| 967.98
#2015-06-05| 939.81
#2015-06-08| 936.78
#2015-06-09| 936.64
#2015-06-10| 954.31
#2015-06-11| 953.82
#2015-06-12| 944.64
#2015-06-15| 929.66
#2015-06-16| 938.65
#2015-06-17| 929.05
#2015-06-18| 950.65
#2015-06-19| 944.48
#2015-06-22| 975.19
#2015-06-23| 965.02
#2015-06-24| 961.75
#2015-06-25| 961.94
#2015-06-26| 963.34
#2015-06-29| 936.90
#2015-06-30| 922.43
#2015-07-01| 930.74
#2015-07-02| 920.69
#2015-07-03| 916.10
#2015-07-06| 900.17
#2015-07-07| 868.31
#2015-07-08| 886.32
#2015-07-09| 909.18
#2015-07-10| 939.20
#2015-07-13| 941.28
#2015-07-14| 946.19
#2015-07-15| 940.25
#2015-07-16| 947.59
#2015-07-17| 951.80
#2015-07-20| 966.02
#2015-07-21| 946.11
#2015-07-22| 932.13
#2015-07-23| 939.80
#2015-07-24| 935.16
#2015-07-27| 932.69
#2015-07-28| 933.06
#2015-07-29| 939.05
#2015-07-30| 947.62
#2015-07-31| 959.97
#2015-08-03| 958.05
#2015-08-04| 960.47
#2015-08-05| 953.18
#2015-08-06| 956.63
#2015-08-07| 949.88
#2015-08-10| 961.11
#2015-08-11| 948.38
#2015-08-12| 933.66
#2015-08-13| 946.31
#2015-08-14| 944.36
#2015-08-17| 940.53
#2015-08-18| 939.10
#2015-08-19| 922.17
#2015-08-20| 908.74
#2015-08-21| 895.34
#2015-08-24| 866.52
#2015-08-25| 888.69
#2015-08-26| 884.15
#2015-08-27| 894.20
#2015-08-28| 894.08
#2015-08-31| 885.63
#2015-09-01| 869.54
#2015-09-02| 873.90
#2015-09-03| 885.55
#2015-09-04| 867.58
#2015-09-07| 872.45
#2015-09-08| 891.33
#2015-09-09| 909.17
#2015-09-10| 904.85
#2015-09-11| 902.27
#2015-09-14| 896.80
#2015-09-15| 898.25
#2015-09-16| 909.81
#2015-09-17| 909.77
#2015-09-18| 897.77
#2015-09-21| 894.63
#2015-09-22| 864.42
#2015-09-23| 869.32
#2015-09-24| 858.43
#2015-09-25| 871.52
#2015-09-28| 853.54
#2015-09-29| 859.18
#2015-09-30| 872.77
#2015-10-01| 873.06
#2015-10-02| 887.36
#2015-10-05| 909.77
#2015-10-06| 925.58
#2015-10-07| 921.96
#2015-10-08| 924.56
#2015-10-09| 931.27
#2015-10-12| 935.15
#2015-10-13| 924.98
#2015-10-14| 925.95
#2015-10-15| 935.83
#2015-10-16| 931.04
#2015-10-19| 934.35
#2015-10-20| 936.03
#2015-10-21| 937.08
#2015-10-22| 941.67
#2015-10-23| 937.80
#2015-10-26| 937.56
#2015-10-27| 924.55
#2015-10-28| 936.40
#2015-10-29| 945.79
#2015-10-30| 960.28
#2015-11-02| 965.09
#2015-11-03| 966.27
#2015-11-04| 968.07
#2015-11-05| 968.85
#2015-11-06| 963.53
#2015-11-09| 951.28
#2015-11-10| 942.72
#2015-11-11| 959.51
#2015-11-12| 953.01
#2015-11-13| 939.24
#2015-11-16| 945.84
#2015-11-17| 956.65
#2015-11-18| 956.50
#2015-11-19| 963.87
#2015-11-20| 965.32
#2015-11-23| 966.10
#2015-11-24| 949.01
#2015-11-25| 956.45
#2015-11-26| 962.75
#2015-11-27| 959.65
#2015-11-30| 962.13
#2015-12-01| 968.18
#2015-12-02| 971.52
#2015-12-03| 973.77
#2015-12-04| 972.59
#2015-12-07| 976.53
#2015-12-08| 958.19
#2015-12-09| 952.73
#2015-12-10| 960.95
#2015-12-11| 939.95
#2015-12-14| 931.62
#2015-12-15| 948.67
#2015-12-16| 958.98
#2015-12-17| 957.20
#2015-12-18| 942.33
#2015-12-21| 946.52
#2015-12-22| 950.13
#2015-12-23| 959.72
#2015-12-24| 966.69
#2015-12-25| 966.69
#2015-12-28| 960.08
#2015-12-29| 969.92
#2015-12-30| 965.41
#2015-12-31| 960.94
#2016-01-01| 960.94
#2016-01-04| 931.29
#2016-01-05| 924.68
#2016-01-06| 927.18
#2016-01-07| 915.39
#2016-01-08| 925.36
#2016-01-11| 929.21
#2016-01-12| 935.39
#2016-01-13| 942.52
#2016-01-14| 917.98
#2016-01-15| 902.21
#2016-01-18| 891.27
#2016-01-19| 909.26
#2016-01-20| 883.07
#2016-01-21| 889.41
#2016-01-22| 914.18
#2016-01-25| 911.21
#2016-01-26| 924.74
#2016-01-27| 926.61
#2016-01-28| 918.15
#2016-01-29| 926.52
#2016-02-01| 902.44
#2016-02-02| 892.63
#2016-02-03| 893.30
#2016-02-04| 894.43
#2016-02-05| 883.62
#2016-02-08| 852.44
#2016-02-09| 856.04
#2016-02-10| 850.99
#2016-02-11| 833.89
#2016-02-12| 837.54
#2016-02-15| 851.86
#2016-02-16| 850.90
#2016-02-17| 878.50
#2016-02-18| 885.69
#2016-02-19| 876.11
#2016-02-22| 896.11
#2016-02-23| 883.36
#2016-02-24| 866.26
#2016-02-25| 882.32
#2016-02-26| 877.62
#2016-02-29| 871.72
#2016-03-01| 885.43
#2016-03-02| 877.62
#2016-03-03| 883.34
#2016-03-04| 891.55
#2016-03-07| 888.18
#2016-03-08| 875.66
#2016-03-09| 876.60
#2016-03-10| 878.54
#2016-03-11| 892.76
#2016-03-14| 906.94
#2016-03-15| 900.91
#2016-03-16| 897.94
#2016-03-17| 921.71
#2016-03-18| 924.84
#2016-03-21| 920.42
#2016-03-22| 915.22
#2016-03-23| 905.21
#2016-03-24| 887.81
#2016-03-25| 887.81
#2016-03-28| 891.90
#2016-03-29| 895.69
#2016-03-30| 927.26
#2016-03-31| 914.98
#2016-04-01| 892.65
#2016-04-04| 897.35
#2016-04-05| 887.19
#2016-04-06| 885.42
#2016-04-07| 873.27
#2016-04-08| 897.32
#2016-04-11| 898.53
#2016-04-12| 893.58
#2016-04-13| 901.86
#2016-04-14| 911.53
#2016-04-15| 911.58
#2016-04-18| 917.92
#2016-04-19| 936.99
#2016-04-20| 932.40
#2016-04-21| 912.20
#2016-04-22| 895.58
#2016-04-25| 881.31
#2016-04-26| 892.90
#2016-04-27| 892.75
#2016-04-28| 897.94
#2016-04-29| 893.51
#2016-05-02| 898.85
#2016-05-03| 890.84
#2016-05-04| 881.48
#2016-05-05| 874.35
#2016-05-06| 873.24
#2016-05-09| 876.18
#2016-05-10| 864.69
#2016-05-11| 869.08
#2016-05-12| 860.03
#2016-05-13| 855.24
#2016-05-16| 857.81
#2016-05-17| 856.75
#2016-05-18| 860.11
#2016-05-19| 846.14
#2016-05-20| 858.87
#2016-05-23| 857.08
#2016-05-24| 867.95
#2016-05-25| 877.67
#2016-05-26| 889.45
#2016-05-27| 888.53
#2016-05-30| 891.65
#2016-05-31| 895.58
#2016-06-01| 892.44
#2016-06-02| 891.19
#2016-06-03| 901.02
#2016-06-06| 910.17
#2016-06-07| 918.02
#2016-06-08| 919.72
#2016-06-09| 907.12
#2016-06-10| 890.25
#2016-06-13| 880.55
#2016-06-14| 857.89
#2016-06-15| 870.68
#2016-06-16| 855.35
#2016-06-17| 867.18
#2016-06-20| 899.58
#2016-06-21| 896.07
#2016-06-22| 900.40
#2016-06-23| 912.08
#2016-06-24| 893.20
#2016-06-27| 808.19
#2016-06-28| 838.37
#2016-06-29| 865.42
#2016-06-30| 880.10
#2016-07-01| 895.51
#2016-07-04| 886.49
#2016-07-05| 863.56
#2016-07-06| 853.06
#2016-07-07| 858.95
#2016-07-08| 873.55
#2016-07-11| 890.77
#2016-07-12| 899.13
#2016-07-13| 913.80
#2016-07-14| 917.46
#2016-07-15| 912.63
#2016-07-18| 910.60
#2016-07-19| 905.58
#2016-07-20| 915.05
#2016-07-21| 911.72
#2016-07-22| 914.06
#2016-07-25| 916.70
#2016-07-26| 919.22
#2016-07-27| 920.17
#2016-07-28| 921.28
#2016-07-29| 926.51
#2016-08-01| 918.06
#2016-08-02| 910.71
#2016-08-03| 903.80
#2016-08-04| 907.45
#2016-08-05| 910.41
#2016-08-08| 918.71
#2016-08-09| 938.43
#2016-08-10| 938.95
#2016-08-11| 943.49
#2016-08-12| 941.09
#2016-08-15| 943.70
#2016-08-16| 935.10
#2016-08-17| 924.59
#2016-08-18| 938.02
#2016-08-19| 931.42
#2016-08-22| 927.89
#2016-08-23| 935.90
#2016-08-24| 933.92
#2016-08-25| 930.56
#2016-08-26| 939.38
#2016-08-29| 927.37
#2016-08-30| 924.14
#2016-08-31| 914.85
#2016-09-01| 921.43
#2016-09-02| 938.21
#2016-09-05| 933.83
#2016-09-06| 941.56
#2016-09-07| 951.15
#2016-09-08| 949.84
#2016-09-09| 931.15
#2016-09-12| 919.69
#2016-09-13| 912.81
#2016-09-14| 912.01
#2016-09-15| 917.57
#2016-09-16| 907.30
#2016-09-19| 920.63
#2016-09-20| 917.78
#2016-09-21| 922.32
#2016-09-22| 951.89
#2016-09-23| 946.78
#2016-09-26| 941.11
#2016-09-27| 938.58
#2016-09-28| 940.88
#2016-09-29| 942.68
#2016-09-30| 948.34
#2016-10-03| 946.59
#2016-10-04| 948.27
#2016-10-05| 947.43
#2016-10-06| 934.60
#2016-10-07| 928.66
#2016-10-10| 938.06
#2016-10-11| 922.80
