Table Data - NASDAQ Finland Large Mid Cap NTR Index
| Title | NASDAQ Finland Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQFILMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:45 PM CST |
| Notes | For more information about this series, see: NQFILMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 878.91 |
| 2001-04-02 | 880.32 |
| 2001-04-03 | 827.93 |
| 2001-04-04 | 834.45 |
| 2001-04-05 | 886.54 |
| 2001-04-06 | 879.30 |
| 2001-04-09 | 883.86 |
| 2001-04-10 | 926.70 |
| 2001-04-11 | 967.15 |
| 2001-04-12 | 976.77 |
| 2001-04-13 | . |
| 2001-04-16 | 966.71 |
| 2001-04-17 | 926.31 |
| 2001-04-18 | 1027.19 |
| 2001-04-19 | 1070.98 |
| 2001-04-20 | 1114.45 |
| 2001-04-23 | 1095.90 |
| 2001-04-24 | 1086.72 |
| 2001-04-25 | 1073.95 |
| 2001-04-26 | 1096.31 |
| 2001-04-27 | 1137.79 |
| 2001-04-30 | 1182.30 |
| 2001-05-01 | 1188.57 |
| 2001-05-02 | 1196.80 |
| 2001-05-03 | 1163.65 |
| 2001-05-04 | 1175.61 |
| 2001-05-07 | 1176.58 |
| 2001-05-08 | 1154.47 |
| 2001-05-09 | 1131.89 |
| 2001-05-10 | 1179.34 |
| 2001-05-11 | 1138.33 |
| 2001-05-14 | 1101.21 |
| 2001-05-15 | 1112.08 |
| 2001-05-16 | 1114.51 |
| 2001-05-17 | 1179.15 |
| 2001-05-18 | 1207.51 |
| 2001-05-21 | 1212.18 |
| 2001-05-22 | 1215.41 |
| 2001-05-23 | 1172.88 |
| 2001-05-24 | 1168.52 |
| 2001-05-25 | 1134.25 |
| 2001-05-28 | . |
| 2001-05-29 | 1106.26 |
| 2001-05-30 | 1061.61 |
| 2001-05-31 | 1049.78 |
| 2001-06-01 | 1052.35 |
| 2001-06-04 | 1057.33 |
| 2001-06-05 | 1095.32 |
| 2001-06-06 | 1101.11 |
| 2001-06-07 | 1101.89 |
| 2001-06-08 | 1088.90 |
| 2001-06-11 | 1045.39 |
| 2001-06-12 | 843.40 |
| 2001-06-13 | 882.74 |
| 2001-06-14 | 832.38 |
| 2001-06-15 | 828.43 |
| 2001-06-18 | 830.87 |
| 2001-06-19 | 848.74 |
| 2001-06-20 | 820.14 |
| 2001-06-21 | 836.72 |
| 2001-06-22 | 837.50 |
| 2001-06-25 | 841.81 |
| 2001-06-26 | 823.99 |
| 2001-06-27 | 822.80 |
| 2001-06-28 | 811.07 |
| 2001-06-29 | 842.24 |
| 2001-07-02 | 854.59 |
| 2001-07-03 | 837.79 |
| 2001-07-04 | . |
| 2001-07-05 | 775.20 |
| 2001-07-06 | 741.30 |
| 2001-07-09 | 724.48 |
| 2001-07-10 | 717.73 |
| 2001-07-11 | 696.58 |
| 2001-07-12 | 723.48 |
| 2001-07-13 | 706.52 |
| 2001-07-16 | 688.02 |
| 2001-07-17 | 671.06 |
| 2001-07-18 | 685.93 |
| 2001-07-19 | 764.29 |
| 2001-07-20 | 738.28 |
| 2001-07-23 | 736.83 |
| 2001-07-24 | 741.93 |
| 2001-07-25 | 738.41 |
| 2001-07-26 | 746.17 |
| 2001-07-27 | 779.70 |
| 2001-07-30 | 806.06 |
| 2001-07-31 | 816.20 |
| 2001-08-01 | 811.11 |
| 2001-08-02 | 836.64 |
| 2001-08-03 | 836.80 |
| 2001-08-06 | 812.11 |
| 2001-08-07 | 813.34 |
| 2001-08-08 | 787.41 |
| 2001-08-09 | 749.71 |
| 2001-08-10 | 719.84 |
| 2001-08-13 | 736.95 |
| 2001-08-14 | 759.26 |
| 2001-08-15 | 742.28 |
| 2001-08-16 | 716.57 |
| 2001-08-17 | 690.59 |
| 2001-08-20 | 679.13 |
| 2001-08-21 | 692.77 |
| 2001-08-22 | 699.36 |
| 2001-08-23 | 707.07 |
| 2001-08-24 | 708.79 |
| 2001-08-27 | 691.64 |
| 2001-08-28 | 674.74 |
| 2001-08-29 | 652.32 |
| 2001-08-30 | 620.15 |
| 2001-08-31 | 633.13 |
| 2001-09-03 | . |
| 2001-09-04 | 621.94 |
| 2001-09-05 | 591.10 |
| 2001-09-06 | 568.01 |
| 2001-09-07 | 550.32 |
| 2001-09-10 | 568.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 612.29 |
| 2001-09-18 | 619.46 |
| 2001-09-19 | 634.61 |
| 2001-09-20 | 631.14 |
| 2001-09-21 | 609.92 |
| 2001-09-24 | 652.12 |
| 2001-09-25 | 669.98 |
| 2001-09-26 | 652.92 |
| 2001-09-27 | 616.31 |
| 2001-09-28 | 642.65 |
| 2001-10-01 | 607.62 |
| 2001-10-02 | 621.85 |
| 2001-10-03 | 607.40 |
| 2001-10-04 | 660.77 |
| 2001-10-05 | 666.98 |
| 2001-10-08 | 677.05 |
| 2001-10-09 | 691.79 |
| 2001-10-10 | 702.67 |
| 2001-10-11 | 736.97 |
| 2001-10-12 | 743.48 |
| 2001-10-15 | 719.72 |
| 2001-10-16 | 746.05 |
| 2001-10-17 | 776.32 |
| 2001-10-18 | 732.16 |
| 2001-10-19 | 760.92 |
| 2001-10-22 | 774.95 |
| 2001-10-23 | 816.04 |
| 2001-10-24 | 825.80 |
| 2001-10-25 | 800.37 |
| 2001-10-26 | 818.30 |
| 2001-10-29 | 813.98 |
| 2001-10-30 | 771.76 |
| 2001-10-31 | 800.25 |
| 2001-11-01 | 800.42 |
| 2001-11-02 | 815.29 |
| 2001-11-05 | 836.64 |
| 2001-11-06 | 856.88 |
| 2001-11-07 | 845.60 |
| 2001-11-08 | 881.19 |
| 2001-11-09 | 854.84 |
| 2001-11-12 | 834.43 |
| 2001-11-13 | 877.21 |
| 2001-11-14 | 896.38 |
| 2001-11-15 | 921.40 |
| 2001-11-16 | 938.04 |
| 2001-11-19 | 914.88 |
| 2001-11-20 | 878.49 |
| 2001-11-21 | 866.30 |
| 2001-11-22 | . |
| 2001-11-23 | 902.08 |
| 2001-11-26 | 923.09 |
| 2001-11-27 | 877.87 |
| 2001-11-28 | 859.53 |
| 2001-11-29 | 842.26 |
| 2001-11-30 | 877.59 |
| 2001-12-03 | 860.46 |
| 2001-12-04 | 892.89 |
| 2001-12-05 | 934.06 |
| 2001-12-06 | 937.22 |
| 2001-12-07 | 940.30 |
| 2001-12-10 | 905.68 |
| 2001-12-11 | 942.98 |
| 2001-12-12 | 938.28 |
| 2001-12-13 | 899.05 |
| 2001-12-14 | 896.35 |
| 2001-12-17 | 936.46 |
| 2001-12-18 | 939.76 |
| 2001-12-19 | 911.12 |
| 2001-12-20 | 890.95 |
| 2001-12-21 | 908.52 |
| 2001-12-24 | 899.41 |
| 2001-12-25 | . |
| 2001-12-26 | 900.23 |
| 2001-12-27 | 927.36 |
| 2001-12-28 | 941.36 |
| 2001-12-31 | 950.54 |
| 2002-01-01 | . |
| 2002-01-02 | 934.66 |
| 2002-01-03 | 978.70 |
| 2002-01-04 | 972.44 |
| 2002-01-07 | 961.24 |
| 2002-01-08 | 908.08 |
| 2002-01-09 | 891.50 |
| 2002-01-10 | 878.44 |
| 2002-01-11 | 892.70 |
| 2002-01-14 | 841.31 |
| 2002-01-15 | 850.43 |
| 2002-01-16 | 835.43 |
| 2002-01-17 | 853.39 |
| 2002-01-18 | 849.64 |
| 2002-01-21 | . |
| 2002-01-22 | 806.64 |
| 2002-01-23 | 821.82 |
| 2002-01-24 | 885.47 |
| 2002-01-25 | 856.38 |
| 2002-01-28 | 876.62 |
| 2002-01-29 | 869.82 |
| 2002-01-30 | 842.12 |
| 2002-01-31 | 867.29 |
| 2002-02-01 | 883.77 |
| 2002-02-04 | 879.65 |
| 2002-02-05 | 838.91 |
| 2002-02-06 | 823.18 |
| 2002-02-07 | 841.05 |
| 2002-02-08 | 832.38 |
| 2002-02-11 | 862.05 |
| 2002-02-12 | 871.70 |
| 2002-02-13 | 878.41 |
| 2002-02-14 | 879.42 |
| 2002-02-15 | 855.10 |
| 2002-02-18 | . |
| 2002-02-19 | 808.58 |
| 2002-02-20 | 782.66 |
| 2002-02-21 | 794.25 |
| 2002-02-22 | 771.36 |
| 2002-02-25 | 789.59 |
| 2002-02-26 | 803.70 |
| 2002-02-27 | 816.77 |
| 2002-02-28 | 817.32 |
| 2002-03-01 | 815.61 |
| 2002-03-04 | 875.23 |
| 2002-03-05 | 871.11 |
| 2002-03-06 | 887.81 |
| 2002-03-07 | 914.26 |
| 2002-03-08 | 920.26 |
| 2002-03-11 | 902.20 |
| 2002-03-12 | 853.07 |
| 2002-03-13 | 854.37 |
| 2002-03-14 | 850.98 |
| 2002-03-15 | 853.15 |
| 2002-03-18 | 870.83 |
| 2002-03-19 | 849.62 |
| 2002-03-20 | 822.50 |
| 2002-03-21 | 814.60 |
| 2002-03-22 | 827.34 |
| 2002-03-25 | 821.70 |
| 2002-03-26 | 814.12 |
| 2002-03-27 | 821.96 |
| 2002-03-28 | 821.58 |
| 2002-03-29 | . |
| 2002-04-01 | 828.36 |
| 2002-04-02 | 809.45 |
| 2002-04-03 | 811.36 |
| 2002-04-04 | 798.66 |
| 2002-04-05 | 797.85 |
| 2002-04-08 | 761.58 |
| 2002-04-09 | 776.75 |
| 2002-04-10 | 761.56 |
| 2002-04-11 | 741.96 |
| 2002-04-12 | 748.84 |
| 2002-04-15 | 764.93 |
| 2002-04-16 | 800.88 |
| 2002-04-17 | 817.98 |
| 2002-04-18 | 736.52 |
| 2002-04-19 | 707.81 |
| 2002-04-22 | 683.86 |
| 2002-04-23 | 682.02 |
| 2002-04-24 | 652.31 |
| 2002-04-25 | 673.50 |
| 2002-04-26 | 676.07 |
| 2002-04-29 | 663.15 |
| 2002-04-30 | 667.74 |
| 2002-05-01 | 671.52 |
| 2002-05-02 | 685.14 |
| 2002-05-03 | 653.43 |
| 2002-05-06 | 648.24 |
| 2002-05-07 | 648.18 |
| 2002-05-08 | 677.17 |
| 2002-05-09 | 677.02 |
| 2002-05-10 | 662.73 |
| 2002-05-13 | 669.72 |
| 2002-05-14 | 685.39 |
| 2002-05-15 | 693.07 |
| 2002-05-16 | 682.17 |
| 2002-05-17 | 685.21 |
| 2002-05-20 | 678.93 |
| 2002-05-21 | 669.09 |
| 2002-05-22 | 636.00 |
| 2002-05-23 | 620.35 |
| 2002-05-24 | 619.96 |
| 2002-05-27 | . |
| 2002-05-28 | 619.36 |
| 2002-05-29 | 612.16 |
| 2002-05-30 | 598.92 |
| 2002-05-31 | 624.21 |
| 2002-06-03 | 606.92 |
| 2002-06-04 | 590.44 |
| 2002-06-05 | 601.25 |
| 2002-06-06 | 596.53 |
| 2002-06-07 | 561.88 |
| 2002-06-10 | 569.91 |
| 2002-06-11 | 593.36 |
| 2002-06-12 | 568.88 |
| 2002-06-13 | 562.95 |
| 2002-06-14 | 566.23 |
| 2002-06-17 | 591.50 |
| 2002-06-18 | 593.10 |
| 2002-06-19 | 575.84 |
| 2002-06-20 | 582.01 |
| 2002-06-21 | 584.84 |
| 2002-06-24 | 553.61 |
| 2002-06-25 | 563.98 |
| 2002-06-26 | 576.29 |
| 2002-06-27 | 600.28 |
| 2002-06-28 | 633.15 |
| 2002-07-01 | 626.40 |
| 2002-07-02 | 600.42 |
| 2002-07-03 | 591.21 |
| 2002-07-04 | . |