#2016-10-12| 906.06
#2016-10-13| 895.79
#2016-10-14| 903.13
#2016-10-17| 900.44
#2016-10-18| 908.89
#2016-10-19| 908.04
#2016-10-20| 906.38
#2016-10-21| 897.66
#2016-10-24| 901.04
#2016-10-25| 903.07
#2016-10-26| 913.78
#2016-10-27| 892.05
#2016-10-28| 887.22
#2016-10-31| 882.02
#2016-11-01| 879.28
#2016-11-02| 876.94
#2016-11-03| 872.64
#2016-11-04| 864.57
#2016-11-07| 871.45
#2016-11-08| 873.81
#2016-11-09| 883.67
#2016-11-10| 884.43
#2016-11-11| 868.18
#2016-11-14| 843.40
#2016-11-15| 845.86
#2016-11-16| 838.38
#2016-11-17| 844.72
#2016-11-18| 838.95
#2016-11-21| 843.30
#2016-11-22| 846.24
#2016-11-23| 843.49
#2016-11-24| 853.45
#2016-11-25| 860.58
#2016-11-28| 849.22
#2016-11-29| 851.82
#2016-11-30| 856.11
#2016-12-01| 853.38
#2016-12-02| 850.39
#2016-12-05| 866.99
#2016-12-06| 867.68
#2016-12-07| 890.06
#2016-12-08| 877.17
#2016-12-09| 875.76
#2016-12-12| 886.52
#2016-12-13| 897.36
#2016-12-14| 894.01
#2016-12-15| 880.75
#2016-12-16| 881.60
#2016-12-19| 886.81
#2016-12-20| 884.77
#2016-12-21| 892.44
#2016-12-22| 881.54
#2016-12-23| 895.60
#2016-12-26| 895.60
#2016-12-27| 896.40
#2016-12-28| 889.44
#2016-12-29| 894.74
#2016-12-30| 899.20
#2017-01-02| 909.41
#2017-01-03| 894.38
#2017-01-04| 902.20
#2017-01-05| 912.09
#2017-01-06| 910.11
#2017-01-09| 904.48
#2017-01-10| 904.06
#2017-01-11| 890.51
#2017-01-12| 897.26
#2017-01-13| 905.73
#2017-01-16| 899.31
#2017-01-17| 900.84
#2017-01-18| 903.63
#2017-01-19| 902.40
#2017-01-20| 912.66
#2017-01-23| 908.34
#2017-01-24| 918.02
#2017-01-25| 919.50
#2017-01-26| 912.58
#2017-01-27| 914.12
#2017-01-30| 900.50
#2017-01-31| 893.96
#2017-02-01| 897.07
#2017-02-02| 910.75
#2017-02-03| 904.43
#2017-02-06| 896.06
#2017-02-07| 897.09
#2017-02-08| 899.61
#2017-02-09| 901.27
#2017-02-10| 901.10
#2017-02-13| 906.26
#2017-02-14| 903.83
#2017-02-15| 911.05
#2017-02-16| 919.76
#2017-02-17| 913.73
#2017-02-20| 915.73
#2017-02-21| 913.00
#2017-02-22| 912.46
#2017-02-23| 915.74
#2017-02-24| 910.01
#2017-02-27| 915.22
#2017-02-28| 916.34
#2017-03-01| 918.36
#2017-03-02| 920.11
#2017-03-03| 923.48
#2017-03-06| 923.27
#2017-03-07| 919.33
#2017-03-08| 915.87
#2017-03-09| 919.95
#2017-03-10| 926.98
#2017-03-13| 929.03
#2017-03-14| 926.35
#2017-03-15| 929.66
#2017-03-16| 946.95
#2017-03-17| 951.52
#2017-03-20| 956.75
#2017-03-21| 948.75
#2017-03-22| 943.78
#2017-03-23| 948.89
#2017-03-24| 948.41
#2017-03-27| 954.79
#2017-03-28| 954.02
#2017-03-29| 945.96
#2017-03-30| 944.77
#2017-03-31| 944.09
#2017-04-03| 936.60
#2017-04-04| 940.49
#2017-04-05| 932.16
#2017-04-06| 937.61
#2017-04-07| 934.77
#2017-04-10| 937.05
#2017-04-11| 934.14
#2017-04-12| 940.49
#2017-04-13| 940.85
#2017-04-14| 940.85
#2017-04-17| 944.25
#2017-04-18| 938.31
#2017-04-19| 937.62
#2017-04-20| 952.90
#2017-04-21| 941.11
#2017-04-24| 978.24
#2017-04-25| 994.97
#2017-04-26| 995.04
#2017-04-27| 994.11
#2017-04-28| 987.90
#2017-05-01| 990.44
#2017-05-02|1002.36
#2017-05-03| 999.81
#2017-05-04|1012.02
#2017-05-05|1025.10
#2017-05-08|1015.85
#2017-05-09|1017.63
#2017-05-10|1015.23
#2017-05-11|1011.65
#2017-05-12|1016.07
#2017-05-15|1024.93
#2017-05-16|1035.80
#2017-05-17|1023.22
#2017-05-18|1017.48
#2017-05-19|1034.79
#2017-05-22|1039.33
#2017-05-23|1058.24
#2017-05-24|1052.64
#2017-05-25|1055.37
#2017-05-26|1053.94
#2017-05-29|1051.05
#2017-05-30|1047.87
#2017-05-31|1049.37
#2017-06-01|1061.55
#2017-06-02|1071.77
#2017-06-05|1063.80
#2017-06-06|1062.08
#2017-06-07|1069.48
#2017-06-08|1061.42
#2017-06-09|1067.14
#2017-06-12|1058.18
#2017-06-13|1069.38
#2017-06-14|1073.59
#2017-06-15|1053.41
#2017-06-16|1069.61
#2017-06-19|1080.65
#2017-06-20|1070.47
#2017-06-21|1064.13
#2017-06-22|1060.71
#2017-06-23|1064.75
#2017-06-26|1063.22
#2017-06-27|1058.07
#2017-06-28|1064.33
#2017-06-29|1048.52
#2017-06-30|1044.93
#2017-07-03|1057.69
#2017-07-04|1052.96
#2017-07-05|1056.78
#2017-07-06|1057.99
#2017-07-07|1061.64
#2017-07-10|1067.42
#2017-07-11|1063.84
#2017-07-12|1083.66
#2017-07-13|1081.66
#2017-07-14|1086.54
#2017-07-17|1091.91
#2017-07-18|1086.15
#2017-07-19|1074.92
#2017-07-20|1085.71
#2017-07-21|1075.16
#2017-07-24|1064.76
#2017-07-25|1050.94
#2017-07-26|1059.38
#2017-07-27|1072.88
#2017-07-28|1068.78
#2017-07-31|1067.00
#2017-08-01|1081.14
#2017-08-02|1084.27
#2017-08-03|1088.16
#2017-08-04|1084.30
#2017-08-07|1087.29
#2017-08-08|1083.13
#2017-08-09|1073.64
#2017-08-10|1064.57
#2017-08-11|1060.30
#2017-08-14|1072.03
#2017-08-15|1064.86
#2017-08-16|1070.83
#2017-08-17|1071.88
#2017-08-18|1060.67
#2017-08-21|1063.38
#2017-08-22|1068.07
#2017-08-23|1071.09
#2017-08-24|1067.96
#2017-08-25|1074.92
#2017-08-28|1071.71
#2017-08-29|1067.54
#2017-08-30|1068.11
#2017-08-31|1073.98
#2017-09-01|1078.54
#2017-09-04|1076.25
#2017-09-05|1071.61
#2017-09-06|1076.96
#2017-09-07|1086.15
#2017-09-08|1081.02
#2017-09-11|1092.30
#2017-09-12|1097.67
#2017-09-13|1090.05
#2017-09-14|1081.00
#2017-09-15|1092.52
#2017-09-18|1099.37
#2017-09-19|1101.05
#2017-09-20|1101.80
#2017-09-21|1093.05
#2017-09-22|1092.24
#2017-09-25|1081.18
#2017-09-26|1072.32
#2017-09-27|1067.77
#2017-09-28|1082.60
#2017-09-29|1085.71
#2017-10-02|1082.67
#2017-10-03|1092.91
#2017-10-04|1092.58
#2017-10-05|1091.74
#2017-10-06|1089.39
#2017-10-09|1096.30
#2017-10-10|1100.18
#2017-10-11|1100.88
#2017-10-12|1101.54
#2017-10-13|1103.66
#2017-10-16|1099.58
#2017-10-17|1096.42
#2017-10-18|1098.99
#2017-10-19|1105.63
#2017-10-20|1113.66
#2017-10-23|1118.70
#2017-10-24|1117.63
#2017-10-25|1116.43
#2017-10-26|1066.66
#2017-10-27|1067.92
#2017-10-30|1061.84
#2017-10-31|1059.64
#2017-11-01|1066.04
#2017-11-02|1071.26
#2017-11-03|1067.90
#2017-11-06|1071.28
#2017-11-07|1062.30
#2017-11-08|1062.03
#2017-11-09|1049.72
#2017-11-10|1049.10
#2017-11-13|1045.25
#2017-11-14|1047.03
#2017-11-15|1047.30
#2017-11-16|1054.60
#2017-11-17|1052.96
#2017-11-20|1058.83
#2017-11-21|1056.52
#2017-11-22|1057.53
#2017-11-23|1058.86
#2017-11-24|1067.85
#2017-11-27|1055.28
#2017-11-28|1054.27
#2017-11-29|1054.08
#2017-11-30|1058.50
#2017-12-01|1042.60
#2017-12-04|1042.38
#2017-12-05|1039.30
#2017-12-06|1035.57
#2017-12-07|1027.90
#2017-12-08|1028.81
#2017-12-11|1032.27
#2017-12-12|1028.23
#2017-12-13|1038.09
#2017-12-14|1032.16
#2017-12-15|1032.73
#2017-12-18|1047.74
#2017-12-19|1047.05
#2017-12-20|1045.11
#2017-12-21|1053.28
#2017-12-22|1050.16
#2017-12-25|1050.16
#2017-12-26|1052.91
#2017-12-27|1056.52
#2017-12-28|1054.54
#2017-12-29|1057.03
#2018-01-01|1057.03
#2018-01-02|1062.73
#2018-01-03|1071.09
#2018-01-04|1084.18
#2018-01-05|1087.45
#2018-01-08|1084.75
#2018-01-09|1086.59
#2018-01-10|1084.97
#2018-01-11|1085.99
#2018-01-12|1097.44
#2018-01-15|1107.05
#2018-01-16|1105.08
#2018-01-17|1108.46
#2018-01-18|1112.14
#2018-01-19|1120.68
#2018-01-22|1128.78
#2018-01-23|1132.82
#2018-01-24|1130.96
#2018-01-25|1127.99
#2018-01-26|1125.57
#2018-01-29|1126.15
#2018-01-30|1124.03
#2018-01-31|1124.93
#2018-02-01|1165.58
#2018-02-02|1154.34
#2018-02-05|1145.41
#2018-02-06|1113.91
#2018-02-07|1130.97
#2018-02-08|1100.40
#2018-02-09|1088.01
#2018-02-12|1107.31
#2018-02-13|1111.40
#2018-02-14|1130.96
#2018-02-15|1150.46
#2018-02-16|1168.12
#2018-02-19|1157.21
#2018-02-20|1160.62
#2018-02-21|1163.74
#2018-02-22|1157.93
#2018-02-23|1157.00
#2018-02-26|1166.71
#2018-02-27|1155.68
#2018-02-28|1145.22
#2018-03-01|1128.37
#2018-03-02|1117.04
#2018-03-05|1129.83
#2018-03-06|1140.29
#2018-03-07|1146.91
#2018-03-08|1155.79
#2018-03-09|1156.95
#2018-03-12|1154.62
#2018-03-13|1148.49
#2018-03-14|1142.96
#2018-03-15|1147.44
#2018-03-16|1139.57
#2018-03-19|1136.14
#2018-03-20|1137.51
#2018-03-21|1138.10
#2018-03-22|1124.97
#2018-03-23|1123.57
#2018-03-26|1119.34
#2018-03-27|1128.41
#2018-03-28|1123.88
#2018-03-29|1124.92
#2018-03-30|1124.92
#2018-04-02|1125.92
#2018-04-03|1111.01
#2018-04-04|1101.58
#2018-04-05|1117.08
#2018-04-06|1108.83
#2018-04-09|1111.60
#2018-04-10|1122.25
#2018-04-11|1117.67
#2018-04-12|1123.72
#2018-04-13|1129.29
#2018-04-16|1130.49
#2018-04-17|1145.16
#2018-04-18|1149.79
#2018-04-19|1156.91
#2018-04-20|1143.17
#2018-04-23|1141.19
#2018-04-24|1134.97
#2018-04-25|1133.50
#2018-04-26|1146.78
#2018-04-27|1155.28
#2018-04-30|1154.15
#2018-05-01|1145.32
#2018-05-02|1136.54
#2018-05-03|1124.37
#2018-05-04|1138.33
#2018-05-07|1150.19
#2018-05-08|1154.28
#2018-05-09|1152.95
#2018-05-10|1155.28
#2018-05-11|1171.62
#2018-05-14|1170.72
#2018-05-15|1161.64
#2018-05-16|1157.10
#2018-05-17|1161.32
#2018-05-18|1160.54
#2018-05-21|1166.84
#2018-05-22|1175.96
#2018-05-23|1149.49
#2018-05-24|1147.79
#2018-05-25|1138.21
#2018-05-28|1137.36
#2018-05-29|1117.88
#2018-05-30|1128.39
#2018-05-31|1129.43
#2018-06-01|1140.76
#2018-06-04|1154.49
#2018-06-05|1147.53
#2018-06-06|1161.60
#2018-06-07|1165.71
#2018-06-08|1156.67
#2018-06-11|1161.57
#2018-06-12|1153.65
#2018-06-13|1157.27
#2018-06-14|1152.89
#2018-06-15|1144.20
#2018-06-18|1132.55
#2018-06-19|1117.66
#2018-06-20|1122.79
#2018-06-21|1112.34
#2018-06-22|1115.31
#2018-06-25|1109.60
#2018-06-26|1110.63
#2018-06-27|1107.54
#2018-06-28|1098.10
#2018-06-29|1117.59
#2018-07-02|1097.85
#2018-07-03|1107.51
#2018-07-04|1100.52
#2018-07-05|1111.58
#2018-07-06|1123.52
#2018-07-09|1136.50
#2018-07-10|1146.25
#2018-07-11|1132.35
#2018-07-12|1132.83
#2018-07-13|1121.79
#2018-07-16|1129.01
#2018-07-17|1145.74
#2018-07-18|1151.60
#2018-07-19|1141.08
#2018-07-20|1134.64
#2018-07-23|1132.34
#2018-07-24|1141.45
#2018-07-25|1137.72
#2018-07-26|1134.35
#2018-07-27|1129.89
#2018-07-30|1136.01
#2018-07-31|1125.93
#2018-08-01|1131.82
#2018-08-02|1115.23
#2018-08-03|1118.78
#2018-08-06|1115.67
#2018-08-07|1127.26
#2018-08-08|1131.16
#2018-08-09|1127.28
#2018-08-10|1098.34
#2018-08-13|1093.64
#2018-08-14|1087.92
#2018-08-15|1062.89
#2018-08-16|1083.88
#2018-08-17|1087.88
#2018-08-20|1102.92
#2018-08-21|1117.38
#2018-08-22|1131.12
#2018-08-23|1131.79
#2018-08-24|1137.58
#2018-08-27|1155.31
#2018-08-28|1171.86
#2018-08-29|1169.81
#2018-08-30|1165.17
#2018-08-31|1154.03
#2018-09-03|1151.83
#2018-09-04|1130.59
#2018-09-05|1121.32
#2018-09-06|1114.85
#2018-09-07|1114.50
#2018-09-10|1118.61
#2018-09-11|1114.67
#2018-09-12|1116.68
#2018-09-13|1122.19
#2018-09-14|1131.90
#2018-09-17|1134.33
#2018-09-18|1140.55
#2018-09-19|1136.99
#2018-09-20|1146.71
#2018-09-21|1160.82
#2018-09-24|1158.91
#2018-09-25|1162.57
#2018-09-26|1152.46
#2018-09-27|1162.00
#2018-09-28|1142.48
#2018-10-01|1133.32
#2018-10-02|1121.51
#2018-10-03|1120.64
#2018-10-04|1114.17
#2018-10-05|1099.61
#2018-10-08|1086.50
#2018-10-09|1082.69
#2018-10-10|1064.19
#2018-10-11|1044.20
#2018-10-12|1049.15
#2018-10-15|1049.94
#2018-10-16|1075.95
#2018-10-17|1061.68
#2018-10-18|1050.65
#2018-10-19|1050.02
#2018-10-22|1043.48
#2018-10-23|1012.36
#2018-10-24|1000.59
#2018-10-25|1007.50
#2018-10-26|1027.33
#2018-10-29|1026.47
#2018-10-30|1024.68
#2018-10-31|1037.30
#2018-11-01|1039.09
#2018-11-02|1053.43
#2018-11-05|1052.99
#2018-11-06|1051.44
#2018-11-07|1068.07
#2018-11-08|1064.38
#2018-11-09|1046.21
#2018-11-12|1033.17
#2018-11-13|1038.06
#2018-11-14|1035.03
#2018-11-15|1023.25
#2018-11-16|1036.91
#2018-11-19|1031.52
#2018-11-20|1008.97
#2018-11-21|1014.80
#2018-11-22|1000.36
#2018-11-23| 998.49
#2018-11-26|1002.71
#2018-11-27| 990.25
#2018-11-28| 988.90
#2018-11-29|1000.76
#2018-11-30| 991.40
#2018-12-03|1015.00
#2018-12-04| 998.26
#2018-12-05| 987.37
#2018-12-06| 990.98
#2018-12-07| 984.95
#2018-12-10| 971.94
#2018-12-11| 986.28
#2018-12-12|1017.58
#2018-12-13|1011.36
#2018-12-14|1008.64
#2018-12-17|1002.96
#2018-12-18| 999.95
#2018-12-19|1014.65
#2018-12-20| 992.39
#2018-12-21| 984.40
#2018-12-24| 984.40
#2018-12-25| 984.40
#2018-12-26| 983.88
#2018-12-27| 969.40
#2018-12-28| 987.20
#2018-12-31| 986.95
#2019-01-01| 986.95
#2019-01-02| 984.43
#2019-01-03| 979.58
#2019-01-04|1012.13
#2019-01-07|1019.41
#2019-01-08|1031.52
#2019-01-09|1047.09
#2019-01-10|1048.15
#2019-01-11|1041.53
#2019-01-14|1035.52
#2019-01-15|1037.28
#2019-01-16|1043.23
#2019-01-17|1046.05
#2019-01-18|1057.65
#2019-01-21|1065.02
#2019-01-22|1058.70
#2019-01-23|1059.61
#2019-01-24|1064.41
#2019-01-25|1082.42
#2019-01-28|1071.50
#2019-01-29|1078.66
#2019-01-30|1075.61
#2019-01-31|1065.51
#2019-02-01|1067.33
#2019-02-04|1068.23
#2019-02-05|1081.22
#2019-02-06|1089.92
#2019-02-07|1079.63
#2019-02-08|1076.13
#2019-02-11|1078.59
#2019-02-12|1076.41
#2019-02-13|1084.12
#2019-02-14|1084.13
#2019-02-15|1085.20
#2019-02-18|1092.54
#2019-02-19|1081.96
#2019-02-20|1087.35
#2019-02-21|1081.01
#2019-02-22|1081.95
#2019-02-25|1087.53
#2019-02-26|1095.61
#2019-02-27|1088.71
#2019-02-28|1079.80
#2019-03-01|1102.20
#2019-03-04|1098.11
#2019-03-05|1091.98
#2019-03-06|1087.89
#2019-03-07|1072.40
#2019-03-08|1066.99
#2019-03-11|1079.49
#2019-03-12|1086.20
#2019-03-13|1086.15
#2019-03-14|1103.76
#2019-03-15|1114.67
#2019-03-18|1122.13
#2019-03-19|1129.82
#2019-03-20|1115.73
#2019-03-21|1117.84
#2019-03-22|1082.32
#2019-03-25|1078.77
#2019-03-26|1076.01
#2019-03-27|1069.51
#2019-03-28|1055.61
#2019-03-29|1042.57
#2019-04-01|1064.05
#2019-04-02|1071.96
#2019-04-03|1092.27
#2019-04-04|1092.59
#2019-04-05|1096.56
#2019-04-08|1092.92
#2019-04-09|1085.25
#2019-04-10|1076.87
#2019-04-11|1080.91
#2019-04-12|1088.04
#2019-04-15|1079.79
#2019-04-16|1074.35
#2019-04-17|1070.55
#2019-04-18|1072.43
#2019-04-19|1072.43
#2019-04-22|1073.27
#2019-04-23|1073.12
#2019-04-24|1066.49
#2019-04-25|1050.92
#2019-04-26|1052.38
#2019-04-29|1044.86
#2019-04-30|1029.81
#2019-05-01|1032.36
#2019-05-02|1023.52
#2019-05-03|1026.43
#2019-05-06|1017.55
#2019-05-07|1005.83
#2019-05-08|1001.41
#2019-05-09| 989.40
#2019-05-10|1001.29
#2019-05-13| 981.03
#2019-05-14| 988.11
#2019-05-15| 988.03
#2019-05-16|1008.06
#2019-05-17|1009.25
#2019-05-20|1003.79
#2019-05-21|1018.83
#2019-05-22|1013.96
#2019-05-23| 990.37
#2019-05-24| 999.76
#2019-05-27|1004.66
#2019-05-28| 996.20
#2019-05-29| 977.41
#2019-05-30| 976.75
#2019-05-31| 973.39
#2019-06-03| 981.17
#2019-06-04| 990.92
#2019-06-05| 988.70
#2019-06-06| 988.34
#2019-06-07|1003.77
#2019-06-10|1001.45
#2019-06-11|1022.55
#2019-06-12|1016.72
#2019-06-13|1015.77
#2019-06-14|1002.44
#2019-06-17| 996.22
#2019-06-18|1007.71
#2019-06-19|1011.90
#2019-06-20|1019.41
#2019-06-21|1022.19
#2019-06-24|1019.05
#2019-06-25|1019.24
#2019-06-26|1028.34
#2019-06-27|1025.78
#2019-06-28|1027.67