| 2002-07-05 | 642.15 |
| 2002-07-08 | 646.10 |
| 2002-07-09 | 634.93 |
| 2002-07-10 | 618.04 |
| 2002-07-11 | 599.04 |
| 2002-07-12 | 603.23 |
| 2002-07-15 | 587.09 |
| 2002-07-16 | 587.38 |
| 2002-07-17 | 615.55 |
| 2002-07-18 | 592.83 |
| 2002-07-19 | 568.38 |
| 2002-07-22 | 552.30 |
| 2002-07-23 | 506.01 |
| 2002-07-24 | 485.22 |
| 2002-07-25 | 496.03 |
| 2002-07-26 | 495.89 |
| 2002-07-29 | 525.78 |
| 2002-07-30 | 540.29 |
| 2002-07-31 | 536.58 |
| 2002-08-01 | 517.18 |
| 2002-08-02 | 499.04 |
| 2002-08-05 | 475.42 |
| 2002-08-06 | 488.62 |
| 2002-08-07 | 495.85 |
| 2002-08-08 | 510.76 |
| 2002-08-09 | 539.97 |
| 2002-08-12 | 539.32 |
| 2002-08-13 | 537.10 |
| 2002-08-14 | 516.61 |
| 2002-08-15 | 537.80 |
| 2002-08-16 | 555.30 |
| 2002-08-19 | 579.99 |
| 2002-08-20 | 578.40 |
| 2002-08-21 | 589.55 |
| 2002-08-22 | 605.87 |
| 2002-08-23 | 593.57 |
| 2002-08-26 | 578.43 |
| 2002-08-27 | 594.29 |
| 2002-08-28 | 570.22 |
| 2002-08-29 | 564.08 |
| 2002-08-30 | 561.17 |
| 2002-09-02 | . |
| 2002-09-03 | 531.03 |
| 2002-09-04 | 534.32 |
| 2002-09-05 | 548.88 |
| 2002-09-06 | 576.75 |
| 2002-09-09 | 572.82 |
| 2002-09-10 | 568.90 |
| 2002-09-11 | 602.66 |
| 2002-09-12 | 581.28 |
| 2002-09-13 | 575.28 |
| 2002-09-16 | 556.41 |
| 2002-09-17 | 556.61 |
| 2002-09-18 | 531.38 |
| 2002-09-19 | 530.88 |
| 2002-09-20 | 534.84 |
| 2002-09-23 | 519.94 |
| 2002-09-24 | 508.09 |
| 2002-09-25 | 528.00 |
| 2002-09-26 | 571.72 |
| 2002-09-27 | 573.16 |
| 2002-09-30 | 543.17 |
| 2002-10-01 | 551.48 |
| 2002-10-02 | 574.79 |
| 2002-10-03 | 565.24 |
| 2002-10-04 | 538.98 |
| 2002-10-07 | 533.64 |
| 2002-10-08 | 526.86 |
| 2002-10-09 | 531.86 |
| 2002-10-10 | 545.74 |
| 2002-10-11 | 580.92 |
| 2002-10-14 | 578.06 |
| 2002-10-15 | 621.52 |
| 2002-10-16 | 595.22 |
| 2002-10-17 | 642.71 |
| 2002-10-18 | 646.29 |
| 2002-10-21 | 641.18 |
| 2002-10-22 | 655.63 |
| 2002-10-23 | 630.76 |
| 2002-10-24 | 659.08 |
| 2002-10-25 | 651.88 |
| 2002-10-28 | 675.47 |
| 2002-10-29 | 639.26 |
| 2002-10-30 | 650.83 |
| 2002-10-31 | 672.64 |
| 2002-11-01 | 654.23 |
| 2002-11-04 | 697.12 |
| 2002-11-05 | 705.21 |
| 2002-11-06 | 681.54 |
| 2002-11-07 | 672.98 |
| 2002-11-08 | 664.30 |
| 2002-11-11 | 639.62 |
| 2002-11-12 | 655.63 |
| 2002-11-13 | 669.84 |
| 2002-11-14 | 702.43 |
| 2002-11-15 | 701.70 |
| 2002-11-18 | 721.91 |
| 2002-11-19 | 702.33 |
| 2002-11-20 | 705.55 |
| 2002-11-21 | 742.55 |
| 2002-11-22 | 738.46 |
| 2002-11-25 | 748.40 |
| 2002-11-26 | 727.64 |
| 2002-11-27 | 752.09 |
| 2002-11-28 | . |
| 2002-11-29 | 761.79 |
| 2002-12-02 | 779.42 |
| 2002-12-03 | 727.82 |
| 2002-12-04 | 737.42 |
| 2002-12-05 | 727.73 |
| 2002-12-06 | 733.04 |
| 2002-12-09 | 713.08 |
| 2002-12-10 | 691.97 |
| 2002-12-11 | 680.91 |
| 2002-12-12 | 689.38 |
| 2002-12-13 | 679.05 |
| 2002-12-16 | 697.62 |
| 2002-12-17 | 694.60 |
| 2002-12-18 | 662.42 |
| 2002-12-19 | 655.17 |
| 2002-12-20 | 650.45 |
| 2002-12-23 | 651.90 |
| 2002-12-24 | 654.63 |
| 2002-12-25 | . |
| 2002-12-26 | 656.28 |
| 2002-12-27 | 631.22 |
| 2002-12-30 | 639.90 |
| 2002-12-31 | 642.41 |
| 2003-01-01 | . |
| 2003-01-02 | 673.44 |
| 2003-01-03 | 678.22 |
| 2003-01-06 | 682.39 |
| 2003-01-07 | 665.37 |
| 2003-01-08 | 634.22 |
| 2003-01-09 | 663.83 |
| 2003-01-10 | 668.08 |
| 2003-01-13 | 664.02 |
| 2003-01-14 | 677.31 |
| 2003-01-15 | 663.40 |
| 2003-01-16 | 645.23 |
| 2003-01-17 | 628.83 |
| 2003-01-20 | . |
| 2003-01-21 | 623.14 |
| 2003-01-22 | 628.26 |
| 2003-01-23 | 607.42 |
| 2003-01-24 | 607.68 |
| 2003-01-27 | 586.95 |
| 2003-01-28 | 579.77 |
| 2003-01-29 | 592.74 |
| 2003-01-30 | 599.06 |
| 2003-01-31 | 570.73 |
| 2003-02-03 | 590.99 |
| 2003-02-04 | 579.39 |
| 2003-02-05 | 578.45 |
| 2003-02-06 | 566.44 |
| 2003-02-07 | 565.13 |
| 2003-02-10 | 559.54 |
| 2003-02-11 | 585.16 |
| 2003-02-12 | 570.13 |
| 2003-02-13 | 553.75 |
| 2003-02-14 | 569.61 |
| 2003-02-17 | . |
| 2003-02-18 | 588.56 |
| 2003-02-19 | 575.81 |
| 2003-02-20 | 567.26 |
| 2003-02-21 | 564.33 |
| 2003-02-24 | 569.43 |
| 2003-02-25 | 541.72 |
| 2003-02-26 | 536.98 |
| 2003-02-27 | 533.19 |
| 2003-02-28 | 549.21 |
| 2003-03-03 | 553.77 |
| 2003-03-04 | 545.01 |
| 2003-03-05 | 543.43 |
| 2003-03-06 | 543.33 |
| 2003-03-07 | 520.94 |
| 2003-03-10 | 522.17 |
| 2003-03-11 | 528.27 |
| 2003-03-12 | 547.42 |
| 2003-03-13 | 557.88 |
| 2003-03-14 | 584.33 |
| 2003-03-17 | 603.42 |
| 2003-03-18 | 609.22 |
| 2003-03-19 | 612.66 |
| 2003-03-20 | 604.22 |
| 2003-03-21 | 625.35 |
| 2003-03-24 | 599.29 |
| 2003-03-25 | 600.01 |
| 2003-03-26 | 597.26 |
| 2003-03-27 | 592.52 |
| 2003-03-28 | 596.74 |
| 2003-03-31 | 566.16 |
| 2003-04-01 | 581.54 |
| 2003-04-02 | 607.65 |
| 2003-04-03 | 611.91 |
| 2003-04-04 | 604.69 |
| 2003-04-07 | 629.67 |
| 2003-04-08 | 608.84 |
| 2003-04-09 | 614.70 |
| 2003-04-10 | 589.34 |
| 2003-04-11 | 591.74 |
| 2003-04-14 | 597.92 |
| 2003-04-15 | 610.67 |
| 2003-04-16 | 610.27 |
| 2003-04-17 | 649.42 |
| 2003-04-18 | . |
| 2003-04-21 | 646.62 |
| 2003-04-22 | 660.60 |
| 2003-04-23 | 677.21 |
| 2003-04-24 | 673.05 |
| 2003-04-25 | 651.06 |
| 2003-04-28 | 665.86 |
| 2003-04-29 | 674.34 |
| 2003-04-30 | 683.59 |
| 2003-05-01 | 689.86 |
| 2003-05-02 | 667.41 |
| 2003-05-05 | 691.82 |
| 2003-05-06 | 691.79 |
| 2003-05-07 | 700.74 |
| 2003-05-08 | 683.76 |
| 2003-05-09 | 679.03 |
| 2003-05-12 | 693.83 |
| 2003-05-13 | 700.86 |
| 2003-05-14 | 692.77 |
| 2003-05-15 | 707.49 |
| 2003-05-16 | 706.55 |
| 2003-05-19 | 688.84 |
| 2003-05-20 | 675.47 |
| 2003-05-21 | 666.63 |
| 2003-05-22 | 681.32 |
| 2003-05-23 | 673.59 |
| 2003-05-26 | . |
| 2003-05-27 | 673.77 |
| 2003-05-28 | 707.43 |
| 2003-05-29 | 712.67 |
| 2003-05-30 | 716.75 |
| 2003-06-02 | 727.61 |
| 2003-06-03 | 721.44 |
| 2003-06-04 | 719.93 |
| 2003-06-05 | 710.78 |
| 2003-06-06 | 730.22 |
| 2003-06-09 | 720.82 |
| 2003-06-10 | 707.38 |
| 2003-06-11 | 720.80 |
| 2003-06-12 | 706.41 |
| 2003-06-13 | 696.15 |
| 2003-06-16 | 707.49 |
| 2003-06-17 | 717.70 |
| 2003-06-18 | 711.57 |
| 2003-06-19 | 724.97 |
| 2003-06-20 | 721.09 |
| 2003-06-23 | 697.37 |
| 2003-06-24 | 680.68 |
| 2003-06-25 | 686.57 |
| 2003-06-26 | 682.58 |
| 2003-06-27 | 688.16 |
| 2003-06-30 | 672.98 |
| 2003-07-01 | 663.96 |
| 2003-07-02 | 674.12 |
| 2003-07-03 | 680.15 |
| 2003-07-04 | . |
| 2003-07-07 | 696.95 |
| 2003-07-08 | 705.89 |
| 2003-07-09 | 728.70 |
| 2003-07-10 | 732.17 |
| 2003-07-11 | 723.42 |
| 2003-07-14 | 733.98 |
| 2003-07-15 | 725.55 |
| 2003-07-16 | 722.95 |
| 2003-07-17 | 635.04 |
| 2003-07-18 | 631.06 |
| 2003-07-21 | 624.29 |
| 2003-07-22 | 628.09 |
| 2003-07-23 | 634.36 |
| 2003-07-24 | 649.73 |
| 2003-07-25 | 643.83 |
| 2003-07-28 | 659.69 |
| 2003-07-29 | 655.60 |
| 2003-07-30 | 651.86 |
| 2003-07-31 | 648.42 |
| 2003-08-01 | 632.52 |
| 2003-08-04 | 627.91 |
| 2003-08-05 | 630.37 |
| 2003-08-06 | 611.00 |
| 2003-08-07 | 609.06 |
| 2003-08-08 | 613.59 |
| 2003-08-11 | 618.92 |
| 2003-08-12 | 622.23 |
| 2003-08-13 | 627.51 |
| 2003-08-14 | 635.19 |
| 2003-08-15 | 631.76 |
| 2003-08-18 | 635.54 |
| 2003-08-19 | 657.46 |
| 2003-08-20 | 661.90 |
| 2003-08-21 | 666.64 |
| 2003-08-22 | 667.51 |
| 2003-08-25 | 658.37 |
| 2003-08-26 | 648.81 |
| 2003-08-27 | 676.28 |
| 2003-08-28 | 681.66 |
| 2003-08-29 | 692.44 |
| 2003-09-01 | . |
| 2003-09-02 | 683.91 |
| 2003-09-03 | 705.00 |
| 2003-09-04 | 700.13 |
| 2003-09-05 | 698.07 |
| 2003-09-08 | 709.18 |
| 2003-09-09 | 686.70 |
| 2003-09-10 | 659.31 |
| 2003-09-11 | 661.28 |
| 2003-09-12 | 667.24 |
| 2003-09-15 | 669.73 |
| 2003-09-16 | 667.22 |
| 2003-09-17 | 666.47 |
| 2003-09-18 | 670.87 |
| 2003-09-19 | 672.20 |
| 2003-09-22 | 663.78 |
| 2003-09-23 | 659.67 |
| 2003-09-24 | 658.99 |
| 2003-09-25 | 649.63 |
| 2003-09-26 | 653.77 |
| 2003-09-29 | 665.77 |
| 2003-09-30 | 655.98 |
| 2003-10-01 | 667.13 |
| 2003-10-02 | 680.57 |
| 2003-10-03 | 708.19 |
| 2003-10-06 | 700.85 |
| 2003-10-07 | 700.82 |
| 2003-10-08 | 706.17 |
| 2003-10-09 | 722.02 |
| 2003-10-10 | 718.11 |
| 2003-10-13 | 726.65 |
| 2003-10-14 | 716.72 |
| 2003-10-15 | 720.70 |
| 2003-10-16 | 702.62 |
| 2003-10-17 | 715.71 |
| 2003-10-20 | 711.13 |
| 2003-10-21 | 720.30 |
| 2003-10-22 | 714.40 |
| 2003-10-23 | 711.58 |
| 2003-10-24 | 715.93 |
| 2003-10-27 | 709.17 |
| 2003-10-28 | 715.49 |
| 2003-10-29 | 727.51 |
| 2003-10-30 | 725.76 |
| 2003-10-31 | 723.20 |
| 2003-11-03 | 732.18 |
| 2003-11-04 | 728.47 |
| 2003-11-05 | 717.39 |
| 2003-11-06 | 732.46 |
| 2003-11-07 | 743.28 |
| 2003-11-10 | 737.01 |
| 2003-11-11 | 728.41 |
| 2003-11-12 | 745.64 |
| 2003-11-13 | 758.77 |
| 2003-11-14 | 761.37 |
| 2003-11-17 | 743.70 |
| 2003-11-18 | 751.45 |
| 2003-11-19 | 740.96 |
| 2003-11-20 | 748.30 |
| 2003-11-21 | 748.90 |
| 2003-11-24 | 765.50 |
| 2003-11-25 | 752.51 |
| 2003-11-26 | 759.03 |
| 2003-11-27 | . |
| 2003-11-28 | 761.84 |
| 2003-12-01 | 756.65 |
| 2003-12-02 | 768.09 |
| 2003-12-03 | 770.40 |
| 2003-12-04 | 776.91 |
| 2003-12-05 | 770.24 |
| 2003-12-08 | 764.30 |
| 2003-12-09 | 760.11 |
| 2003-12-10 | 754.23 |
| 2003-12-11 | 749.99 |
| 2003-12-12 | 755.61 |
| 2003-12-15 | 760.40 |
| 2003-12-16 | 744.18 |
| 2003-12-17 | 735.54 |
| 2003-12-18 | 735.75 |
| 2003-12-19 | 736.62 |
| 2003-12-22 | 731.29 |
| 2003-12-23 | 736.56 |
| 2003-12-24 | 738.64 |
| 2003-12-25 | . |
| 2003-12-26 | 738.34 |
| 2003-12-29 | 731.30 |
| 2003-12-30 | 739.01 |
| 2003-12-31 | 743.90 |
| 2004-01-01 | . |
| 2004-01-02 | 750.63 |
| 2004-01-05 | 761.42 |
| 2004-01-06 | 765.99 |
| 2004-01-07 | 773.30 |
| 2004-01-08 | 844.05 |
| 2004-01-09 | 858.20 |
| 2004-01-12 | 864.86 |
| 2004-01-13 | 857.11 |
| 2004-01-14 | 863.18 |
| 2004-01-15 | 853.10 |
| 2004-01-16 | 855.51 |
| 2004-01-19 | . |
| 2004-01-20 | 862.53 |
| 2004-01-21 | 842.77 |
| 2004-01-22 | 875.21 |
| 2004-01-23 | 874.48 |
| 2004-01-26 | 864.74 |
| 2004-01-27 | 872.55 |
| 2004-01-28 | 866.08 |
| 2004-01-29 | 840.39 |
| 2004-01-30 | 845.29 |
| 2004-02-02 | 848.55 |
| 2004-02-03 | 855.92 |
| 2004-02-04 | 842.85 |
| 2004-02-05 | 841.82 |
| 2004-02-06 | 864.42 |
| 2004-02-09 | 877.05 |
| 2004-02-10 | 897.38 |
| 2004-02-11 | 906.58 |
| 2004-02-12 | 923.79 |
| 2004-02-13 | 904.63 |
| 2004-02-16 | . |
| 2004-02-17 | 918.28 |
| 2004-02-18 | 923.87 |
| 2004-02-19 | 927.61 |
| 2004-02-20 | 908.58 |
| 2004-02-23 | 922.84 |
| 2004-02-24 | 913.11 |
| 2004-02-25 | 898.13 |
| 2004-02-26 | 894.60 |
| 2004-02-27 | 896.42 |
| 2004-03-01 | 902.32 |
| 2004-03-02 | 909.69 |
| 2004-03-03 | 897.95 |
| 2004-03-04 | 919.85 |
| 2004-03-05 | 945.27 |
| 2004-03-08 | 943.57 |
| 2004-03-09 | 923.41 |
| 2004-03-10 | 900.32 |
| 2004-03-11 | 877.72 |
| 2004-03-12 | 868.59 |
| 2004-03-15 | 852.59 |
| 2004-03-16 | 863.88 |
| 2004-03-17 | 869.10 |
| 2004-03-18 | 853.13 |
| 2004-03-19 | 843.83 |
| 2004-03-22 | 821.28 |
| 2004-03-23 | 822.29 |
| 2004-03-24 | 816.51 |
| 2004-03-25 | 833.35 |
| 2004-03-26 | 823.64 |
| 2004-03-29 | 841.15 |
| 2004-03-30 | 841.32 |
| 2004-03-31 | 857.78 |
| 2004-04-01 | 867.56 |
| 2004-04-02 | 883.12 |
| 2004-04-05 | 871.19 |
| 2004-04-06 | 767.45 |
| 2004-04-07 | 754.68 |
| 2004-04-08 | 754.51 |
| 2004-04-09 | . |
| 2004-04-12 | 752.39 |
| 2004-04-13 | 745.94 |
| 2004-04-14 | 731.76 |
| 2004-04-15 | 721.43 |
| 2004-04-16 | 685.45 |
| 2004-04-19 | 692.57 |
| 2004-04-20 | 697.54 |
| 2004-04-21 | 683.48 |
| 2004-04-22 | 696.32 |
| 2004-04-23 | 697.11 |
| 2004-04-26 | 699.60 |
| 2004-04-27 | 697.54 |
| 2004-04-28 | 681.99 |
| 2004-04-29 | 673.94 |
| 2004-04-30 | 662.06 |
| 2004-05-03 | 664.03 |
| 2004-05-04 | 663.12 |
| 2004-05-05 | 675.73 |
| 2004-05-06 | 660.49 |
| 2004-05-07 | 656.48 |
| 2004-05-10 | 637.16 |
| 2004-05-11 | 641.35 |
| 2004-05-12 | 635.45 |
| 2004-05-13 | 633.56 |
| 2004-05-14 | 622.41 |
| 2004-05-17 | 619.45 |
| 2004-05-18 | 628.38 |
| 2004-05-19 | 642.64 |
| 2004-05-20 | 636.93 |
| 2004-05-21 | 622.45 |
| 2004-05-24 | 627.77 |
| 2004-05-25 | 625.34 |
| 2004-05-26 | 630.63 |
| 2004-05-27 | 650.85 |
| 2004-05-28 | 646.03 |
| 2004-05-31 | . |
| 2004-06-01 | 646.52 |
| 2004-06-02 | 647.52 |
| 2004-06-03 | 646.32 |
| 2004-06-04 | 658.68 |
| 2004-06-07 | 674.98 |
| 2004-06-08 | 672.73 |
| 2004-06-09 | 668.59 |
| 2004-06-10 | 666.01 |
| 2004-06-11 | . |
| 2004-06-14 | 661.26 |
| 2004-06-15 | 665.01 |
| 2004-06-16 | 657.51 |
| 2004-06-17 | 654.59 |
| 2004-06-18 | 665.68 |
| 2004-06-21 | 665.84 |
| 2004-06-22 | 659.30 |
| 2004-06-23 | 664.24 |
| 2004-06-24 | 673.60 |
| 2004-06-25 | 671.38 |
| 2004-06-28 | 677.59 |
| 2004-06-29 | 670.51 |
| 2004-06-30 | 681.15 |
| 2004-07-01 | 685.44 |
| 2004-07-02 | 682.20 |
| 2004-07-05 | . |
| 2004-07-06 | 673.08 |
| 2004-07-07 | 672.81 |
| 2004-07-08 | 680.19 |
| 2004-07-09 | 683.26 |
| 2004-07-12 | 678.39 |
| 2004-07-13 | 671.83 |
| 2004-07-14 | 666.58 |
| 2004-07-15 | 612.65 |
| 2004-07-16 | 610.91 |
| 2004-07-19 | 603.42 |
| 2004-07-20 | 607.36 |
| 2004-07-21 | 608.29 |
| 2004-07-22 | 595.65 |
| 2004-07-23 | 588.11 |
| 2004-07-26 | 590.42 |
| 2004-07-27 | 589.63 |
| 2004-07-28 | 581.17 |
| 2004-07-29 | 593.65 |
| 2004-07-30 | 593.39 |
| 2004-08-02 | 590.07 |
| 2004-08-03 | 597.79 |
| 2004-08-04 | 591.47 |
| 2004-08-05 | 591.58 |
| 2004-08-06 | 581.64 |
| 2004-08-09 | 577.74 |
| 2004-08-10 | 587.00 |
| 2004-08-11 | 578.20 |
| 2004-08-12 | 572.07 |
| 2004-08-13 | 581.08 |
| 2004-08-16 | 587.35 |
| 2004-08-17 | 597.85 |
| 2004-08-18 | 598.24 |
| 2004-08-19 | 606.42 |
| 2004-08-20 | 599.10 |
| 2004-08-23 | 602.49 |
| 2004-08-24 | 596.71 |
| 2004-08-25 | 594.62 |
| 2004-08-26 | 602.99 |
| 2004-08-27 | 600.00 |
| 2004-08-30 | 599.28 |
| 2004-08-31 | 597.72 |
| 2004-09-01 | 601.23 |
| 2004-09-02 | 612.07 |
| 2004-09-03 | 614.79 |
| 2004-09-06 | . |
| 2004-09-07 | 622.26 |
| 2004-09-08 | 628.61 |
| 2004-09-09 | 654.81 |
| 2004-09-10 | 662.23 |
| 2004-09-13 | 665.11 |
| 2004-09-14 | 663.93 |
| 2004-09-15 | 653.89 |
| 2004-09-16 | 659.89 |
| 2004-09-17 | 666.24 |
| 2004-09-20 | 668.92 |
| 2004-09-21 | 672.63 |
| 2004-09-22 | 665.71 |
| 2004-09-23 | 660.72 |
| 2004-09-24 | 661.97 |
| 2004-09-27 | 658.02 |
| 2004-09-28 | 654.83 |
| 2004-09-29 | 662.05 |
| 2004-09-30 | 668.14 |
| 2004-10-01 | 688.38 |
| 2004-10-04 | 689.71 |
| 2004-10-05 | 689.12 |
| 2004-10-06 | 686.49 |
| 2004-10-07 | 688.66 |
| 2004-10-08 | 686.47 |
| 2004-10-11 | 682.69 |
| 2004-10-12 | 669.78 |
| 2004-10-13 | 680.56 |
| 2004-10-14 | 690.19 |
| 2004-10-15 | 705.90 |
| 2004-10-18 | 702.21 |
| 2004-10-19 | 722.40 |
| 2004-10-20 | 710.91 |
| 2004-10-21 | 715.02 |
| 2004-10-22 | 720.77 |
| 2004-10-25 | 715.05 |
| 2004-10-26 | 712.10 |
| 2004-10-27 | 726.15 |
| 2004-10-28 | 728.89 |
| 2004-10-29 | 730.50 |
| 2004-11-01 | 740.71 |
| 2004-11-02 | 742.37 |
| 2004-11-03 | 748.95 |
| 2004-11-04 | 749.73 |
| 2004-11-05 | 759.82 |
| 2004-11-08 | 756.58 |
| 2004-11-09 | 760.04 |
| 2004-11-10 | 770.66 |
| 2004-11-11 | 780.84 |
| 2004-11-12 | 781.21 |
| 2004-11-15 | 779.40 |
| 2004-11-16 | 773.30 |
| 2004-11-17 | 789.92 |
| 2004-11-18 | 789.70 |
| 2004-11-19 | 783.74 |
| 2004-11-22 | 778.04 |
| 2004-11-23 | 774.99 |
| 2004-11-24 | 781.71 |
| 2004-11-25 | . |
| 2004-11-26 | 795.86 |
| 2004-11-29 | 794.93 |
| 2004-11-30 | 790.03 |
| 2004-12-01 | 794.89 |
| 2004-12-02 | 803.53 |
| 2004-12-03 | 795.00 |
| 2004-12-06 | 798.33 |
| 2004-12-07 | 799.57 |
| 2004-12-08 | 779.81 |
| 2004-12-09 | 767.61 |
| 2004-12-10 | 765.61 |
| 2004-12-13 | 763.99 |
| 2004-12-14 | 762.44 |
| 2004-12-15 | 768.89 |
| 2004-12-16 | 754.52 |
| 2004-12-17 | 739.74 |
| 2004-12-20 | 758.36 |
| 2004-12-21 | 765.72 |
| 2004-12-22 | 774.89 |
| 2004-12-23 | 783.62 |
| 2004-12-24 | . |
| 2004-12-27 | 785.72 |
| 2004-12-28 | 783.37 |
| 2004-12-29 | 780.12 |
| 2004-12-30 | 780.88 |
| 2004-12-31 | 778.73 |
| 2005-01-03 | 773.56 |
| 2005-01-04 | 766.62 |
| 2005-01-05 | 760.22 |
| 2005-01-06 | 754.24 |
| 2005-01-07 | 752.21 |
| 2005-01-10 | 762.51 |
| 2005-01-11 | 753.95 |
| 2005-01-12 | 752.38 |
| 2005-01-13 | 747.91 |
| 2005-01-14 | 745.98 |
| 2005-01-17 | . |
| 2005-01-18 | 744.87 |
| 2005-01-19 | 740.57 |
| 2005-01-20 | 716.50 |
| 2005-01-21 | 714.07 |
| 2005-01-24 | 713.03 |
| 2005-01-25 | 710.11 |
| 2005-01-26 | 722.38 |
| 2005-01-27 | 747.24 |
#2005-01-28| 740.81
#2005-01-31| 752.98
#2005-02-01| 758.92
#2005-02-02| 766.73
#2005-02-03| 765.69
#2005-02-04| 768.86
#2005-02-07| 765.14
#2005-02-08| 768.08
#2005-02-09| 769.04
#2005-02-10| 772.44
#2005-02-11| 779.87
#2005-02-14| 784.17
#2005-02-15| 786.22
#2005-02-16| 781.86
#2005-02-17| 781.58
#2005-02-18| 785.07
#2005-02-21| .