#2019-07-01|1032.44
#2019-07-02|1030.24
#2019-07-03|1036.30
#2019-07-04|1040.13
#2019-07-05|1030.91
#2019-07-08|1025.31
#2019-07-09|1013.90
#2019-07-10|1018.23
#2019-07-11|1018.94
#2019-07-12|1022.31
#2019-07-15|1029.86
#2019-07-16|1031.30
#2019-07-17|1022.53
#2019-07-18|1001.72
#2019-07-19|1006.95
#2019-07-22|1005.57
#2019-07-23|1014.29
#2019-07-24|1014.28
#2019-07-25|1022.96
#2019-07-26|1015.03
#2019-07-29|1012.49
#2019-07-30| 999.75
#2019-07-31| 999.56
#2019-08-01| 995.66
#2019-08-02| 985.79
#2019-08-05| 981.58
#2019-08-06| 982.16
#2019-08-07| 981.24
#2019-08-08| 996.69
#2019-08-09| 997.45
#2019-08-12| 992.70
#2019-08-13| 993.96
#2019-08-14| 964.70
#2019-08-15| 957.46
#2019-08-16| 971.56
#2019-08-19| 985.11
#2019-08-20| 968.94
#2019-08-21| 979.12
#2019-08-22| 974.73
#2019-08-23| 965.46
#2019-08-26| 961.86
#2019-08-27| 965.45
#2019-08-28| 952.37
#2019-08-29| 966.44
#2019-08-30| 969.12
#2019-09-02| 965.72
#2019-09-03| 956.52
#2019-09-04| 975.83
#2019-09-05| 992.17
#2019-09-06|1000.35
#2019-09-09|1007.42
#2019-09-10|1010.84
#2019-09-11|1006.89
#2019-09-12|1021.61
#2019-09-13|1028.87
#2019-09-16|1020.12
#2019-09-17|1017.79
#2019-09-18|1012.33
#2019-09-19|1018.49
#2019-09-20|1016.02
#2019-09-23|1002.98
#2019-09-24| 998.69
#2019-09-25| 989.10
#2019-09-26| 988.71
#2019-09-27|1000.74
#2019-09-30|1003.66
#2019-10-01| 991.88
#2019-10-02| 973.12
#2019-10-03| 966.94
#2019-10-04| 972.75
#2019-10-07| 984.21
#2019-10-08| 975.72
#2019-10-09| 980.89
#2019-10-10| 992.82
#2019-10-11|1014.02
#2019-10-14|1005.42
#2019-10-15|1014.80
#2019-10-16|1017.80
#2019-10-17|1029.52
#2019-10-18|1032.52
#2019-10-21|1041.11
#2019-10-22|1042.73
#2019-10-23|1047.17
#2019-10-24|1014.37
#2019-10-25|1013.42
#2019-10-28|1014.16
#2019-10-29|1010.10
#2019-10-30|1014.35
#2019-10-31|1009.52
#2019-11-01|1015.88
#2019-11-04|1026.78
#2019-11-05|1019.46
#2019-11-06|1016.92
#2019-11-07|1015.30
#2019-11-08|1009.61
#2019-11-11|1009.65
#2019-11-12|1012.09
#2019-11-13|1003.59
#2019-11-14| 992.12
#2019-11-15|1004.83
#2019-11-18|1002.76
#2019-11-19| 998.68
#2019-11-20| 996.26
#2019-11-21| 991.49
#2019-11-22| 990.21
#2019-11-25| 993.71
#2019-11-26| 993.15
#2019-11-27| 993.09
#2019-11-28| 992.38
#2019-11-29| 989.16
#2019-12-02| 980.24
#2019-12-03| 976.74
#2019-12-04| 988.71
#2019-12-05| 986.87
#2019-12-06| 986.19
#2019-12-09| 989.84
#2019-12-10| 988.26
#2019-12-11| 989.79
#2019-12-12|1000.50
#2019-12-13|1010.43
#2019-12-16|1020.81
#2019-12-17|1030.49
#2019-12-18|1031.22
#2019-12-19|1035.14
#2019-12-20|1043.05
#2019-12-23|1045.89
#2019-12-24|1046.28
#2019-12-25|1046.28
#2019-12-26|1046.92
#2019-12-27|1054.82
#2019-12-30|1050.19
#2019-12-31|1051.23
#2020-01-01|1051.23
#2020-01-02|1066.26
#2020-01-03|1058.76
#2020-01-06|1060.44
#2020-01-07|1057.27
#2020-01-08|1049.01
#2020-01-09|1047.58
#2020-01-10|1053.54
#2020-01-13|1060.42
#2020-01-14|1062.64
#2020-01-15|1064.52
#2020-01-16|1073.03
#2020-01-17|1076.57
#2020-01-20|1081.28
#2020-01-21|1074.44
#2020-01-22|1069.68
#2020-01-23|1060.98
#2020-01-24|1064.05
#2020-01-27|1040.31
#2020-01-28|1060.28
#2020-01-29|1055.19
#2020-01-30|1060.93
#2020-01-31|1056.02
#2020-02-03|1055.80
#2020-02-04|1068.62
#2020-02-05|1081.03
#2020-02-06|1094.49
#2020-02-07|1105.02
#2020-02-10|1097.59
#2020-02-11|1113.56
#2020-02-12|1104.49
#2020-02-13|1097.68
#2020-02-14|1097.15
#2020-02-17|1090.25
#2020-02-18|1074.14
#2020-02-19|1081.56
#2020-02-20|1079.11
#2020-02-21|1080.98
#2020-02-24|1044.94
#2020-02-25|1027.05
#2020-02-26|1034.20
#2020-02-27|1016.97
#2020-02-28| 984.34
#2020-03-02|1000.86
#2020-03-03|1014.01
#2020-03-04|1015.14
#2020-03-05|1002.38
#2020-03-06| 975.26
#2020-03-09| 910.49
#2020-03-10| 888.82
#2020-03-11| 875.34
#2020-03-12| 770.05
#2020-03-13| 757.23
#2020-03-16| 720.66
#2020-03-17| 724.76
#2020-03-18| 700.13
#2020-03-19| 719.94
#2020-03-20| 722.54
#2020-03-23| 696.17
#2020-03-24| 746.88
#2020-03-25| 782.51
#2020-03-26| 815.73
#2020-03-27| 790.72
#2020-03-30| 791.82
#2020-03-31| 823.33
#2020-04-01| 791.70
#2020-04-02| 793.94
#2020-04-03| 779.75
#2020-04-06| 798.64
#2020-04-07| 832.68
#2020-04-08| 826.23
#2020-04-09| 840.60
#2020-04-10| 840.60
#2020-04-13| 837.56
#2020-04-14| 859.36
#2020-04-15| 819.06
#2020-04-16| 815.16
#2020-04-17| 838.56
#2020-04-20| 834.83
#2020-04-21| 806.33
#2020-04-22| 833.34
#2020-04-23| 844.19
#2020-04-24| 833.26
#2020-04-27| 844.80
#2020-04-28| 869.91
#2020-04-29| 905.06
#2020-04-30| 904.70
#2020-05-01| 908.27
#2020-05-04| 869.29
#2020-05-05| 870.85
#2020-05-06| 865.17
#2020-05-07| 876.24
#2020-05-08| 889.72
#2020-05-11| 883.92
#2020-05-12| 895.02
#2020-05-13| 870.80
#2020-05-14| 846.94
#2020-05-15| 847.00
#2020-05-18| 893.39
#2020-05-19| 903.90
#2020-05-20| 920.97
#2020-05-21| 916.49
#2020-05-22| 911.88
#2020-05-25| 920.94
#2020-05-26| 950.69
#2020-05-27| 964.45
#2020-05-28| 982.69
#2020-05-29| 978.04
#2020-06-01| 991.21
#2020-06-02|1005.16
#2020-06-03|1018.51
#2020-06-04|1030.35
#2020-06-05|1042.22
#2020-06-08|1038.88
#2020-06-09|1034.24
#2020-06-10|1025.05
#2020-06-11| 985.81
#2020-06-12| 979.66
#2020-06-15| 977.71
#2020-06-16|1002.91
#2020-06-17| 998.36
#2020-06-18| 998.79
#2020-06-19| 995.19
#2020-06-22| 990.14
#2020-06-23|1009.88
#2020-06-24| 988.15
#2020-06-25| 985.29
#2020-06-26| 982.75
#2020-06-29| 991.99
#2020-06-30| 985.41
#2020-07-01| 991.02
#2020-07-02|1002.12
#2020-07-03| 999.39
#2020-07-06|1026.83
#2020-07-07|1010.47
#2020-07-08|1003.28
#2020-07-09| 988.39
#2020-07-10| 998.10
#2020-07-13|1025.23
#2020-07-14|1036.03
#2020-07-15|1040.59
#2020-07-16|1040.13
#2020-07-17|1041.48
#2020-07-20|1056.11
#2020-07-21|1063.07
#2020-07-22|1077.14
#2020-07-23|1093.16
#2020-07-24|1084.59
#2020-07-27|1089.72
#2020-07-28|1080.59
#2020-07-29|1079.19
#2020-07-30|1058.08
#2020-07-31|1074.31
#2020-08-03|1094.23
#2020-08-04|1098.83
#2020-08-05|1107.94
#2020-08-06|1100.16
#2020-08-07|1097.75
#2020-08-10|1099.68
#2020-08-11|1111.32
#2020-08-12|1126.81
#2020-08-13|1127.49
#2020-08-14|1116.88
#2020-08-17|1132.68
#2020-08-18|1134.16
#2020-08-19|1135.78
#2020-08-20|1122.79
#2020-08-21|1118.32
#2020-08-24|1136.74
#2020-08-25|1142.69
#2020-08-26|1154.86
#2020-08-27|1149.43
#2020-08-28|1158.62
#2020-08-31|1156.24
#2020-09-01|1155.05
#2020-09-02|1152.10
#2020-09-03|1132.51
#2020-09-04|1125.44
#2020-09-07|1138.06
#2020-09-08|1122.69
#2020-09-09|1142.76
#2020-09-10|1143.56
#2020-09-11|1136.95
#2020-09-14|1139.16
#2020-09-15|1144.19
#2020-09-16|1158.26
#2020-09-17|1155.37
#2020-09-18|1162.17
#2020-09-21|1111.51
#2020-09-22|1121.54
#2020-09-23|1119.89
#2020-09-24|1102.75
#2020-09-25|1093.04
#2020-09-28|1119.44
#2020-09-29|1124.70
#2020-09-30|1119.68
#2020-10-01|1124.68
#2020-10-02|1123.07
#2020-10-05|1148.30
#2020-10-06|1144.10
#2020-10-07|1140.77
#2020-10-08|1141.84
#2020-10-09|1160.59
#2020-10-12|1172.23
#2020-10-13|1159.45
#2020-10-14|1167.50
#2020-10-15|1143.82
#2020-10-16|1155.67
#2020-10-19|1164.73
#2020-10-20|1164.81
#2020-10-21|1156.39
#2020-10-22|1146.22
#2020-10-23|1152.43
#2020-10-26|1128.72
#2020-10-27|1114.36
#2020-10-28|1074.66
#2020-10-29|1039.72
#2020-10-30|1048.30
#2020-11-02|1058.43
#2020-11-03|1096.73
#2020-11-04|1106.69
#2020-11-05|1129.84