#2005-02-22| 798.45
#2005-02-23| 783.66
#2005-02-24| 787.62
#2005-02-25| 799.91
#2005-02-28| 802.46
#2005-03-01| 800.68
#2005-03-02| 794.93
#2005-03-03| 796.02
#2005-03-04| 808.79
#2005-03-07| 806.46
#2005-03-08| 812.32
#2005-03-09| 812.45
#2005-03-10| 810.52
#2005-03-11| 814.66
#2005-03-14| 809.68
#2005-03-15| 815.15
#2005-03-16| 808.90
#2005-03-17| 811.62
#2005-03-18| 805.20
#2005-03-21| 792.80
#2005-03-22| 791.11
#2005-03-23| 771.94
#2005-03-24| 770.39
#2005-03-25| .
#2005-03-28| 764.98
#2005-03-29| 769.66
#2005-03-30| 769.78
#2005-03-31| 775.22
#2005-04-01| 772.49
#2005-04-04| 752.17
#2005-04-05| 759.71
#2005-04-06| 763.23
#2005-04-07| 777.64
#2005-04-08| 780.32
#2005-04-11| 781.18
#2005-04-12| 770.51
#2005-04-13| 774.88
#2005-04-14| 766.13
#2005-04-15| 753.02
#2005-04-18| 747.47
#2005-04-19| 761.15
#2005-04-20| 772.22
#2005-04-21| 791.41
#2005-04-22| 800.66
#2005-04-25| 795.40
#2005-04-26| 789.49
#2005-04-27| 781.21
#2005-04-28| 781.12
#2005-04-29| 777.79
#2005-05-02| 780.18
#2005-05-03| 782.78
#2005-05-04| 798.32
#2005-05-05| 797.36
#2005-05-06| 812.09
#2005-05-09| 816.21
#2005-05-10| 812.95
#2005-05-11| 806.13
#2005-05-12| 807.08
#2005-05-13| 811.65
#2005-05-16| 814.64
#2005-05-17| 814.43
#2005-05-18| 831.88
#2005-05-19| 833.74
#2005-05-20| 825.73
#2005-05-23| 832.87
#2005-05-24| 832.13
#2005-05-25| 820.21
#2005-05-26| 821.12
#2005-05-27| 825.62
#2005-05-30| .
#2005-05-31| 810.92
#2005-06-01| 820.33
#2005-06-02| 823.10
#2005-06-03| 820.82
#2005-06-06| 812.69
#2005-06-07| 822.24
#2005-06-08| 823.06
#2005-06-09| 807.59
#2005-06-10| 809.85
#2005-06-13| 808.71
#2005-06-14| 816.58
#2005-06-15| 814.79
#2005-06-16| 820.17
#2005-06-17| 826.47
#2005-06-20| 820.19
#2005-06-21| 826.36
#2005-06-22| 833.40
#2005-06-23| 828.66
#2005-06-24| 831.17
#2005-06-27| 815.53
#2005-06-28| 813.60
#2005-06-29| 820.56
#2005-06-30| 813.54
#2005-07-01| 806.87
#2005-07-04| .
#2005-07-05| 806.02
#2005-07-06| 813.32
#2005-07-07| 802.78
#2005-07-08| 815.93
#2005-07-11| 836.26
#2005-07-12| 839.69
#2005-07-13| 843.04
#2005-07-14| 845.34
#2005-07-15| 842.71
#2005-07-18| 842.45
#2005-07-19| 853.33
#2005-07-20| 844.11
#2005-07-21| 801.37
#2005-07-22| 790.09
#2005-07-25| 783.56
#2005-07-26| 784.14
#2005-07-27| 797.45
#2005-07-28| 808.50
#2005-07-29| 809.13
#2005-08-01| 808.01
#2005-08-02| 815.07
#2005-08-03| 821.51
#2005-08-04| 818.64
#2005-08-05| 812.30
#2005-08-08| 820.51
#2005-08-09| 827.51
#2005-08-10| 841.70
#2005-08-11| 832.60
#2005-08-12| 831.43
#2005-08-15| 822.51
#2005-08-16| 815.61
#2005-08-17| 807.66
#2005-08-18| 797.92
#2005-08-19| 805.09
#2005-08-22| 811.85
#2005-08-23| 806.92
#2005-08-24| 806.72
#2005-08-25| 802.37
#2005-08-26| 798.35
#2005-08-29| 797.64
#2005-08-30| 796.02
#2005-08-31| 808.88
#2005-09-01| 823.95
#2005-09-02| 828.52
#2005-09-05| .
#2005-09-06| 834.72
#2005-09-07| 834.21
#2005-09-08| 827.06
#2005-09-09| 837.47
#2005-09-12| 829.24
#2005-09-13| 850.53
#2005-09-14| 854.86
#2005-09-15| 847.73
#2005-09-16| 845.60
#2005-09-19| 843.69
#2005-09-20| 850.11
#2005-09-21| 843.68
#2005-09-22| 836.47
#2005-09-23| 832.20
#2005-09-26| 840.45
#2005-09-27| 832.05
#2005-09-28| 833.02
#2005-09-29| 831.53
#2005-09-30| 849.79
#2005-10-03| 849.89
#2005-10-04| 852.00
#2005-10-05| 843.19
#2005-10-06| 841.81
#2005-10-07| 833.56
#2005-10-10| 834.50
#2005-10-11| 836.17
#2005-10-12| 835.72
#2005-10-13| 816.17
#2005-10-14| 826.41
#2005-10-17| 826.72
#2005-10-18| 822.01
#2005-10-19| 812.49
#2005-10-20| 789.28
#2005-10-21| 785.70
#2005-10-24| 793.93
#2005-10-25| 803.41
#2005-10-26| 806.59
#2005-10-27| 798.74
#2005-10-28| 796.96
#2005-10-31| 815.70
#2005-11-01| 824.49
#2005-11-02| 830.39
#2005-11-03| 837.23
#2005-11-04| 827.88
#2005-11-07| 824.65
#2005-11-08| 820.74
#2005-11-09| 820.84
#2005-11-10| 822.11
#2005-11-11| 829.81
#2005-11-14| 832.53
#2005-11-15| 820.51
#2005-11-16| 812.17
#2005-11-17| 824.31
#2005-11-18| 825.78
#2005-11-21| 830.64
#2005-11-22| 828.42
#2005-11-23| 840.25
#2005-11-24| .
#2005-11-25| 839.01
#2005-11-28| 836.42
#2005-11-29| 830.34
#2005-11-30| 826.05
#2005-12-01| 833.86
#2005-12-02| 836.54
#2005-12-05| 845.93
#2005-12-06| 847.12
#2005-12-07| 859.25
#2005-12-08| 872.49
#2005-12-09| 866.42
#2005-12-12| 876.06
#2005-12-13| 877.80
#2005-12-14| 889.10
#2005-12-15| 876.60
#2005-12-16| 891.31
#2005-12-19| 891.36
#2005-12-20| 880.02
#2005-12-21| 875.94
#2005-12-22| 880.75
#2005-12-23| 889.59
#2005-12-26| .
#2005-12-27| 892.58
#2005-12-28| 889.62
#2005-12-29| 886.54
#2005-12-30| 876.21
#2006-01-02| .
#2006-01-03| 900.12
#2006-01-04| 921.68
#2006-01-05| 926.78
#2006-01-06| 930.92
#2006-01-09| 932.31
#2006-01-10| 921.52
#2006-01-11| 921.67
#2006-01-12| 915.24
#2006-01-13| 913.48
#2006-01-16| .
#2006-01-17| 907.42
#2006-01-18| 903.40
#2006-01-19| 913.77
#2006-01-20| 903.26
#2006-01-23| 912.36
#2006-01-24| 907.58
#2006-01-25| 918.08
#2006-01-26| 910.14
#2006-01-27| 910.96
#2006-01-30| 907.48
#2006-01-31| 916.75
#2006-02-01| 928.50
#2006-02-02| 921.84
#2006-02-03| 911.74
#2006-02-06| 909.22
#2006-02-07| 902.78
#2006-02-08| 905.90
#2006-02-09| 915.13
#2006-02-10| 905.74
#2006-02-13| 907.37
#2006-02-14| 917.62
#2006-02-15| 933.89
#2006-02-16| 940.06
#2006-02-17| 943.23
#2006-02-20| .
#2006-02-21| 953.54
#2006-02-22| 952.45
#2006-02-23| 957.78
#2006-02-24| 957.43
#2006-02-27| 955.95
#2006-02-28| 947.53
#2006-03-01| 949.99
#2006-03-02| 958.24
#2006-03-03| 956.16
#2006-03-06| 965.60
#2006-03-07| 962.01
#2006-03-08| 978.92
#2006-03-09| 996.49
#2006-03-10| 995.73
#2006-03-13|1005.47
#2006-03-14|1022.15
#2006-03-15|1019.67
#2006-03-16|1033.55
#2006-03-17|1034.89
#2006-03-20|1043.63
#2006-03-21|1040.59
#2006-03-22|1031.29
#2006-03-23|1017.28
#2006-03-24|1023.58
#2006-03-27|1022.72
#2006-03-28|1015.30
#2006-03-29|1011.92
#2006-03-30|1058.28
#2006-03-31|1047.18
#2006-04-03|1053.82
#2006-04-04|1055.17
#2006-04-05|1061.45
#2006-04-06|1061.52
#2006-04-07|1046.49
#2006-04-10|1043.74
#2006-04-11|1063.04
#2006-04-12|1051.55
#2006-04-13|1052.43
#2006-04-14| .
#2006-04-17|1069.15
#2006-04-18|1067.19
#2006-04-19|1081.62
#2006-04-20|1119.27
#2006-04-21|1135.67
#2006-04-24|1126.80
#2006-04-25|1121.48
#2006-04-26|1129.48
#2006-04-27|1123.27
#2006-04-28|1113.23
#2006-05-01|1115.17
#2006-05-02|1123.19
#2006-05-03|1115.11
#2006-05-04|1130.01
#2006-05-05|1135.02
#2006-05-08|1135.60
#2006-05-09|1143.79
#2006-05-10|1131.81
#2006-05-11|1109.28
#2006-05-12|1080.24
#2006-05-15|1078.24
#2006-05-16|1082.80
#2006-05-17|1046.67
#2006-05-18|1029.59
#2006-05-19|1020.66
#2006-05-22| 995.90
#2006-05-23|1040.70
#2006-05-24|1025.76
#2006-05-25|1027.21
#2006-05-26|1056.16
#2006-05-29| .
#2006-05-30|1044.55
#2006-05-31|1046.46
#2006-06-01|1061.41
#2006-06-02|1068.59
#2006-06-05|1058.50
#2006-06-06|1005.87
#2006-06-07|1010.73
#2006-06-08| 967.99
#2006-06-09| 987.77
#2006-06-12| 965.12
#2006-06-13| 936.71
#2006-06-14| 942.03
#2006-06-15| 979.80
#2006-06-16| 965.68
#2006-06-19| 980.77
#2006-06-20| 978.64
#2006-06-21| 984.19
#2006-06-22| 975.44
#2006-06-23| 970.94
#2006-06-26| 975.09
#2006-06-27| 972.64
#2006-06-28| 948.33
#2006-06-29| 969.09
#2006-06-30|1017.28
#2006-07-03|1021.70
#2006-07-04| .
#2006-07-05|1003.25
#2006-07-06|1010.85
#2006-07-07|1000.78
#2006-07-10| 997.20
#2006-07-11| 984.99
#2006-07-12| 986.14
#2006-07-13| 960.86
#2006-07-14| 946.16
#2006-07-17| 934.45
#2006-07-18| 934.15
#2006-07-19| 979.37
#2006-07-20| 994.19
#2006-07-21| 983.70
#2006-07-24| 997.83
#2006-07-25| 997.57
#2006-07-26| 985.25
#2006-07-27|1005.61
#2006-07-28|1009.41
#2006-07-31|1007.12
#2006-08-01| 996.56
#2006-08-02|1005.65
#2006-08-03| 997.80
#2006-08-04|1020.56
#2006-08-07| 999.36
#2006-08-08|1003.53
#2006-08-09|1021.50
#2006-08-10|1007.84
#2006-08-11|1004.47
#2006-08-14|1015.71
#2006-08-15|1031.64
#2006-08-16|1058.85
#2006-08-17|1068.17
#2006-08-18|1056.63
#2006-08-21|1066.37
#2006-08-22|1072.76
#2006-08-23|1059.29
#2006-08-24|1053.43
#2006-08-25|1047.18
#2006-08-28|1059.57
#2006-08-29|1052.74
#2006-08-30|1065.05
#2006-08-31|1055.90
#2006-09-01|1048.49
#2006-09-04| .
#2006-09-05|1037.57
#2006-09-06|1017.61
#2006-09-07| 999.55
#2006-09-08| 997.26
#2006-09-11| 992.74
#2006-09-12|1010.88
#2006-09-13|1017.43
#2006-09-14|1015.27
#2006-09-15|1004.15
#2006-09-18|1001.08
#2006-09-19| 994.01
#2006-09-20|1002.49
#2006-09-21|1012.13
#2006-09-22|1007.56
#2006-09-25| 997.73
#2006-09-26|1006.61
#2006-09-27|1024.00
#2006-09-28|1030.08
#2006-09-29|1028.77
#2006-10-02|1029.52
#2006-10-03|1024.83
#2006-10-04|1016.38
#2006-10-05|1022.39
#2006-10-06|1015.15
#2006-10-09|1018.71
#2006-10-10|1030.28
#2006-10-11|1043.50
#2006-10-12|1048.64
#2006-10-13|1045.18
#2006-10-16|1052.66
#2006-10-17|1040.02
#2006-10-18|1053.34
#2006-10-19|1043.71
#2006-10-20|1045.36
#2006-10-23|1047.64
#2006-10-24|1044.45
#2006-10-25|1043.39
#2006-10-26|1054.86
#2006-10-27|1065.97
#2006-10-30|1061.84
#2006-10-31|1066.14
#2006-11-01|1062.33
#2006-11-02|1048.23
#2006-11-03|1040.97
#2006-11-06|1053.62
#2006-11-07|1068.59
#2006-11-08|1062.09
#2006-11-09|1071.93
#2006-11-10|1070.82
#2006-11-13|1068.62
#2006-11-14|1075.21
#2006-11-15|1089.09
#2006-11-16|1088.04
#2006-11-17|1081.39
#2006-11-20|1083.37
#2006-11-21|1093.48
#2006-11-22|1118.86
#2006-11-23| .
#2006-11-24|1124.05
#2006-11-27|1100.97
#2006-11-28|1090.91
#2006-11-29|1108.40
#2006-11-30|1101.14
#2006-12-01|1097.27
#2006-12-04|1100.58
#2006-12-05|1115.60
#2006-12-06|1116.36
#2006-12-07|1125.30
#2006-12-08|1124.03
#2006-12-11|1124.74
#2006-12-12|1128.40
#2006-12-13|1130.19
#2006-12-14|1126.46
#2006-12-15|1127.56
#2006-12-18|1127.80
#2006-12-19|1122.62
#2006-12-20|1126.48
#2006-12-21|1122.98
#2006-12-22|1119.48
#2006-12-25| .
#2006-12-26|1117.74
#2006-12-27|1131.91
#2006-12-28|1130.38
#2006-12-29|1130.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1143.27
#2007-01-04|1127.92
#2007-01-05|1088.66
#2007-01-08|1085.72
#2007-01-09|1083.94
#2007-01-10|1066.32
#2007-01-11|1084.48
#2007-01-12|1088.24
#2007-01-15| .
#2007-01-16|1108.83
#2007-01-17|1112.11
#2007-01-18|1106.08
#2007-01-19|1117.91
#2007-01-22|1111.08
#2007-01-23|1114.27
#2007-01-24|1126.09
#2007-01-25|1150.29
#2007-01-26|1152.99
#2007-01-29|1160.86
#2007-01-30|1178.86
#2007-01-31|1176.29
#2007-02-01|1186.53
#2007-02-02|1183.87
#2007-02-05|1183.85
#2007-02-06|1183.63
#2007-02-07|1193.46
#2007-02-08|1187.46
#2007-02-09|1190.38
#2007-02-12|1176.54
#2007-02-13|1187.43
#2007-02-14|1224.56
#2007-02-15|1222.78
#2007-02-16|1229.53
#2007-02-19| .
#2007-02-20|1236.06
#2007-02-21|1228.47
#2007-02-22|1226.26
#2007-02-23|1234.04
#2007-02-26|1241.79
#2007-02-27|1207.43
#2007-02-28|1183.40
#2007-03-01|1160.35
#2007-03-02|1169.99
#2007-03-05|1156.03
#2007-03-06|1161.12
#2007-03-07|1177.70
#2007-03-08|1193.75
#2007-03-09|1192.32
#2007-03-12|1192.77
#2007-03-13|1180.75
#2007-03-14|1152.59
#2007-03-15|1181.54
#2007-03-16|1194.40
#2007-03-19|1211.97
#2007-03-20|1207.48
#2007-03-21|1216.75
#2007-03-22|1253.59
#2007-03-23|1250.83
#2007-03-26|1240.81
#2007-03-27|1236.45
#2007-03-28|1227.44
#2007-03-29|1244.15
#2007-03-30|1246.67
#2007-04-02|1243.13
#2007-04-03|1259.29
#2007-04-04|1270.75
#2007-04-05|1283.28
#2007-04-06| .
#2007-04-09|1276.59
#2007-04-10|1288.57
#2007-04-11|1285.48
#2007-04-12|1283.22
#2007-04-13|1293.25
#2007-04-16|1306.69
#2007-04-17|1307.20
#2007-04-18|1298.45
#2007-04-19|1323.04
#2007-04-20|1342.32
#2007-04-23|1339.17
#2007-04-24|1333.64
#2007-04-25|1352.80
#2007-04-26|1363.98
#2007-04-27|1362.51
#2007-04-30|1356.80
#2007-05-01|1351.73
#2007-05-02|1372.83
#2007-05-03|1368.35
#2007-05-04|1379.38
#2007-05-07|1380.65
#2007-05-08|1349.09
#2007-05-09|1349.15
#2007-05-10|1337.18
#2007-05-11|1342.14
#2007-05-14|1374.00
#2007-05-15|1389.79
#2007-05-16|1396.93
#2007-05-17|1388.50
#2007-05-18|1404.18
#2007-05-21|1410.90
#2007-05-22|1401.33
#2007-05-23|1410.29
#2007-05-24|1403.53
#2007-05-25|1411.86
#2007-05-28| .
#2007-05-29|1413.71
#2007-05-30|1421.94
#2007-05-31|1441.52
#2007-06-01|1462.99
#2007-06-04|1475.12
#2007-06-05|1466.49
#2007-06-06|1450.00
#2007-06-07|1429.32
#2007-06-08|1423.67
#2007-06-11|1438.49
#2007-06-12|1416.60
#2007-06-13|1420.77
#2007-06-14|1449.37
#2007-06-15|1478.93
#2007-06-18|1467.97
#2007-06-19|1462.96
#2007-06-20|1473.36
#2007-06-21|1443.23
#2007-06-22|1446.46
#2007-06-25|1436.25
#2007-06-26|1431.50
#2007-06-27|1415.01
#2007-06-28|1439.23
#2007-06-29|1443.65
#2007-07-02|1468.93
#2007-07-03|1487.49
#2007-07-04| .
#2007-07-05|1474.27
#2007-07-06|1489.28
#2007-07-09|1492.88
#2007-07-10|1494.02
#2007-07-11|1488.80
#2007-07-12|1516.10
#2007-07-13|1532.27
#2007-07-16|1531.00
#2007-07-17|1526.25
#2007-07-18|1512.31
#2007-07-19|1519.32
#2007-07-20|1504.04
#2007-07-23|1500.35
#2007-07-24|1482.48
#2007-07-25|1445.39
#2007-07-26|1414.87
#2007-07-27|1426.96
#2007-07-30|1435.18
#2007-07-31|1461.66
#2007-08-01|1424.39
#2007-08-02|1489.54
#2007-08-03|1467.76
#2007-08-06|1453.32
#2007-08-07|1459.35
#2007-08-08|1505.65
#2007-08-09|1468.91
#2007-08-10|1421.16
#2007-08-13|1478.52
#2007-08-14|1455.85
#2007-08-15|1426.33
#2007-08-16|1362.69
#2007-08-17|1404.30
#2007-08-20|1421.54
#2007-08-21|1426.15
#2007-08-22|1467.12
#2007-08-23|1463.85
#2007-08-24|1481.76
#2007-08-27|1489.42
#2007-08-28|1464.09
#2007-08-29|1510.24
#2007-08-30|1538.16
#2007-08-31|1551.97
#2007-09-03| .
#2007-09-04|1567.42
#2007-09-05|1551.40
#2007-09-06|1579.43
#2007-09-07|1565.97
#2007-09-10|1557.56
#2007-09-11|1590.13
#2007-09-12|1574.17
#2007-09-13|1576.55
#2007-09-14|1568.92
#2007-09-17|1570.25
#2007-09-18|1600.44
#2007-09-19|1681.22
#2007-09-20|1683.38
#2007-09-21|1703.79
#2007-09-24|1698.85
#2007-09-25|1687.43
#2007-09-26|1723.68
#2007-09-27|1737.77
#2007-09-28|1742.53
#2007-10-01|1729.37
#2007-10-02|1718.94
#2007-10-03|1707.77
#2007-10-04|1677.08
#2007-10-05|1693.50
#2007-10-08|1676.20
#2007-10-09|1677.85
#2007-10-10|1702.08
#2007-10-11|1748.99
#2007-10-12|1713.33
#2007-10-15|1682.25
#2007-10-16|1640.77
#2007-10-17|1682.07
#2007-10-18|1717.08
#2007-10-19|1704.96
#2007-10-22|1678.15
#2007-10-23|1717.02
#2007-10-24|1718.43
#2007-10-25|1756.46
#2007-10-26|1779.70
#2007-10-29|1791.53
#2007-10-30|1784.75
#2007-10-31|1796.54
#2007-11-01|1785.27
#2007-11-02|1790.04
#2007-11-05|1783.83
#2007-11-06|1825.25
#2007-11-07|1857.84
#2007-11-08|1806.26
#2007-11-09|1746.38
#2007-11-12|1712.69
#2007-11-13|1718.07
#2007-11-14|1743.82
#2007-11-15|1719.92
#2007-11-16|1703.44
#2007-11-19|1694.76
#2007-11-20|1732.65
#2007-11-21|1675.17
#2007-11-22| .
#2007-11-23|1702.79
#2007-11-26|1719.45
#2007-11-27|1684.92
#2007-11-28|1737.59
#2007-11-29|1753.01
#2007-11-30|1760.14
#2007-12-03|1764.82
#2007-12-04|1714.68
#2007-12-05|1731.39
#2007-12-06|1727.20
#2007-12-07|1742.51
#2007-12-10|1766.56
#2007-12-11|1760.32
#2007-12-12|1757.78
#2007-12-13|1694.72
#2007-12-14|1678.82
#2007-12-17|1622.55
#2007-12-18|1607.26
#2007-12-19|1615.51
#2007-12-20|1630.15
#2007-12-21|1683.48
#2007-12-24|1687.22
#2007-12-25| .
#2007-12-26|1698.82
#2007-12-27|1699.11
#2007-12-28|1709.06
#2007-12-31|1699.30
#2008-01-01| .
#2008-01-02|1680.06
#2008-01-03|1686.50
#2008-01-04|1637.14
#2008-01-07|1581.74
#2008-01-08|1596.80
#2008-01-09|1547.24
#2008-01-10|1548.44
#2008-01-11|1552.81
#2008-01-14|1581.83
#2008-01-15|1553.87
#2008-01-16|1511.55
#2008-01-17|1500.58
#2008-01-18|1460.75
#2008-01-21| .
#2008-01-22|1406.96
#2008-01-23|1367.23
#2008-01-24|1535.77
#2008-01-25|1564.27
#2008-01-28|1529.83
#2008-01-29|1540.22
#2008-01-30|1545.96
#2008-01-31|1572.03
#2008-02-01|1618.22
#2008-02-04|1627.19
#2008-02-05|1530.14
#2008-02-06|1550.42
#2008-02-07|1500.96
#2008-02-08|1528.62
#2008-02-11|1536.86
#2008-02-12|1609.28
#2008-02-13|1596.67
#2008-02-14|1594.37
#2008-02-15|1565.17
#2008-02-18| .
#2008-02-19|1608.26
#2008-02-20|1587.91
#2008-02-21|1608.49
#2008-02-22|1592.62
#2008-02-25|1621.38
#2008-02-26|1653.08
#2008-02-27|1684.31
#2008-02-28|1665.79
#2008-02-29|1618.11
#2008-03-03|1576.87
#2008-03-04|1525.99
#2008-03-05|1572.87
#2008-03-06|1550.18
#2008-03-07|1533.73
#2008-03-10|1508.13
#2008-03-11|1473.18
#2008-03-12|1512.85
#2008-03-13|1509.60
#2008-03-14|1490.92
#2008-03-17|1443.57
#2008-03-18|1500.92
#2008-03-19|1433.82
#2008-03-20|1376.20
#2008-03-21| .
#2008-03-24|1374.24
#2008-03-25|1478.64
#2008-03-26|1495.72
#2008-03-27|1502.71
#2008-03-28|1507.47
#2008-03-31|1514.77
#2008-04-01|1573.98
#2008-04-02|1577.50
#2008-04-03|1569.94
#2008-04-04|1575.69
#2008-04-07|1592.92
#2008-04-08|1574.44
#2008-04-09|1558.43
#2008-04-10|1546.31
#2008-04-11|1532.22
#2008-04-14|1522.92
#2008-04-15|1516.17
#2008-04-16|1578.07
#2008-04-17|1448.01
#2008-04-18|1448.81
#2008-04-21|1467.29
#2008-04-22|1456.35
#2008-04-23|1461.10
#2008-04-24|1431.57
#2008-04-25|1458.60
#2008-04-28|1474.04
#2008-04-29|1466.66
#2008-04-30|1495.70
#2008-05-01|1484.31
#2008-05-02|1483.32
#2008-05-05|1482.51
#2008-05-06|1474.75
#2008-05-07|1501.67
#2008-05-08|1488.08
#2008-05-09|1478.34
#2008-05-12|1484.94
#2008-05-13|1481.73
#2008-05-14|1495.42
#2008-05-15|1482.27
#2008-05-16|1511.05
#2008-05-19|1549.15
#2008-05-20|1521.61
#2008-05-21|1524.16
#2008-05-22|1521.02
#2008-05-23|1495.29
#2008-05-26| .
#2008-05-27|1474.54
#2008-05-28|1485.18
#2008-05-29|1473.79
#2008-05-30|1500.99
#2008-06-02|1473.99
#2008-06-03|1476.77
#2008-06-04|1457.33
#2008-06-05|1434.73
#2008-06-06|1424.31
#2008-06-09|1418.83
#2008-06-10|1384.51
#2008-06-11|1365.93
#2008-06-12|1358.53
#2008-06-13|1365.90
#2008-06-16|1367.02
#2008-06-17|1372.19
#2008-06-18|1354.40
#2008-06-19|1322.40
#2008-06-20|1334.69
#2008-06-23|1296.54
#2008-06-24|1301.98
#2008-06-25|1349.39
#2008-06-26|1323.94
#2008-06-27|1301.39
#2008-06-30|1313.40
#2008-07-01|1284.48
#2008-07-02|1278.94
#2008-07-03|1286.46
#2008-07-04| .