#2020-11-06|1130.47
#2020-11-09|1170.08
#2020-11-10|1185.10
#2020-11-11|1170.87
#2020-11-12|1162.24
#2020-11-13|1159.02
#2020-11-16|1170.17
#2020-11-17|1176.49
#2020-11-18|1185.06
#2020-11-19|1172.08
#2020-11-20|1179.72
#2020-11-23|1178.81
#2020-11-24|1195.59
#2020-11-25|1202.10
#2020-11-26|1198.17
#2020-11-27|1218.83
#2020-11-30|1205.73
#2020-12-01|1216.37
#2020-12-02|1217.00
#2020-12-03|1220.96
#2020-12-04|1214.87
#2020-12-07|1221.03
#2020-12-08|1227.87
#2020-12-09|1220.99
#2020-12-10|1224.49
#2020-12-11|1213.93
#2020-12-14|1214.97
#2020-12-15|1228.29
#2020-12-16|1228.87
#2020-12-17|1228.24
#2020-12-18|1226.39
#2020-12-21|1196.68
#2020-12-22|1199.95
#2020-12-23|1208.89
#2020-12-24|1209.11
#2020-12-25|1209.11
#2020-12-28|1227.50
#2020-12-29|1240.50
#2020-12-30|1235.70
#2020-12-31|1229.49
#2021-01-01|1229.49
#2021-01-04|1239.50
#2021-01-05|1237.72
#2021-01-06|1238.15
#2021-01-07|1274.47
#2021-01-08|1269.95
#2021-01-11|1247.63
#2021-01-12|1261.83
#2021-01-13|1254.50
#2021-01-14|1260.25
#2021-01-15|1245.90
#2021-01-18|1248.08
#2021-01-19|1251.20
#2021-01-20|1265.27
#2021-01-21|1277.83
#2021-01-22|1269.77
#2021-01-25|1267.46
#2021-01-26|1278.43
#2021-01-27|1277.05
#2021-01-28|1256.76
#2021-01-29|1246.25
#2021-02-01|1247.36
#2021-02-02|1241.83
#2021-02-03|1255.18
#2021-02-04|1254.21
#2021-02-05|1239.70
#2021-02-08|1251.49
#2021-02-09|1247.14
#2021-02-10|1253.64
#2021-02-11|1263.18
#2021-02-12|1276.18
#2021-02-15|1285.72
#2021-02-16|1293.12
#2021-02-17|1273.01
#2021-02-18|1269.71
#2021-02-19|1277.21
#2021-02-22|1272.77
#2021-02-23|1269.39
#2021-02-24|1271.10
#2021-02-25|1293.08
#2021-02-26|1258.74
#2021-03-01|1265.70
#2021-03-02|1275.69
#2021-03-03|1269.85
#2021-03-04|1245.57
#2021-03-05|1224.85
#2021-03-08|1245.30
#2021-03-09|1257.25
#2021-03-10|1262.53
#2021-03-11|1283.81
#2021-03-12|1277.92
#2021-03-15|1277.18
#2021-03-16|1276.03
#2021-03-17|1263.64
#2021-03-18|1260.84
#2021-03-19|1259.69
#2021-03-22|1264.33
#2021-03-23|1255.74
#2021-03-24|1257.99
#2021-03-25|1256.20
#2021-03-26|1267.84
#2021-03-29|1265.12
#2021-03-30|1263.85
#2021-03-31|1247.62
#2021-04-01|1257.66
#2021-04-02|1257.66
#2021-04-05|1261.40
#2021-04-06|1267.43
#2021-04-07|1278.89
#2021-04-08|1280.32
#2021-04-09|1285.54
#2021-04-12|1280.19
#2021-04-13|1286.81
#2021-04-14|1290.05
#2021-04-15|1299.17
#2021-04-16|1320.09
#2021-04-19|1326.82
#2021-04-20|1311.20
#2021-04-21|1311.36
#2021-04-22|1325.31
#2021-04-23|1336.13
#2021-04-26|1346.79
#2021-04-27|1344.11
#2021-04-28|1329.30
#2021-04-29|1337.69
#2021-04-30|1319.86
#2021-05-03|1334.04
#2021-05-04|1312.24
#2021-05-05|1333.39
#2021-05-06|1336.91
#2021-05-07|1363.96
#2021-05-10|1360.64
#2021-05-11|1336.82
#2021-05-12|1325.83
#2021-05-13|1325.59
#2021-05-14|1349.91
#2021-05-17|1350.65
#2021-05-18|1372.45
#2021-05-19|1352.83
#2021-05-20|1357.45
#2021-05-21|1365.02
#2021-05-24|1365.40
#2021-05-25|1368.54
#2021-05-26|1361.17
#2021-05-27|1363.38
#2021-05-28|1373.70
#2021-05-31|1363.53
#2021-06-01|1381.54
#2021-06-02|1393.94
#2021-06-03|1393.34
#2021-06-04|1398.69
#2021-06-07|1401.09
#2021-06-08|1404.14
#2021-06-09|1404.00
#2021-06-10|1397.11
#2021-06-11|1401.96
#2021-06-14|1412.04
#2021-06-15|1408.02
#2021-06-16|1408.11
#2021-06-17|1378.48
#2021-06-18|1356.60
#2021-06-21|1369.94
#2021-06-22|1375.83
#2021-06-23|1370.01
#2021-06-24|1383.55
#2021-06-25|1385.98
#2021-06-28|1386.57
#2021-06-29|1388.64
#2021-06-30|1372.09
#2021-07-01|1379.94
#2021-07-02|1381.67
#2021-07-05|1394.20
#2021-07-06|1382.69
#2021-07-07|1390.94
#2021-07-08|1381.17
#2021-07-09|1398.35
#2021-07-12|1410.56
#2021-07-13|1416.35
#2021-07-14|1421.18
#2021-07-15|1410.93
#2021-07-16|1409.25
#2021-07-19|1379.64
#2021-07-20|1394.23
#2021-07-21|1415.78
#2021-07-22|1426.71
#2021-07-23|1441.90
#2021-07-26|1452.05
#2021-07-27|1439.48
#2021-07-28|1433.81
#2021-07-29|1456.25
#2021-07-30|1446.00
#2021-08-02|1452.52
#2021-08-03|1456.30
#2021-08-04|1462.63
#2021-08-05|1461.16
#2021-08-06|1450.13
#2021-08-09|1444.68
#2021-08-10|1444.75
#2021-08-11|1450.36
#2021-08-12|1449.43
#2021-08-13|1459.04
#2021-08-16|1447.17
#2021-08-17|1435.73
#2021-08-18|1437.68
#2021-08-19|1409.85
#2021-08-20|1416.23
#2021-08-23|1435.62
#2021-08-24|1441.02
#2021-08-25|1443.82
#2021-08-26|1443.50
#2021-08-27|1453.44
#2021-08-30|1455.56
#2021-08-31|1443.02
#2021-09-01|1454.63
#2021-09-02|1473.74
#2021-09-03|1472.82
#2021-09-06|1478.12
#2021-09-07|1475.57
#2021-09-08|1453.36
#2021-09-09|1447.54
#2021-09-10|1442.27
#2021-09-13|1437.04
#2021-09-14|1429.59
#2021-09-15|1419.01
#2021-09-16|1411.11
#2021-09-17|1384.94
#2021-09-20|1359.60
#2021-09-21|1369.46
#2021-09-22|1395.09
#2021-09-23|1406.82
#2021-09-24|1380.47
#2021-09-27|1370.59
#2021-09-28|1332.37
#2021-09-29|1330.55
#2021-09-30|1330.25
#2021-10-01|1332.80
#2021-10-04|1335.22
#2021-10-05|1341.42
#2021-10-06|1321.27
#2021-10-07|1343.03
#2021-10-08|1348.78
#2021-10-11|1343.68
#2021-10-12|1337.30
#2021-10-13|1346.98
#2021-10-14|1361.30
#2021-10-15|1368.62
#2021-10-18|1358.77
#2021-10-19|1370.33
#2021-10-20|1377.44
#2021-10-21|1364.56
#2021-10-22|1378.09
#2021-10-25|1365.23
#2021-10-26|1375.73
#2021-10-27|1371.53
#2021-10-28|1373.33
#2021-10-29|1347.81
#2021-11-01|1348.53
#2021-11-02|1351.54
#2021-11-03|1371.61
#2021-11-04|1368.59
#2021-11-05|1372.98
#2021-11-08|1376.68
#2021-11-09|1365.49
#2021-11-10|1354.78
#2021-11-11|1360.70
#2021-11-12|1358.31
#2021-11-15|1352.54
#2021-11-16|1350.95
#2021-11-17|1353.64
#2021-11-18|1346.08
#2021-11-19|1344.52
#2021-11-22|1339.18
#2021-11-23|1321.71
#2021-11-24|1312.68
#2021-11-25|1328.48
#2021-11-26|1296.95
#2021-11-29|1308.58
#2021-11-30|1290.01
#2021-12-01|1333.39
#2021-12-02|1318.33
#2021-12-03|1303.85
#2021-12-06|1302.84
#2021-12-07|1351.67
#2021-12-08|1357.08
#2021-12-09|1349.57
#2021-12-10|1343.41
#2021-12-13|1335.56
#2021-12-14|1320.42
#2021-12-15|1327.84
#2021-12-16|1352.12
#2021-12-17|1339.84
#2021-12-20|1321.09
#2021-12-21|1333.95
#2021-12-22|1353.92
#2021-12-23|1367.37
#2021-12-24|1369.83
#2021-12-27|1379.94
#2021-12-28|1381.10
#2021-12-29|1380.89
#2021-12-30|1376.31
#2021-12-31|1381.25
#2022-01-03|1374.82
#2022-01-04|1390.62
#2022-01-05|1406.87
#2022-01-06|1401.78
#2022-01-07|1384.74
#2022-01-10|1361.55
#2022-01-11|1371.29
#2022-01-12|1384.44
#2022-01-13|1383.20
#2022-01-14|1363.76
#2022-01-17|1365.77
#2022-01-18|1354.15
#2022-01-19|1352.59
#2022-01-20|1360.89
#2022-01-21|1322.86
#2022-01-24|1261.07
#2022-01-25|1269.44
#2022-01-26|1290.58
#2022-01-27|1266.69
#2022-01-28|1264.63
#2022-01-31|1291.72
#2022-02-01|1310.76
#2022-02-02|1315.25
#2022-02-03|1310.87
#2022-02-04|1294.43
#2022-02-07|1314.67
#2022-02-08|1308.01
#2022-02-09|1320.18
#2022-02-10|1316.83
#2022-02-11|1303.29
#2022-02-14|1262.93
#2022-02-15|1283.17
#2022-02-16|1290.60
#2022-02-17|1272.91
#2022-02-18|1251.27
#2022-02-21|1235.28
#2022-02-22|1219.34
#2022-02-23|1211.90
#2022-02-24|1142.95
#2022-02-25|1199.09
#2022-02-28|1182.71
#2022-03-01|1119.19
#2022-03-02|1126.84
#2022-03-03|1090.17
#2022-03-04|1035.01
#2022-03-07|1020.08
#2022-03-08|1033.06
#2022-03-09|1088.20
#2022-03-10|1090.78
#2022-03-11|1105.57
#2022-03-14|1149.16
#2022-03-15|1126.99
#2022-03-16|1166.88