#2008-07-07|1292.52
#2008-07-08|1273.47
#2008-07-09|1310.96
#2008-07-10|1306.32
#2008-07-11|1301.48
#2008-07-14|1295.33
#2008-07-15|1277.48
#2008-07-16|1282.76
#2008-07-17|1347.80
#2008-07-18|1367.95
#2008-07-21|1373.95
#2008-07-22|1349.91
#2008-07-23|1334.40
#2008-07-24|1321.82
#2008-07-25|1337.46
#2008-07-28|1329.19
#2008-07-29|1312.25
#2008-07-30|1324.78
#2008-07-31|1327.26
#2008-08-01|1300.86
#2008-08-04|1306.00
#2008-08-05|1323.04
#2008-08-06|1326.57
#2008-08-07|1311.58
#2008-08-08|1295.11
#2008-08-11|1307.21
#2008-08-12|1290.35
#2008-08-13|1247.93
#2008-08-14|1274.53
#2008-08-15|1260.36
#2008-08-18|1253.72
#2008-08-19|1223.03
#2008-08-20|1235.45
#2008-08-21|1246.24
#2008-08-22|1275.35
#2008-08-25|1259.97
#2008-08-26|1266.85
#2008-08-27|1261.97
#2008-08-28|1266.60
#2008-08-29|1254.19
#2008-09-01| .
#2008-09-02|1230.70
#2008-09-03|1192.23
#2008-09-04|1147.31
#2008-09-05|1064.50
#2008-09-08|1072.35
#2008-09-09|1055.88
#2008-09-10|1051.82
#2008-09-11|1046.89
#2008-09-12|1088.04
#2008-09-15|1069.44
#2008-09-16|1046.07
#2008-09-17|1006.17
#2008-09-18|1004.84
#2008-09-19|1103.05
#2008-09-22|1077.89
#2008-09-23|1068.61
#2008-09-24|1053.10
#2008-09-25|1070.98
#2008-09-26|1037.28
#2008-09-29| 966.74
#2008-09-30| 953.60
#2008-10-01| 954.80
#2008-10-02| 918.26
#2008-10-03| 937.99
#2008-10-06| 849.16
#2008-10-07| 855.43
#2008-10-08| 821.71
#2008-10-09| 822.47
#2008-10-10| 779.07
#2008-10-13| 830.95
#2008-10-14| 876.50
#2008-10-15| 812.05
#2008-10-16| 768.52
#2008-10-17| 824.37
#2008-10-20| 849.89
#2008-10-21| 845.30
#2008-10-22| 776.14
#2008-10-23| 782.63
#2008-10-24| 752.34
#2008-10-27| 725.80
#2008-10-28| 717.62
#2008-10-29| 786.92
#2008-10-30| 809.50
#2008-10-31| 787.96
#2008-11-03| 813.40
#2008-11-04| 862.35
#2008-11-05| 853.91
#2008-11-06| 773.82
#2008-11-07| 787.04
#2008-11-10| 797.27
#2008-11-11| 736.01
#2008-11-12| 701.98
#2008-11-13| 697.45
#2008-11-14| 687.32
#2008-11-17| 677.52
#2008-11-18| 688.75
#2008-11-19| 681.51
#2008-11-20| 657.73
#2008-11-21| 633.97
#2008-11-24| 702.41
#2008-11-25| 719.72
#2008-11-26| 717.04
#2008-11-27| .
#2008-11-28| 720.67
#2008-12-01| 673.50
#2008-12-02| 695.04
#2008-12-03| 685.33
#2008-12-04| 699.67
#2008-12-05| 657.29
#2008-12-08| 713.66
#2008-12-09| 727.43
#2008-12-10| 743.85
#2008-12-11| 749.43
#2008-12-12| 737.06
#2008-12-15| 748.38
#2008-12-16| 760.34
#2008-12-17| 785.57
#2008-12-18| 793.43
#2008-12-19| 764.85
#2008-12-22| 752.01
#2008-12-23| 753.59
#2008-12-24| 756.00
#2008-12-25| .
#2008-12-26| 759.65
#2008-12-29| 753.82
#2008-12-30| 779.01
#2008-12-31| 765.57
#2009-01-01| .
#2009-01-02| 789.36
#2009-01-05| 808.24
#2009-01-06| 793.36
#2009-01-07| 797.66
#2009-01-08| 770.48
#2009-01-09| 767.98
#2009-01-12| 748.12
#2009-01-13| 716.35
#2009-01-14| 686.22
#2009-01-15| 679.79
#2009-01-16| 710.49
#2009-01-19| .
#2009-01-20| 655.82
#2009-01-21| 656.23
#2009-01-22| 629.10
#2009-01-23| 625.52
#2009-01-26| 644.12
#2009-01-27| 656.73
#2009-01-28| 680.75
#2009-01-29| 656.04
#2009-01-30| 642.28
#2009-02-02| 628.35
#2009-02-03| 639.66
#2009-02-04| 665.59
#2009-02-05| 660.01
#2009-02-06| 684.06
#2009-02-09| 692.72
#2009-02-10| 663.12
#2009-02-11| 649.72
#2009-02-12| 636.56
#2009-02-13| 641.95
#2009-02-16| .
#2009-02-17| 590.87
#2009-02-18| 588.73
#2009-02-19| 578.24
#2009-02-20| 549.19
#2009-02-23| 549.77
#2009-02-24| 538.48
#2009-02-25| 527.06
#2009-02-26| 534.34
#2009-02-27| 523.36
#2009-03-02| 493.43
#2009-03-03| 496.17
#2009-03-04| 511.13
#2009-03-05| 496.12
#2009-03-06| 483.29
#2009-03-09| 489.14
#2009-03-10| 524.74
#2009-03-11| 543.54
#2009-03-12| 564.24
#2009-03-13| 557.14
#2009-03-16| 593.39
#2009-03-17| 578.25
#2009-03-18| 586.89
#2009-03-19| 626.98
#2009-03-20| 597.70
#2009-03-23| 612.77
#2009-03-24| 615.31
#2009-03-25| 631.11
#2009-03-26| 624.92
#2009-03-27| 607.78
#2009-03-30| 572.35
#2009-03-31| 595.38
#2009-04-01| 594.86
#2009-04-02| 655.90
#2009-04-03| 644.50
#2009-04-06| 656.03
#2009-04-07| 635.28
#2009-04-08| 643.58
#2009-04-09| 666.75
#2009-04-10| .
#2009-04-13| 672.40
#2009-04-14| 682.69
#2009-04-15| 662.85
#2009-04-16| 711.04
#2009-04-17| 721.72
#2009-04-20| 697.00
#2009-04-21| 707.58
#2009-04-22| 722.55
#2009-04-23| 718.12
#2009-04-24| 734.28
#2009-04-27| 716.61
#2009-04-28| 700.20
#2009-04-29| 730.12
#2009-04-30| 754.27
#2009-05-01| 754.39
#2009-05-04| 796.64
#2009-05-05| 781.20
#2009-05-06| 792.12
#2009-05-07| 780.84
#2009-05-08| 796.63
#2009-05-11| 777.91
#2009-05-12| 761.25
#2009-05-13| 738.08
#2009-05-14| 745.17
#2009-05-15| 764.81
#2009-05-18| 771.69
#2009-05-19| 800.46
#2009-05-20| 823.53
#2009-05-21| 822.69
#2009-05-22| 797.38
#2009-05-25| .
#2009-05-26| 799.24
#2009-05-27| 810.49
#2009-05-28| 808.49
#2009-05-29| 814.20
#2009-06-01| 849.68
#2009-06-02| 862.45
#2009-06-03| 821.51
#2009-06-04| 817.17
#2009-06-05| 807.57
#2009-06-08| 790.99
#2009-06-09| 819.71
#2009-06-10| 830.62
#2009-06-11| 838.30
#2009-06-12| 822.19
#2009-06-15| 789.54
#2009-06-16| 795.47
#2009-06-17| 770.17
#2009-06-18| 779.69
#2009-06-19| 777.74
#2009-06-22| 754.10
#2009-06-23| 754.46
#2009-06-24| 779.63
#2009-06-25| 762.26
#2009-06-26| 782.38
#2009-06-29| 796.50
#2009-06-30| 776.17
#2009-07-01| 796.36
#2009-07-02| 776.06
#2009-07-03| .
#2009-07-06| 757.31
#2009-07-07| 762.84
#2009-07-08| 744.17
#2009-07-09| 750.85
#2009-07-10| 738.68
#2009-07-13| 761.93
#2009-07-14| 763.38
#2009-07-15| 812.12
#2009-07-16| 745.98
#2009-07-17| 742.74
#2009-07-20| 750.50
#2009-07-21| 751.44
#2009-07-22| 759.42
#2009-07-23| 775.54
#2009-07-24| 764.96
#2009-07-27| 766.37
#2009-07-28| 758.70
#2009-07-29| 753.76
#2009-07-30| 768.23
#2009-07-31| 769.52
#2009-08-03| 796.24
#2009-08-04| 789.45
#2009-08-05| 786.28
#2009-08-06| 789.46
#2009-08-07| 791.33
#2009-08-10| 780.56
#2009-08-11| 771.99
#2009-08-12| 782.59
#2009-08-13| 794.61
#2009-08-14| 787.94
#2009-08-17| 759.35
#2009-08-18| 763.29
#2009-08-19| 762.00
#2009-08-20| 764.10
#2009-08-21| 788.05
#2009-08-24| 803.94
#2009-08-25| 801.01
#2009-08-26| 807.04
#2009-08-27| 817.78
#2009-08-28| 840.62
#2009-08-31| 832.94
#2009-09-01| 811.33
#2009-09-02| 794.66
#2009-09-03| 808.93
#2009-09-04| 828.24
#2009-09-07| .
#2009-09-08| 868.61
#2009-09-09| 882.54
#2009-09-10| 887.23
#2009-09-11| 884.33
#2009-09-14| 878.60
#2009-09-15| 892.38
#2009-09-16| 913.41
#2009-09-17| 921.48
#2009-09-18| 917.13
#2009-09-21| 908.05
#2009-09-22| 916.56
#2009-09-23| 916.00
#2009-09-24| 882.65
#2009-09-25| 883.16
#2009-09-28| 894.57
#2009-09-29| 872.92
#2009-09-30| 868.43
#2009-10-01| 848.03
#2009-10-02| 827.55
#2009-10-05| 841.00
#2009-10-06| 866.14
#2009-10-07| 858.32
#2009-10-08| 868.17
#2009-10-09| 873.48
#2009-10-12| 884.68
#2009-10-13| 878.89
#2009-10-14| 900.92
#2009-10-15| 857.49
#2009-10-16| 851.71
#2009-10-19| 862.60
#2009-10-20| 857.11
#2009-10-21| 853.26
#2009-10-22| 847.98
#2009-10-23| 845.29
#2009-10-26| 831.10
#2009-10-27| 823.92
#2009-10-28| 804.62
#2009-10-29| 822.08
#2009-10-30| 801.85
#2009-11-02| 809.75
#2009-11-03| 795.70
#2009-11-04| 819.24
#2009-11-05| 823.74
#2009-11-06| 824.47
#2009-11-09| 851.50
#2009-11-10| 841.89
#2009-11-11| 859.64
#2009-11-12| 853.50
#2009-11-13| 855.98
#2009-11-16| 872.74
#2009-11-17| 857.17
#2009-11-18| 876.86
#2009-11-19| 850.94
#2009-11-20| 844.36
#2009-11-23| 866.70
#2009-11-24| 854.53
#2009-11-25| 860.31
#2009-11-26| .
#2009-11-27| 843.80
#2009-11-30| 834.02
#2009-12-01| 855.14
#2009-12-02| 849.96
#2009-12-03| 840.18
#2009-12-04| 832.78
#2009-12-07| 829.37
#2009-12-08| 823.36
#2009-12-09| 817.51
#2009-12-10| 821.91
#2009-12-11| 828.42
#2009-12-14| 832.40
#2009-12-15| 825.87
#2009-12-16| 830.15
#2009-12-17| 811.40
#2009-12-18| 804.83
#2009-12-21| 810.55
#2009-12-22| 819.83
#2009-12-23| 827.76
#2009-12-24| 829.17
#2009-12-25| .
#2009-12-28| 829.63
#2009-12-29| 838.14
#2009-12-30| 836.16
#2009-12-31| 838.88
#2010-01-01| .
#2010-01-04| 868.36
#2010-01-05| 867.79
#2010-01-06| 866.04
#2010-01-07| 869.43
#2010-01-08| 870.56
#2010-01-11| 873.10
#2010-01-12| 857.92
#2010-01-13| 860.53
#2010-01-14| 867.84
#2010-01-15| 856.01
#2010-01-18| .
#2010-01-19| 860.85
#2010-01-20| 841.45
#2010-01-21| 840.31
#2010-01-22| 838.22
#2010-01-25| 830.35
#2010-01-26| 822.36
#2010-01-27| 822.93
#2010-01-28| 851.34
#2010-01-29| 859.38
#2010-02-01| 863.27
#2010-02-02| 874.99
#2010-02-03| 870.09
#2010-02-04| 843.80
#2010-02-05| 817.71
#2010-02-08| 815.19
#2010-02-09| 817.07
#2010-02-10| 810.76
#2010-02-11| 807.74
#2010-02-12| 800.92
#2010-02-15| .
#2010-02-16| 818.93
#2010-02-17| 829.08
#2010-02-18| 833.98
#2010-02-19| 827.98
#2010-02-22| 835.66
#2010-02-23| 829.53
#2010-02-24| 835.48
#2010-02-25| 818.63
#2010-02-26| 839.51
#2010-03-01| 835.66
#2010-03-02| 848.84
#2010-03-03| 870.93
#2010-03-04| 865.20
#2010-03-05| 874.85
#2010-03-08| 884.10
#2010-03-09| 880.72
#2010-03-10| 899.87
#2010-03-11| 894.85
#2010-03-12| 918.90
#2010-03-15| 908.39
#2010-03-16| 927.41
#2010-03-17| 939.67
#2010-03-18| 921.30
#2010-03-19| 911.47
#2010-03-22| 917.82
#2010-03-23| 923.30
#2010-03-24| 915.14
#2010-03-25| 928.44
#2010-03-26| 936.85
#2010-03-29| 935.86
#2010-03-30| 929.43
#2010-03-31| 939.72
#2010-04-01| 952.80
#2010-04-02| .
#2010-04-05| 950.62
#2010-04-06| 943.57
#2010-04-07| 943.50
#2010-04-08| 929.29
#2010-04-09| 937.50
#2010-04-12| 945.14
#2010-04-13| 939.39
#2010-04-14| 950.65
#2010-04-15| 948.48
#2010-04-16| 923.29
#2010-04-19| 923.19
#2010-04-20| 939.24
#2010-04-21| 928.98
#2010-04-22| 861.44
#2010-04-23| 865.12
#2010-04-26| 865.08
#2010-04-27| 842.83
#2010-04-28| 827.16
#2010-04-29| 841.13
#2010-04-30| 853.45
#2010-05-03| 843.20
#2010-05-04| 811.97
#2010-05-05| 791.36
#2010-05-06| 770.43
#2010-05-07| 739.01
#2010-05-10| 803.58
#2010-05-11| 786.80
#2010-05-12| 800.80
#2010-05-13| 793.57
#2010-05-14| 753.95
#2010-05-17| 751.91
#2010-05-18| 767.74
#2010-05-19| 738.48
#2010-05-20| 723.61
#2010-05-21| 734.85
#2010-05-24| 722.67
#2010-05-25| 704.47
#2010-05-26| 721.73
#2010-05-27| 741.72
#2010-05-28| 744.49
#2010-05-31| .
#2010-06-01| 742.51
#2010-06-02| 739.21
#2010-06-03| 749.04
#2010-06-04| 721.80
#2010-06-07| 706.99
#2010-06-08| 708.25
#2010-06-09| 717.92
#2010-06-10| 731.63
#2010-06-11| 734.64
#2010-06-14| 754.19
#2010-06-15| 765.01
#2010-06-16| 738.32
#2010-06-17| 738.03
#2010-06-18| 744.93
#2010-06-21| 746.20
#2010-06-22| 735.86
#2010-06-23| 725.92
#2010-06-24| 712.01
#2010-06-25| 710.62
#2010-06-28| 715.94
#2010-06-29| 685.44
#2010-06-30| 692.01
#2010-07-01| 691.38
#2010-07-02| 704.28
#2010-07-05| .
#2010-07-06| 717.33
#2010-07-07| 723.32
#2010-07-08| 724.58
#2010-07-09| 724.49
#2010-07-12| 719.63
#2010-07-13| 738.08
#2010-07-14| 741.34
#2010-07-15| 748.85
#2010-07-16| 737.44
#2010-07-19| 736.71
#2010-07-20| 739.28
#2010-07-21| 744.63
#2010-07-22| 763.47
#2010-07-23| 765.52
#2010-07-26| 777.73
#2010-07-27| 779.86
#2010-07-28| 780.97
#2010-07-29| 784.49
#2010-07-30| 776.27
#2010-08-02| 806.19
#2010-08-03| 812.59
#2010-08-04| 805.45
#2010-08-05| 810.36
#2010-08-06| 810.87
#2010-08-09| 819.38
#2010-08-10| 798.93
#2010-08-11| 768.75
#2010-08-12| 767.47
#2010-08-13| 767.39
#2010-08-16| 767.24
#2010-08-17| 779.24
#2010-08-18| 777.68
#2010-08-19| 775.14
#2010-08-20| 758.53
#2010-08-23| 754.89
#2010-08-24| 742.51
#2010-08-25| 733.02
#2010-08-26| 745.87
#2010-08-27| 743.92
#2010-08-30| 744.33
#2010-08-31| 745.73
#2010-09-01| 775.32
#2010-09-02| 778.82
#2010-09-03| 785.96
#2010-09-06| .
#2010-09-07| 784.42
#2010-09-08| 797.79
#2010-09-09| 805.90
#2010-09-10| 811.81
#2010-09-13| 829.41
#2010-09-14| 824.85
#2010-09-15| 829.28
#2010-09-16| 836.07
#2010-09-17| 831.90
#2010-09-20| 849.73
#2010-09-21| 840.29
#2010-09-22| 847.09
#2010-09-23| 834.88
#2010-09-24| 856.36
#2010-09-27| 847.42
#2010-09-28| 860.22
#2010-09-29| 863.64
#2010-09-30| 875.12
#2010-10-01| 885.34
#2010-10-04| 872.54
#2010-10-05| 896.85
#2010-10-06| 905.99
#2010-10-07| 918.18
#2010-10-08| 920.92
#2010-10-11| 927.47
#2010-10-12| 922.38
#2010-10-13| 946.08
#2010-10-14| 934.96
#2010-10-15| 920.44
#2010-10-18| 917.28
#2010-10-19| 897.35
#2010-10-20| 916.27
#2010-10-21| 950.01
#2010-10-22| 935.09
#2010-10-25| 944.93
#2010-10-26| 928.59
#2010-10-27| 918.94
#2010-10-28| 922.70
#2010-10-29| 912.00
#2010-11-01| 909.98
#2010-11-02| 919.37
#2010-11-03| 911.67
#2010-11-04| 942.60
#2010-11-05| 932.03
#2010-11-08| 917.30
#2010-11-09| 936.12
#2010-11-10| 917.88
#2010-11-11| 909.31
#2010-11-12| 904.66
#2010-11-15| 906.27
#2010-11-16| 881.60
#2010-11-17| 887.30
#2010-11-18| 899.76
#2010-11-19| 898.84
#2010-11-22| 887.32
#2010-11-23| 861.87
#2010-11-24| 869.27
#2010-11-25| .
#2010-11-26| 861.91
#2010-11-29| 835.34
#2010-11-30| 830.14
#2010-12-01| 856.45
#2010-12-02| 880.78
#2010-12-03| 898.17
#2010-12-06| 891.73
#2010-12-07| 906.60
#2010-12-08| 895.95
#2010-12-09| 883.20
#2010-12-10| 882.14
#2010-12-13| 901.00
#2010-12-14| 900.27
#2010-12-15| 897.91
#2010-12-16| 891.77
#2010-12-17| 886.62
#2010-12-20| 891.36
#2010-12-21| 912.34
#2010-12-22| 915.74
#2010-12-23| 913.21
#2010-12-24| .
#2010-12-27| 914.25
#2010-12-28| 914.20
#2010-12-29| 916.76
#2010-12-30| 920.47
#2010-12-31| 929.73
#2011-01-03| 946.91
#2011-01-04| 939.68
#2011-01-05| 928.32
#2011-01-06| 920.62
#2011-01-07| 921.14
#2011-01-10| 898.77
#2011-01-11| 913.26
#2011-01-12| 938.13
#2011-01-13| 952.00
#2011-01-14| 954.79
#2011-01-17| .
#2011-01-18| 954.42
#2011-01-19| 936.38
#2011-01-20| 928.25
#2011-01-21| 953.28
#2011-01-24| 961.64
#2011-01-25| 954.99
#2011-01-26| 963.23
#2011-01-27| 967.94
#2011-01-28| 964.84
#2011-01-31| 967.60
#2011-02-01| 984.06
#2011-02-02| 982.67
#2011-02-03| 964.24
#2011-02-04| 959.52
#2011-02-07| 974.13
#2011-02-08| 981.50
#2011-02-09| 991.97
#2011-02-10| 973.60
#2011-02-11| 932.85
#2011-02-14| 915.26
#2011-02-15| 914.71
#2011-02-16| 919.58
#2011-02-17| 916.65
#2011-02-18| 924.53
#2011-02-21| .
#2011-02-22| 914.72
#2011-02-23| 897.79
#2011-02-24| 896.22
#2011-02-25| 903.47
#2011-02-28| 912.60
#2011-03-01| 916.57
#2011-03-02| 911.12
#2011-03-03| 919.21
#2011-03-04| 910.71
#2011-03-07| 912.41
#2011-03-08| 909.98
#2011-03-09| 923.12
#2011-03-10| 903.72
#2011-03-11| 891.97
#2011-03-14| 884.65
#2011-03-15| 875.63
#2011-03-16| 865.31
#2011-03-17| 886.33
#2011-03-18| 902.35
#2011-03-21| 922.16
#2011-03-22| 922.04
#2011-03-23| 921.19
#2011-03-24| 937.59
#2011-03-25| 938.46
#2011-03-28| 943.97
#2011-03-29| 941.59
#2011-03-30| 948.15
#2011-03-31| 950.35
#2011-04-01| 957.09
#2011-04-04| 970.97
#2011-04-05| 974.34
#2011-04-06| 986.76
#2011-04-07| 976.26
#2011-04-08| 990.62
#2011-04-11| 995.72
#2011-04-12| 977.49
#2011-04-13| 983.74
#2011-04-14| 971.05
#2011-04-15| 966.23
#2011-04-18| 936.05
#2011-04-19| 948.78
#2011-04-20| 977.53
#2011-04-21| 983.25
#2011-04-22| .
#2011-04-25| 982.54
#2011-04-26| 989.87
#2011-04-27|1000.05
#2011-04-28|1016.11
#2011-04-29|1015.72
#2011-05-02|1025.55
#2011-05-03|1011.09
#2011-05-04| 993.13
#2011-05-05| 969.90
#2011-05-06| 976.76
#2011-05-09| 961.45
#2011-05-10| 979.41
#2011-05-11| 978.34
#2011-05-12| 964.23
#2011-05-13| 962.06
#2011-05-16| 962.62
#2011-05-17| 951.61
#2011-05-18| 959.32
#2011-05-19| 962.24
#2011-05-20| 951.03
#2011-05-23| 923.89
#2011-05-24| 930.66
#2011-05-25| 931.48
#2011-05-26| 926.38
#2011-05-27| 942.40
#2011-05-30| .
#2011-05-31| 919.85
#2011-06-01| 916.09
#2011-06-02| 917.01
#2011-06-03| 904.81
#2011-06-06| 904.43
#2011-06-07| 908.53
#2011-06-08| 882.07
#2011-06-09| 889.70
#2011-06-10| 867.42
#2011-06-13| 864.37
#2011-06-14| 874.10
#2011-06-15| 847.74
#2011-06-16| 826.97
#2011-06-17| 848.46
#2011-06-20| 821.77
#2011-06-21| 841.55
#2011-06-22| 841.60
#2011-06-23| 811.50
#2011-06-24| 812.45
#2011-06-27| 815.84
#2011-06-28| 822.48
#2011-06-29| 853.72
#2011-06-30| 877.59
#2011-07-01| 881.81
#2011-07-04| .
#2011-07-05| 877.31
#2011-07-06| 865.41
#2011-07-07| 881.56
#2011-07-08| 855.64
#2011-07-11| 819.61
#2011-07-12| 807.99
#2011-07-13| 825.72
#2011-07-14| 815.35
#2011-07-15| 801.85
#2011-07-18| 772.80
#2011-07-19| 788.96
#2011-07-20| 806.73
#2011-07-21| 821.03
#2011-07-22| 823.79
#2011-07-25| 814.05
#2011-07-26| 818.18
#2011-07-27| 802.05
#2011-07-28| 789.18
#2011-07-29| 787.26
#2011-08-01| 752.09
#2011-08-02| 731.84
#2011-08-03| 712.95
#2011-08-04| 672.03
#2011-08-05| 667.22
#2011-08-08| 641.64
#2011-08-09| 670.81
#2011-08-10| 648.19
#2011-08-11| 683.18
#2011-08-12| 705.97
#2011-08-15| 737.95
#2011-08-16| 732.73
#2011-08-17| 736.82
#2011-08-18| 684.21
#2011-08-19| 691.77
#2011-08-22| 691.25
#2011-08-23| 697.77
#2011-08-24| 707.67
#2011-08-25| 699.98
#2011-08-26| 697.61
#2011-08-29| 726.44
#2011-08-30| 731.32
#2011-08-31| 754.41
#2011-09-01| 751.86
#2011-09-02| 722.38
#2011-09-05| .
#2011-09-06| 679.25
#2011-09-07| 709.42
#2011-09-08| 715.08
#2011-09-09| 671.58
#2011-09-12| 646.99
#2011-09-13| 653.93
#2011-09-14| 663.32
#2011-09-15| 693.06
#2011-09-16| 694.36
#2011-09-19| 666.33
#2011-09-20| 683.24
#2011-09-21| 671.51
#2011-09-22| 623.26
#2011-09-23| 618.63
#2011-09-26| 625.20
#2011-09-27| 666.52
#2011-09-28| 656.40
#2011-09-29| 669.33
#2011-09-30| 644.93
#2011-10-03| 635.21
#2011-10-04| 605.61
#2011-10-05| 630.29
#2011-10-06| 659.51
#2011-10-07| 665.37
#2011-10-10| 691.93
#2011-10-11| 690.29
#2011-10-12| 718.41
#2011-10-13| 705.84
#2011-10-14| 719.72
#2011-10-17| 691.57
#2011-10-18| 690.24
#2011-10-19| 693.18
#2011-10-20| 687.60
#2011-10-21| 709.05
#2011-10-24| 730.37
#2011-10-25| 728.11
#2011-10-26| 724.41
#2011-10-27| 782.56
#2011-10-28| 779.66
#2011-10-31| 733.48
#2011-11-01| 692.25
#2011-11-02| 711.29
#2011-11-03| 730.64
#2011-11-04| 715.11
#2011-11-07| 719.58
#2011-11-08| 723.55
#2011-11-09| 694.77
#2011-11-10| 690.31
#2011-11-11| 723.18
#2011-11-14| 707.50
#2011-11-15| 694.96
#2011-11-16| 697.65
#2011-11-17| 683.99
#2011-11-18| 675.30
#2011-11-21| 645.43
#2011-11-22| 633.84
#2011-11-23| 618.49
#2011-11-24| .
#2011-11-25| 618.85
#2011-11-28| 660.88
#2011-11-29| 658.98
#2011-11-30| 685.33
#2011-12-01| 678.50
#2011-12-02| 675.72
#2011-12-05| 682.39
#2011-12-06| 678.05
#2011-12-07| 663.54
#2011-12-08| 639.03
#2011-12-09| 648.28
#2011-12-12| 622.21
#2011-12-13| 618.98
#2011-12-14| 599.39
#2011-12-15| 603.83
#2011-12-16| 599.26
#2011-12-19| 593.76
#2011-12-20| 619.53
#2011-12-21| 612.33
#2011-12-22| 623.67
#2011-12-23| 626.62
#2011-12-26| .