#2022-03-17|1176.48
#2022-03-18|1168.75
#2022-03-21|1174.22
#2022-03-22|1177.60
#2022-03-23|1157.88
#2022-03-24|1150.72
#2022-03-25|1132.47
#2022-03-28|1139.89
#2022-03-29|1181.79
#2022-03-30|1177.52
#2022-03-31|1160.27
#2022-04-01|1164.74
#2022-04-04|1161.90
#2022-04-05|1161.24
#2022-04-06|1145.44
#2022-04-07|1140.50
#2022-04-08|1160.05
#2022-04-11|1148.48
#2022-04-12|1144.99
#2022-04-13|1141.22
#2022-04-14|1138.60
#2022-04-15|1138.60
#2022-04-18|1139.44
#2022-04-19|1143.16
#2022-04-20|1163.88
#2022-04-21|1177.62
#2022-04-22|1150.27
#2022-04-25|1114.60
#2022-04-26|1113.40
#2022-04-27|1116.88
#2022-04-28|1101.23
#2022-04-29|1111.08
#2022-05-02|1093.90
#2022-05-03|1110.16
#2022-05-04|1101.09
#2022-05-05|1085.74
#2022-05-06|1077.20
#2022-05-09|1033.49
#2022-05-10|1039.75
#2022-05-11|1061.07
#2022-05-12|1046.43
#2022-05-13|1065.48
#2022-05-16|1070.13
#2022-05-17|1097.00
#2022-05-18|1084.54
#2022-05-19|1075.60
#2022-05-20|1080.98
#2022-05-23|1106.20
#2022-05-24|1107.40
#2022-05-25|1114.57
#2022-05-26|1117.91
#2022-05-27|1141.42
#2022-05-30|1150.13
#2022-05-31|1118.11
#2022-06-01|1105.34
#2022-06-02|1116.79
#2022-06-03|1120.43
#2022-06-06|1130.39
#2022-06-07|1127.70
#2022-06-08|1130.30
#2022-06-09|1110.65
#2022-06-10|1071.70
#2022-06-13|1034.72
#2022-06-14|1036.24
#2022-06-15|1048.56
#2022-06-16|1026.24
#2022-06-17|1025.14
#2022-06-20|1054.91
#2022-06-21|1064.96
#2022-06-22|1052.14
#2022-06-23|1014.12
#2022-06-24|1016.18
#2022-06-27|1054.87
#2022-06-28|1052.75
#2022-06-29|1033.12
#2022-06-30|1008.81
#2022-07-01|1012.24
#2022-07-04|1018.14
#2022-07-05| 978.24
#2022-07-06| 981.75
#2022-07-07|1003.61
#2022-07-08|1012.26
#2022-07-11| 988.01
#2022-07-12| 993.51
#2022-07-13| 981.60
#2022-07-14| 956.35
#2022-07-15| 977.74
#2022-07-18|1004.83
#2022-07-19|1022.18
#2022-07-20|1022.23
#2022-07-21|1036.42
#2022-07-22|1025.65
#2022-07-25|1027.17
#2022-07-26|1015.09
#2022-07-27|1012.94
#2022-07-28|1039.37
#2022-07-29|1057.42
#2022-08-01|1067.10
#2022-08-02|1045.54
#2022-08-03|1044.99
#2022-08-04|1060.27
#2022-08-05|1050.49
#2022-08-08|1063.16
#2022-08-09|1056.27
#2022-08-10|1084.43
#2022-08-11|1088.22
#2022-08-12|1076.46
#2022-08-15|1068.13
#2022-08-16|1079.43
#2022-08-17|1059.38
#2022-08-18|1063.53
#2022-08-19|1048.07
#2022-08-22|1027.32
#2022-08-23|1033.62
#2022-08-24|1034.25
#2022-08-25|1038.97
#2022-08-26|1030.77
#2022-08-29|1016.21
#2022-08-30|1017.41
#2022-08-31|1026.34
#2022-09-01| 989.40
#2022-09-02|1018.23
#2022-09-05| 992.10
#2022-09-06| 990.60
#2022-09-07| 997.46
#2022-09-08|1002.33
#2022-09-09|1027.81
#2022-09-12|1051.70
#2022-09-13|1026.10
#2022-09-14|1011.46
#2022-09-15|1012.89
#2022-09-16|1002.18
#2022-09-19| 991.96
#2022-09-20| 979.63
#2022-09-21| 979.58
#2022-09-22| 960.48
#2022-09-23| 930.63
#2022-09-26| 919.53
#2022-09-27| 921.22
#2022-09-28| 923.64
#2022-09-29| 915.73
#2022-09-30| 934.95
#2022-10-03| 949.88
#2022-10-04| 992.77
#2022-10-05| 972.23
#2022-10-06| 963.48
#2022-10-07| 940.09
#2022-10-10| 929.93
#2022-10-11| 930.85
#2022-10-12| 929.26
#2022-10-13| 936.51
#2022-10-14| 952.43
#2022-10-17| 978.11
#2022-10-18| 988.43
#2022-10-19| 978.62
#2022-10-20| 971.39
#2022-10-21| 965.68
#2022-10-24| 985.06
#2022-10-25|1001.82
#2022-10-26|1017.67
#2022-10-27|1006.74
#2022-10-28| 993.14
#2022-10-31| 987.45
#2022-11-01| 993.91
#2022-11-02| 987.85
#2022-11-03| 969.53
#2022-11-04|1008.28
#2022-11-07|1027.78
#2022-11-08|1044.05
#2022-11-09|1039.25
#2022-11-10|1066.44
#2022-11-11|1082.23
#2022-11-14|1084.78
#2022-11-15|1090.17
#2022-11-16|1090.59
#2022-11-17|1070.40
#2022-11-18|1086.00
#2022-11-21|1068.81
#2022-11-22|1079.89
#2022-11-23|1097.84
#2022-11-24|1104.92
#2022-11-25|1105.57
#2022-11-28|1089.42
#2022-11-29|1094.27
#2022-11-30|1096.00
#2022-12-01|1130.27
#2022-12-02|1132.42
#2022-12-05|1137.95
#2022-12-06|1133.13
#2022-12-07|1116.51
#2022-12-08|1118.08
#2022-12-09|1132.36
#2022-12-12|1117.24
#2022-12-13|1137.70
#2022-12-14|1140.28
#2022-12-15|1115.08
#2022-12-16|1097.21
#2022-12-19|1103.08
#2022-12-20|1116.71
#2022-12-21|1121.04
#2022-12-22|1115.68
#2022-12-23|1118.96
#2022-12-26|1118.96
#2022-12-27|1123.99
#2022-12-28|1114.53
#2022-12-29|1125.03
#2022-12-30|1112.46
#2023-01-02|1133.99
#2023-01-03|1118.20
#2023-01-04|1130.26
#2023-01-05|1125.34
#2023-01-06|1134.96
#2023-01-09|1173.18
#2023-01-10|1158.90
#2023-01-11|1161.51
#2023-01-12|1175.63
#2023-01-13|1171.99
#2023-01-16|1172.27
#2023-01-17|1158.15
#2023-01-18|1167.28
#2023-01-19|1148.35
#2023-01-20|1156.99
#2023-01-23|1169.43
#2023-01-24|1168.57
#2023-01-25|1162.57
#2023-01-26|1166.97
#2023-01-27|1166.19
#2023-01-30|1164.44
#2023-01-31|1152.86
#2023-02-01|1166.49
#2023-02-02|1188.51
#2023-02-03|1178.19
#2023-02-06|1153.92
#2023-02-07|1151.36
#2023-02-08|1164.87
#2023-02-09|1169.40
#2023-02-10|1140.69
#2023-02-13|1160.32
#2023-02-14|1158.26
#2023-02-15|1151.90
#2023-02-16|1154.17
#2023-02-17|1147.75
#2023-02-20|1156.89
#2023-02-21|1154.22
#2023-02-22|1147.45
#2023-02-23|1145.25
#2023-02-24|1132.69
#2023-02-27|1155.68
#2023-02-28|1153.70
#2023-03-01|1155.81
#2023-03-02|1146.27
#2023-03-03|1159.95
#2023-03-06|1163.45
#2023-03-07|1142.97
#2023-03-08|1139.12
#2023-03-09|1132.54
#2023-03-10|1125.13
#2023-03-13|1103.14
#2023-03-14|1115.55
#2023-03-15|1056.15
#2023-03-16|1070.90
#2023-03-17|1056.51
#2023-03-20|1075.96
#2023-03-21|1105.06
#2023-03-22|1102.95
#2023-03-23|1102.95
#2023-03-24|1062.66
#2023-03-27|1071.82
#2023-03-28|1074.98
#2023-03-29|1083.73
#2023-03-30|1109.76
#2023-03-31|1111.22
#2023-04-03|1111.07
#2023-04-04|1121.97
#2023-04-05|1109.86
#2023-04-06|1113.99
#2023-04-07|1113.99
#2023-04-10|1104.54
#2023-04-11|1127.24
#2023-04-12|1127.13
#2023-04-13|1134.55
#2023-04-14|1139.68
#2023-04-17|1126.68
#2023-04-18|1129.21
#2023-04-19|1125.30
#2023-04-20|1118.84
#2023-04-21|1111.58
#2023-04-24|1120.30
#2023-04-25|1110.04
#2023-04-26|1123.63
#2023-04-27|1116.90
#2023-04-28|1118.60
#2023-05-01|1112.41
#2023-05-02|1099.41
#2023-05-03|1110.91
#2023-05-04|1099.65
#2023-05-05|1113.14
#2023-05-08|1117.59
#2023-05-09|1093.49
#2023-05-10|1093.82
#2023-05-11|1085.67
#2023-05-12|1076.91
#2023-05-15|1080.19
#2023-05-16|1068.82
#2023-05-17|1061.85
#2023-05-18|1055.73
#2023-05-19|1059.45
#2023-05-22|1057.06
#2023-05-23|1055.10
#2023-05-24|1037.00
#2023-05-25|1021.74
#2023-05-26|1029.84
#2023-05-29|1028.57
#2023-05-30|1027.00
#2023-05-31|1007.41
#2023-06-01|1022.62
#2023-06-02|1047.12
#2023-06-05|1044.92
#2023-06-06|1046.25
#2023-06-07|1051.09
#2023-06-08|1054.36
#2023-06-09|1057.09
#2023-06-12|1056.37
#2023-06-13|1072.31
#2023-06-14|1077.23
#2023-06-15|1079.98
#2023-06-16|1081.01
#2023-06-19|1069.27
#2023-06-20|1048.97
#2023-06-21|1038.77
#2023-06-22|1019.82
#2023-06-23|1013.09
#2023-06-26|1016.79
#2023-06-27|1023.82
#2023-06-28|1026.31
#2023-06-29|1023.83
#2023-06-30|1031.23
#2023-07-03|1041.16
#2023-07-04|1040.68
#2023-07-05|1032.30
#2023-07-06|1013.12
#2023-07-07|1022.67
#2023-07-10|1022.91
#2023-07-11|1030.97
#2023-07-12|1055.44
#2023-07-13|1070.60
#2023-07-14|1058.03
#2023-07-17|1052.86
#2023-07-18|1060.42
#2023-07-19|1056.77
#2023-07-20|1050.77
#2023-07-21|1049.80
#2023-07-24|1050.39
#2023-07-25|1061.11
#2023-07-26|1052.27
#2023-07-27|1032.94
#2023-07-28|1037.76
#2023-07-31|1037.70
#2023-08-01|1030.48
#2023-08-02|1009.76
#2023-08-03|1002.61
#2023-08-04|1017.33
#2023-08-07|1017.71
#2023-08-08|1003.48
#2023-08-09|1021.24
#2023-08-10|1034.19
#2023-08-11|1019.58
#2023-08-14|1005.48
#2023-08-15|1003.01
#2023-08-16| 996.37
#2023-08-17| 993.84
#2023-08-18| 989.16
#2023-08-21| 989.73
#2023-08-22| 994.17
#2023-08-23| 994.94
#2023-08-24| 987.99
#2023-08-25| 982.66
#2023-08-28|1000.67
#2023-08-29|1019.08
#2023-08-30|1033.46
#2023-08-31|1021.12
#2023-09-01|1018.65
#2023-09-04|1017.94
#2023-09-05|1010.21
#2023-09-06|1012.81
#2023-09-07|1004.39
#2023-09-08|1000.08
#2023-09-11|1012.59
#2023-09-12| 999.60
#2023-09-13| 998.78
#2023-09-14|1011.62
#2023-09-15|1013.20
#2023-09-18|1008.90
#2023-09-19|1009.07
#2023-09-20|1017.01
#2023-09-21|1000.62
#2023-09-22| 999.76
#2023-09-25| 979.45
#2023-09-26| 971.70
#2023-09-27| 960.71
#2023-09-28| 972.67
#2023-09-29| 980.93
#2023-10-02| 960.72
#2023-10-03| 945.02
#2023-10-04| 941.46
#2023-10-05| 943.62
#2023-10-06| 956.34
#2023-10-09| 954.85
#2023-10-10| 981.89
#2023-10-11| 988.42
#2023-10-12| 980.70
#2023-10-13| 967.97
#2023-10-16| 974.52
#2023-10-17| 967.02
#2023-10-18| 953.71
#2023-10-19| 939.19
#2023-10-20| 924.54
#2023-10-23| 920.83
#2023-10-24| 928.56
#2023-10-25| 927.81
#2023-10-26| 929.65
#2023-10-27| 932.51
#2023-10-30| 936.07
#2023-10-31| 937.20
#2023-11-01| 933.42
#2023-11-02| 960.06
#2023-11-03| 977.15
#2023-11-06| 978.94
#2023-11-07| 968.55
#2023-11-08| 980.15
#2023-11-09| 988.68
#2023-11-10| 974.95
#2023-11-13| 979.51
#2023-11-14|1008.18
#2023-11-15|1014.18
#2023-11-16|1004.82
#2023-11-17|1017.86
#2023-11-20|1021.52
#2023-11-21|1016.01
#2023-11-22|1005.03
#2023-11-23|1014.95
#2023-11-24|1017.93
#2023-11-27|1009.88
#2023-11-28|1016.06
#2023-11-29|1016.04
#2023-11-30|1012.44
#2023-12-01|1015.66
#2023-12-04|1001.01
#2023-12-05| 996.51
#2023-12-06| 992.66
#2023-12-07|1006.25
#2023-12-08|1015.85
#2023-12-11|1009.98
#2023-12-12|1008.71
#2023-12-13|1003.74
#2023-12-14|1037.70
#2023-12-15|1028.71
#2023-12-18|1032.29
#2023-12-19|1045.63
#2023-12-20|1046.37
#2023-12-21|1041.71
#2023-12-22|1053.99
#2023-12-25|1053.99
#2023-12-26|1054.66
#2023-12-27|1069.37
#2023-12-28|1065.27
#2023-12-29|1058.33
#2024-01-01|1058.33
#2024-01-02|1058.53
#2024-01-03|1043.70
#2024-01-04|1065.67
#2024-01-05|1073.30
#2024-01-08|1072.82
#2024-01-09|1060.85
#2024-01-10|1061.93
#2024-01-11|1052.39
#2024-01-12|1062.54
#2024-01-15|1057.61
#2024-01-16|1045.53
#2024-01-17|1023.73
#2024-01-18|1022.25
#2024-01-19|1012.84
#2024-01-22|1019.85
#2024-01-23|1020.03
#2024-01-24|1036.90
#2024-01-25|1046.17
#2024-01-26|1060.48
#2024-01-29|1054.32
#2024-01-30|1051.40
#2024-01-31|1047.81
#2024-02-01|1026.70
#2024-02-02|1021.69
#2024-02-05| 998.33
#2024-02-06|1003.62
#2024-02-07|1000.36
#2024-02-08| 989.04
#2024-02-09| 985.01
#2024-02-12| 987.66
#2024-02-13| 976.74
#2024-02-14| 975.08
#2024-02-15| 985.68
#2024-02-16|1004.41
#2024-02-19|1001.98
#2024-02-20|1008.14
#2024-02-21|1008.60
#2024-02-22|1008.25
#2024-02-23|1010.72
#2024-02-26|1007.36
#2024-02-27|1016.67
#2024-02-28|1016.48
#2024-02-29|1008.95
#2024-03-01|1009.66
#2024-03-04|1006.67
#2024-03-05|1001.55
#2024-03-06|1006.44
#2024-03-07|1015.17
#2024-03-08|1018.87
#2024-03-11|1007.10
#2024-03-12|1018.95
#2024-03-13|1017.51
#2024-03-14|1005.25
#2024-03-15|1003.38
#2024-03-18| 993.82
#2024-03-19|1003.22
#2024-03-20|1001.08
#2024-03-21|1010.44
#2024-03-22| 992.16
#2024-03-25| 997.49
#2024-03-26| 998.23
#2024-03-27| 997.85
#2024-03-28| 989.44
#2024-03-29| 989.44
#2024-04-01| 984.33
#2024-04-02| 987.89
#2024-04-03| 998.68
#2024-04-04|1012.73
#2024-04-05|1009.48
#2024-04-08|1014.45
#2024-04-09|1018.58
#2024-04-10|1007.27
#2024-04-11|1000.71
#2024-04-12| 992.15
#2024-04-15| 984.26
#2024-04-16| 976.32
#2024-04-17| 977.31
#2024-04-18| 984.23
#2024-04-19| 998.16
#2024-04-22|1010.13
#2024-04-23|1015.99
#2024-04-24|1009.62
#2024-04-25| 994.07
#2024-04-26| 993.67
#2024-04-29|1001.32
#2024-04-30| 993.84
#2024-05-01| 993.01
#2024-05-02| 997.75
#2024-05-03|1010.12
#2024-05-06|1025.36
#2024-05-07|1028.13
#2024-05-08|1025.53
#2024-05-09|1028.11
#2024-05-10|1043.43
#2024-05-13|1051.17
#2024-05-14|1059.35
#2024-05-15|1051.38
#2024-05-16|1063.01
#2024-05-17|1065.10
#2024-05-20|1062.66
#2024-05-21|1062.73
#2024-05-22|1059.36
#2024-05-23|1051.69
#2024-05-24|1051.40
#2024-05-27|1056.33
#2024-05-28|1057.58
#2024-05-29|1033.43
#2024-05-30|1040.73
#2024-05-31|1043.19
#2024-06-03|1048.00
#2024-06-04|1039.82
#2024-06-05|1041.72
#2024-06-06|1043.60
#2024-06-07|1034.90
#2024-06-10|1022.63
#2024-06-11|1014.62
#2024-06-12|1039.86
#2024-06-13|1018.36
#2024-06-14| 997.45
#2024-06-17| 999.46
#2024-06-18|1008.30
#2024-06-19|1000.99
#2024-06-20|1009.33
#2024-06-21|1005.55
#2024-06-24|1011.15
#2024-06-25|1001.89
#2024-06-26| 988.83
#2024-06-27| 995.58
#2024-06-28| 995.03
#2024-07-01|1010.94
#2024-07-02|1002.86
#2024-07-03|1013.60
#2024-07-04|1019.53
#2024-07-05|1009.87
#2024-07-08|1005.42
#2024-07-09| 991.42
#2024-07-10| 998.72
#2024-07-11|1006.73
#2024-07-12|1019.59
#2024-07-15|1006.48
#2024-07-16| 994.61
#2024-07-17|1004.18
#2024-07-18| 998.97
#2024-07-19| 990.48
#2024-07-22|1003.09
#2024-07-23| 988.02
#2024-07-24| 977.81
#2024-07-25| 982.60
#2024-07-26| 990.73
#2024-07-29| 990.71
#2024-07-30| 999.27
#2024-07-31|1002.06
#2024-08-01| 991.25
#2024-08-02| 977.83
#2024-08-05| 959.87
#2024-08-06| 956.07
#2024-08-07| 975.97
#2024-08-08| 978.90
#2024-08-09| 983.71
#2024-08-12| 986.12
#2024-08-13| 996.99
#2024-08-14|1004.45
#2024-08-15|1010.39
#2024-08-16|1012.54
#2024-08-19|1030.18
#2024-08-20|1031.32
#2024-08-21|1035.21
#2024-08-22|1033.52
#2024-08-23|1048.77
#2024-08-26|1046.78
#2024-08-27|1045.91
#2024-08-28|1042.33
#2024-08-29|1051.97
#2024-08-30|1054.52
#2024-09-02|1058.47
#2024-09-03|1048.90
#2024-09-04|1037.36
#2024-09-05|1035.34
#2024-09-06|1023.49
#2024-09-09|1020.03
#2024-09-10|1010.45
#2024-09-11| 998.95
#2024-09-12|1008.65
#2024-09-13|1019.82
#2024-09-16|1022.74
#2024-09-17|1031.27
#2024-09-18|1028.60
#2024-09-19|1038.14
#2024-09-20|1030.05
#2024-09-23|1033.51
#2024-09-24|1050.10
#2024-09-25|1051.82
#2024-09-26|1067.64
#2024-09-27|1071.65
#2024-09-30|1068.30
#2024-10-01|1051.85
#2024-10-02|1052.60
#2024-10-03|1040.69
#2024-10-04|1044.35
#2024-10-07|1045.60
#2024-10-08|1033.61
#2024-10-09|1037.26
#2024-10-10|1031.12
#2024-10-11|1037.76
#2024-10-14|1034.82
#2024-10-15|1025.68
#2024-10-16|1018.34
#2024-10-17|1024.24
#2024-10-18|1043.03
#2024-10-21|1035.11
#2024-10-22|1026.81
#2024-10-23|1019.68
#2024-10-24|1013.24
#2024-10-25|1025.42
#2024-10-28|1033.35
#2024-10-29|1024.15
#2024-10-30|1008.86
#2024-10-31| 999.58
#2024-11-01|1009.33
#2024-11-04|1010.51
#2024-11-05|1009.92
#2024-11-06| 983.26
#2024-11-07| 992.95
#2024-11-08| 976.59
#2024-11-11| 974.14
#2024-11-12| 950.15
#2024-11-13| 948.88
#2024-11-14| 957.74
#2024-11-15| 955.44
#2024-11-18| 956.49
#2024-11-19| 941.82
#2024-11-20| 935.33
#2024-11-21| 933.96
#2024-11-22| 929.71
#2024-11-25| 939.91
#2024-11-26| 928.08
#2024-11-27| 934.75
#2024-11-28| 940.32
#2024-11-29| 941.47
#2024-12-02| 941.29
#2024-12-03| 952.98
#2024-12-04| 953.98
#2024-12-05| 965.25
#2024-12-06| 964.34
#2024-12-09| 967.10
#2024-12-10| 951.17
#2024-12-11| 947.46
#2024-12-12| 943.92
#2024-12-13| 938.63
#2024-12-16| 942.15
#2024-12-17| 933.97
#2024-12-18| 930.58
#2024-12-19| 912.01
#2024-12-20| 910.23
#2024-12-23| 910.12
#2024-12-24| 910.24
#2024-12-25| 910.24
#2024-12-26| 911.78
#2024-12-27| 928.21
#2024-12-30| 924.50
#2024-12-31| 922.23
#2025-01-01| 922.23
#2025-01-02| 930.54
#2025-01-03| 928.03
#2025-01-06| 937.49
#2025-01-07| 949.48
#2025-01-08| 933.91
#2025-01-09| 931.60
#2025-01-10| 921.95
#2025-01-13| 918.50
#2025-01-14| 929.21
#2025-01-15| 942.81
#2025-01-16| 936.64
#2025-01-17| 944.98
#2025-01-20| 953.81
#2025-01-21| 959.89
#2025-01-22| 964.32
#2025-01-23| 967.95
#2025-01-24| 980.50
#2025-01-27| 978.02
#2025-01-28| 970.41
#2025-01-29| 974.16
#2025-01-30| 994.85
#2025-01-31| 981.80
#2025-02-03| 964.42
#2025-02-04| 967.07
#2025-02-05| 974.77
#2025-02-06| 990.34
#2025-02-07| 983.82
#2025-02-10| 983.24
#2025-02-11| 982.74
#2025-02-12| 992.94
#2025-02-13|1014.12
#2025-02-14|1022.99
#2025-02-17|1029.84
#2025-02-18|1033.21
#2025-02-19|1016.66
#2025-02-20|1026.89
#2025-02-21|1031.78
#2025-02-24|1030.35
#2025-02-25|1041.42
#2025-02-26|1050.17
#2025-02-27|1028.71
#2025-02-28|1021.99
#2025-03-03|1048.50
#2025-03-04|1025.99
#2025-03-05|1065.47
#2025-03-06|1085.75
#2025-03-07|1090.37
#2025-03-10|1084.60
#2025-03-11|1081.78
#2025-03-12|1077.80
#2025-03-13|1070.70
#2025-03-14|1084.53
#2025-03-17|1095.46
#2025-03-18|1102.18
#2025-03-19|1091.71
#2025-03-20|1084.68
#2025-03-21|1054.32
#2025-03-24|1049.11
#2025-03-25|1053.75
#2025-03-26|1043.97
#2025-03-27|1036.72
#2025-03-28|1035.02
#2025-03-31|1015.26
#2025-04-01|1027.19
#2025-04-02|1023.68
#2025-04-03| 993.47
#2025-04-04| 964.40
#2025-04-07| 915.00
#2025-04-08| 930.35
#2025-04-09| 911.81
#2025-04-10| 956.03
#2025-04-11| 975.12
#2025-04-14|1002.49
#2025-04-15|1013.17
#2025-04-16|1024.29
#2025-04-17|1017.38
#2025-04-18|1017.38
#2025-04-21|1030.53
#2025-04-22|1042.06
#2025-04-23|1039.62
#2025-04-24|1024.49
#2025-04-25|1028.44
#2025-04-28|1032.17
#2025-04-29|1045.04
#2025-04-30|1062.94
#2025-05-01|1054.74
#2025-05-02|1073.02
#2025-05-05|1073.14
#2025-05-06|1069.16
#2025-05-07|1076.44
#2025-05-08|1072.37
#2025-05-09|1075.41
#2025-05-12|1083.72
#2025-05-13|1087.34
#2025-05-14|1092.97
#2025-05-15|1100.32
#2025-05-16|1102.44
#2025-05-19|1113.36
#2025-05-20|1126.23
#2025-05-21|1132.59
#2025-05-22|1120.15
#2025-05-23|1114.64
#2025-05-26|1129.43
#2025-05-27|1126.10
#2025-05-28|1116.51
#2025-05-29|1121.43
#2025-05-30|1111.86
#2025-06-02|1119.23
#2025-06-03|1111.87
#2025-06-04|1127.96
#2025-06-05|1131.43
#2025-06-06|1123.56
#2025-06-09|1127.26
#2025-06-10|1129.01
#2025-06-11|1131.07
#2025-06-12|1138.51
#2025-06-13|1119.54
#2025-06-16|1139.73
#2025-06-17|1120.60
#2025-06-18|1118.87
#2025-06-19|1122.58
#2025-06-20|1126.84
#2025-06-23|1122.60
#2025-06-24|1139.08
#2025-06-25|1129.02
#2025-06-26|1142.71
#2025-06-27|1158.71
#2025-06-30|1155.48
#2025-07-01|1154.60
#2025-07-02|1163.01
#2025-07-03|1167.36
#2025-07-04|1161.67
#2025-07-07|1159.16
#2025-07-08|1153.94
#2025-07-09|1161.49
#2025-07-10|1169.44
#2025-07-11|1159.92
#2025-07-14|1156.12
#2025-07-15|1142.83
#2025-07-16|1138.44
#2025-07-17|1137.19
#2025-07-18|1139.69
#2025-07-21|1151.17
#2025-07-22|1149.54
#2025-07-23|1153.90
#2025-07-24|1165.62
#2025-07-25|1163.76
#2025-07-28|1148.96
#2025-07-29|1174.72
#2025-07-30|1126.28
#2025-07-31|1116.02
#2025-08-01|1112.29
#2025-08-04|1122.98
#2025-08-05|1128.19
#2025-08-06|1143.00
#2025-08-07|1155.26
#2025-08-08|1162.26
#2025-08-11|1149.59
#2025-08-12|1159.24
#2025-08-13|1169.27
#2025-08-14|1168.27
#2025-08-15|1177.16
#2025-08-18|1164.97
#2025-08-19|1178.99
#2025-08-20|1179.18
#2025-08-21|1168.71
#2025-08-22|1196.37
#2025-08-25|1191.74
#2025-08-26|1180.99
#2025-08-27|1170.76
#2025-08-28|1172.79
#2025-08-29|1173.67
#2025-09-01|1182.90
#2025-09-02|1162.79
#2025-09-03|1169.27
#2025-09-04|1176.41
#2025-09-05|1195.80
#2025-09-08|1205.75
#2025-09-09|1204.62
#2025-09-10|1208.19
#2025-09-11|1213.52
#2025-09-12|1213.26
#2025-09-15|1220.76
#2025-09-16|1225.30
#2025-09-17|1226.42
#2025-09-18|1213.29
#2025-09-19|1210.14
#2025-09-22|1210.43
#2025-09-23|1222.91
#2025-09-24|1213.91
#2025-09-25|1197.54
#2025-09-26|1210.19
#2025-09-29|1218.14
#2025-09-30|1219.59
#2025-10-01|1221.60
#2025-10-02|1215.13
#2025-10-03|1221.88
#2025-10-06|1210.78
#2025-10-07|1208.83
#2025-10-08|1210.41
#2025-10-09|1212.20
#2025-10-10|1212.92
#2025-10-13|1208.63
#2025-10-14|1219.97
#2025-10-15|1231.89
#2025-10-16|1251.84
#2025-10-17|1237.39
#2025-10-20|1246.44
#2025-10-21|1243.16
#2025-10-22|1247.78
#2025-10-23|1286.50
#2025-10-24|1293.93
#2025-10-27|1305.92
#2025-10-28|1343.71
#2025-10-29|1344.21
#2025-10-30|1330.21
#2025-10-31|1310.04
#2025-11-03|1318.74
#2025-11-04|1302.65
#2025-11-05|1287.66
#2025-11-06|1304.07
#2025-11-07|1298.50
#2025-11-10|1304.02
#2025-11-11|1331.71
#2025-11-12|1336.91
#2025-11-13|1339.62
#2025-11-14|1320.07
#2025-11-17|1307.21
#2025-11-18|1278.99
#2025-11-19|1261.60
#2025-11-20|1271.04
#2025-11-21|1258.66
#2025-11-24|1274.32
#2025-11-25|1283.22
#2025-11-26|1297.49
#2025-11-27|1303.77
#2025-11-28|1303.38
#2025-12-01|1308.93
#2025-12-02|1310.11
#2025-12-03|1321.96
#2025-12-04|1329.94
#2025-12-05|1326.13
#2025-12-08|1329.73
#2025-12-09|1329.55
#2025-12-10|1337.91
#2025-12-11|1353.86
#2025-12-12|1336.29
#2025-12-15|1344.62
#2025-12-16|1344.46
#2025-12-17|1339.33
#2025-12-18|1354.43
#2025-12-19|1358.28
#2025-12-22|1368.96
#2025-12-23|1375.39
#2025-12-24|1375.86
#2025-12-25|1375.86
#2025-12-26|1375.79
#2025-12-29|1381.96
#2025-12-30|1389.25
#2025-12-31|1387.53
#2026-01-01|1387.53
#2026-01-02|1397.73
#2026-01-05|1399.04
#2026-01-06|1398.01
#2026-01-07|1405.81
#2026-01-08|1388.11
#2026-01-09|1390.62
#2026-01-12|1394.72
#2026-01-13|1394.80
#2026-01-14|1412.07
#2026-01-15|1421.37
#2026-01-16|1415.66
#2026-01-19|1399.37
#2026-01-20|1389.77
#2026-01-21|1395.88
#2026-01-22|1422.97
#2026-01-23|1414.58
#2026-01-26|1445.37
#2026-01-27|1464.72
#2026-01-28|1441.72
#2026-01-29|1409.72
#2026-01-30|1411.12
#2026-02-02|1421.35
#2026-02-03|1437.44
#2026-02-04|1449.67
#2026-02-05|1437.11
#2026-02-06|1446.01
#2026-02-09|1466.57
#2026-02-10|1467.29
#2026-02-11|1482.10
#2026-02-12|1450.27
#2026-02-13|1444.43
#2026-02-16|1457.25
#2026-02-17|1460.69
#2026-02-18|1483.74
#2026-02-19|1474.64
#2026-02-20|1488.72
#2026-02-23|1488.33
#2026-02-24|1488.30
#2026-02-25|1498.08
#2026-02-26|1484.64
#2026-02-27|1498.30
#2026-03-02|1481.90
#2026-03-03|1428.00
#2026-03-04|1461.60
#2026-03-05|1433.43
#2026-03-06|1423.67
#2026-03-09|1412.24
#2026-03-10|1440.12
#2026-03-11|1433.30
#2026-03-12|1449.49
#2026-03-13|1426.17
#2026-03-16|1451.21
#2026-03-17|1467.57
#2026-03-18|1459.94
#2026-03-19|1422.68
#2026-03-20|1404.90
#2026-03-23|1401.38
#2026-03-24|1417.30
#2026-03-25|1445.66
#2026-03-26|1430.49
#2026-03-27|1391.94
#2026-03-30|1400.30
#2026-03-31|1408.93
#2026-04-01|1447.92
#2026-04-02|1451.68
#2026-04-03|1451.68
#2026-04-06|1450.71
#2026-04-07|1447.73
#2026-04-08|1520.33
#2026-04-09|1521.83
#2026-04-10|1532.72