#2011-12-27| 623.43
#2011-12-28| 614.68
#2011-12-29| 620.18
#2011-12-30| 630.46
#2012-01-02| .
#2012-01-03| 660.36
#2012-01-04| 641.55
#2012-01-05| 641.84
#2012-01-06| 637.87
#2012-01-09| 632.13
#2012-01-10| 653.89
#2012-01-11| 641.25
#2012-01-12| 649.35
#2012-01-13| 636.20
#2012-01-16| .
#2012-01-17| 666.04
#2012-01-18| 677.93
#2012-01-19| 688.24
#2012-01-20| 687.41
#2012-01-23| 698.50
#2012-01-24| 676.69
#2012-01-25| 674.91
#2012-01-26| 701.63
#2012-01-27| 683.34
#2012-01-30| 665.70
#2012-01-31| 674.29
#2012-02-01| 698.88
#2012-02-02| 694.13
#2012-02-03| 700.77
#2012-02-06| 694.34
#2012-02-07| 702.51
#2012-02-08| 711.84
#2012-02-09| 711.07
#2012-02-10| 697.18
#2012-02-13| 701.53
#2012-02-14| 697.83
#2012-02-15| 703.27
#2012-02-16| 702.69
#2012-02-17| 723.74
#2012-02-20| .
#2012-02-21| 741.50
#2012-02-22| 733.86
#2012-02-23| 733.91
#2012-02-24| 756.35
#2012-02-27| 735.53
#2012-02-28| 734.26
#2012-02-29| 729.68
#2012-03-01| 726.83
#2012-03-02| 723.17
#2012-03-05| 720.05
#2012-03-06| 689.00
#2012-03-07| 702.13
#2012-03-08| 718.85
#2012-03-09| 711.32
#2012-03-12| 710.11
#2012-03-13| 719.43
#2012-03-14| 715.91
#2012-03-15| 724.73
#2012-03-16| 740.51
#2012-03-19| 747.20
#2012-03-20| 735.63
#2012-03-21| 722.24
#2012-03-22| 713.75
#2012-03-23| 723.73
#2012-03-26| 739.14
#2012-03-27| 731.41
#2012-03-28| 728.50
#2012-03-29| 716.62
#2012-03-30| 734.34
#2012-04-02| 736.30
#2012-04-03| 733.88
#2012-04-04| 695.98
#2012-04-05| 697.03
#2012-04-06| .
#2012-04-09| 697.43
#2012-04-10| 677.37
#2012-04-11| 665.77
#2012-04-12| 666.59
#2012-04-13| 654.62
#2012-04-16| 653.09
#2012-04-17| 675.16
#2012-04-18| 664.34
#2012-04-19| 660.56
#2012-04-20| 661.17
#2012-04-23| 639.53
#2012-04-24| 661.35
#2012-04-25| 677.75
#2012-04-26| 671.08
#2012-04-27| 686.33
#2012-04-30| 674.53
#2012-05-01| 674.00
#2012-05-02| 664.98
#2012-05-03| 663.26
#2012-05-04| 645.80
#2012-05-07| 648.52
#2012-05-08| 639.64
#2012-05-09| 634.93
#2012-05-10| 643.13
#2012-05-11| 647.76
#2012-05-14| 617.17
#2012-05-15| 604.01
#2012-05-16| 596.61
#2012-05-17| 595.06
#2012-05-18| 582.19
#2012-05-21| 593.42
#2012-05-22| 605.08
#2012-05-23| 574.19
#2012-05-24| 578.50
#2012-05-25| 575.98
#2012-05-28| .
#2012-05-29| 583.97
#2012-05-30| 564.79
#2012-05-31| 553.12
#2012-06-01| 538.40
#2012-06-04| 536.74
#2012-06-05| 540.42
#2012-06-06| 557.57
#2012-06-07| 567.70
#2012-06-08| 564.64
#2012-06-11| 562.17
#2012-06-12| 560.37
#2012-06-13| 553.31
#2012-06-14| 542.02
#2012-06-15| 558.50
#2012-06-18| 557.30
#2012-06-19| 573.12
#2012-06-20| 579.09
#2012-06-21| 569.91
#2012-06-22| 566.73
#2012-06-25| 541.62
#2012-06-26| 537.36
#2012-06-27| 546.45
#2012-06-28| 540.44
#2012-06-29| 570.33
#2012-07-02| 576.73
#2012-07-03| 586.11
#2012-07-04| .
#2012-07-05| 570.75
#2012-07-06| 555.44
#2012-07-09| 549.86
#2012-07-10| 554.19
#2012-07-11| 553.02
#2012-07-12| 546.91
#2012-07-13| 554.25
#2012-07-16| 558.82
#2012-07-17| 552.62
#2012-07-18| 554.06
#2012-07-19| 562.10
#2012-07-20| 544.05
#2012-07-23| 527.47
#2012-07-24| 525.79
#2012-07-25| 533.10
#2012-07-26| 557.41
#2012-07-27| 574.53
#2012-07-30| 577.68
#2012-07-31| 576.07
#2012-08-01| 575.49
#2012-08-02| 555.45
#2012-08-03| 582.65
#2012-08-06| 594.38
#2012-08-07| 607.05
#2012-08-08| 601.16
#2012-08-09| 610.00
#2012-08-10| 607.32
#2012-08-13| 601.46
#2012-08-14| 595.97
#2012-08-15| 592.91
#2012-08-16| 607.52
#2012-08-17| 609.29
#2012-08-20| 609.33
#2012-08-21| 623.86
#2012-08-22| 616.95
#2012-08-23| 618.52
#2012-08-24| 616.09
#2012-08-27| 626.33
#2012-08-28| 614.26
#2012-08-29| 603.20
#2012-08-30| 597.59
#2012-08-31| 608.42
#2012-09-03| .
#2012-09-04| 605.85
#2012-09-05| 597.11
#2012-09-06| 607.72
#2012-09-07| 631.97
#2012-09-10| 631.52
#2012-09-11| 641.38
#2012-09-12| 650.90
#2012-09-13| 651.92
#2012-09-14| 685.10
#2012-09-17| 677.08
#2012-09-18| 660.15
#2012-09-19| 661.72
#2012-09-20| 651.54
#2012-09-21| 653.81
#2012-09-24| 640.96
#2012-09-25| 652.53
#2012-09-26| 629.65
#2012-09-27| 636.12
#2012-09-28| 630.72
#2012-10-01| 645.28
#2012-10-02| 642.59
#2012-10-03| 636.10
#2012-10-04| 640.10
#2012-10-05| 654.54
#2012-10-08| 644.62
#2012-10-09| 640.92
#2012-10-10| 636.10
#2012-10-11| 642.51
#2012-10-12| 638.69
#2012-10-15| 642.60
#2012-10-16| 654.40
#2012-10-17| 666.86
#2012-10-18| 668.17
#2012-10-19| 653.05
#2012-10-22| 656.86
#2012-10-23| 638.70
#2012-10-24| 639.51
#2012-10-25| 635.62
#2012-10-26| 633.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 644.65
#2012-11-01| 654.75
#2012-11-02| 658.04
#2012-11-05| 648.04
#2012-11-06| 650.39
#2012-11-07| 635.29
#2012-11-08| 633.15
#2012-11-09| 629.16
#2012-11-12| 630.37
#2012-11-13| 629.10
#2012-11-14| 628.97
#2012-11-15| 626.01
#2012-11-16| 614.40
#2012-11-19| 641.36
#2012-11-20| 644.58
#2012-11-21| 654.02
#2012-11-22| .
#2012-11-23| 678.14
#2012-11-26| 670.88
#2012-11-27| 663.89
#2012-11-28| 661.31
#2012-11-29| 675.16
#2012-11-30| 675.60
#2012-12-03| 681.97
#2012-12-04| 684.24
#2012-12-05| 694.64
#2012-12-06| 690.31
#2012-12-07| 695.84
#2012-12-10| 689.02
#2012-12-11| 703.57
#2012-12-12| 703.59
#2012-12-13| 702.17
#2012-12-14| 703.95
#2012-12-17| 707.14
#2012-12-18| 721.32
#2012-12-19| 721.26
#2012-12-20| 721.02
#2012-12-21| 711.74
#2012-12-24| 712.85
#2012-12-25| 712.85
#2012-12-26| 714.30
#2012-12-27| 712.09
#2012-12-28| 704.91
#2012-12-31| 702.94
#2013-01-01| 702.94
#2013-01-02| 734.31
#2013-01-03| 733.13
#2013-01-04| 733.92
#2013-01-07| 735.74
#2013-01-08| 725.38
#2013-01-09| 721.66
#2013-01-10| 737.26
#2013-01-11| 749.73
#2013-01-14| 750.27
#2013-01-15| 746.84
#2013-01-16| 750.80
#2013-01-17| 760.99
#2013-01-18| 752.21
#2013-01-21| 762.15
#2013-01-22| 764.81
#2013-01-23| 765.60
#2013-01-24| 762.03
#2013-01-25| 760.64
#2013-01-28| 762.64
#2013-01-29| 765.84
#2013-01-30| 772.06
#2013-01-31| 758.49
#2013-02-01| 775.66
#2013-02-04| 759.93
#2013-02-05| 763.27
#2013-02-06| 763.97
#2013-02-07| 754.68
#2013-02-08| 765.54
#2013-02-11| 767.09
#2013-02-12| 774.21
#2013-02-13| 775.54
#2013-02-14| 769.21
#2013-02-15| 773.63
#2013-02-18| 767.33
#2013-02-19| 775.14
#2013-02-20| 771.94
#2013-02-21| 751.34
#2013-02-22| 756.52
#2013-02-25| 759.39
#2013-02-26| 733.95
#2013-02-27| 747.86
#2013-02-28| 745.88
#2013-03-01| 740.37
#2013-03-04| 738.70
#2013-03-05| 752.89
#2013-03-06| 751.79
#2013-03-07| 755.84
#2013-03-08| 753.43
#2013-03-11| 752.26
#2013-03-12| 753.83
#2013-03-13| 746.73
#2013-03-14| 753.18
#2013-03-15| 754.13
#2013-03-18| 745.20
#2013-03-19| 741.25
#2013-03-20| 749.53
#2013-03-21| 746.17
#2013-03-22| 744.28
#2013-03-25| 736.85
#2013-03-26| 735.05
#2013-03-27| 718.38
#2013-03-28| 726.08
#2013-03-29| 726.08
#2013-04-01| 726.42
#2013-04-02| 737.20
#2013-04-03| 739.16
#2013-04-04| 732.29
#2013-04-05| 731.38
#2013-04-08| 725.73
#2013-04-09| 731.07
#2013-04-10| 747.24
#2013-04-11| 755.54
#2013-04-12| 745.32
#2013-04-15| 732.97
#2013-04-16| 725.71
#2013-04-17| 715.90
#2013-04-18| 710.53
#2013-04-19| 706.81
#2013-04-22| 708.73
#2013-04-23| 734.37
#2013-04-24| 741.08
#2013-04-25| 756.96
#2013-04-26| 754.62
#2013-04-29| 763.64
#2013-04-30| 764.63
#2013-05-01| 765.15
#2013-05-02| 751.81
#2013-05-03| 765.78
#2013-05-06| 765.14
#2013-05-07| 773.23
#2013-05-08| 786.91
#2013-05-09| 782.22
#2013-05-10| 787.57
#2013-05-13| 792.04
#2013-05-14| 790.47
#2013-05-15| 790.71
#2013-05-16| 791.37
#2013-05-17| 781.76
#2013-05-20| 788.28
#2013-05-21| 790.48
#2013-05-22| 791.69
#2013-05-23| 771.24
#2013-05-24| 773.10
#2013-05-27| 773.51
#2013-05-28| 776.64
#2013-05-29| 774.16
#2013-05-30| 774.92
#2013-05-31| 760.96
#2013-06-03| 759.68
#2013-06-04| 760.71
#2013-06-05| 747.00
#2013-06-06| 748.74
#2013-06-07| 757.66
#2013-06-10| 757.89
#2013-06-11| 748.43
#2013-06-12| 753.11
#2013-06-13| 756.20
#2013-06-14| 768.35
#2013-06-17| 772.66
#2013-06-18| 773.68
#2013-06-19| 773.69
#2013-06-20| 751.07
#2013-06-21| 748.87
#2013-06-24| 719.63
#2013-06-25| 724.68
#2013-06-26| 730.20
#2013-06-27| 732.53
#2013-06-28| 724.67
#2013-07-01| 730.89
#2013-07-02| 733.59
#2013-07-03| 728.08
#2013-07-04| 741.58
#2013-07-05| 732.51
#2013-07-08| 745.18
#2013-07-09| 756.05
#2013-07-10| 756.93
#2013-07-11| 778.22
#2013-07-12| 775.62
#2013-07-15| 771.15
#2013-07-16| 768.66
#2013-07-17| 771.56
#2013-07-18| 770.50
#2013-07-19| 768.39
#2013-07-22| 766.37
#2013-07-23| 773.07
#2013-07-24| 777.88
#2013-07-25| 773.73
#2013-07-26| 769.05
#2013-07-29| 765.85
#2013-07-30| 766.91
#2013-07-31| 762.22
#2013-08-01| 774.24
#2013-08-02| 778.87
#2013-08-05| 779.44
#2013-08-06| 784.96
#2013-08-07| 779.69
#2013-08-08| 795.78
#2013-08-09| 804.96
#2013-08-12| 805.29
#2013-08-13| 802.18
#2013-08-14| 806.97
#2013-08-15| 799.75
#2013-08-16| 812.27
#2013-08-19| 812.49
#2013-08-20| 808.38
#2013-08-21| 800.47
#2013-08-22| 809.78
#2013-08-23| 819.57
#2013-08-26| 817.18
#2013-08-27| 802.73
#2013-08-28| 794.37
#2013-08-29| 792.31
#2013-08-30| 778.15
#2013-09-02| 793.22
#2013-09-03| 830.73
#2013-09-04| 837.59
#2013-09-05| 842.38
#2013-09-06| 846.19
#2013-09-09| 859.98
#2013-09-10| 878.43
#2013-09-11| 891.36
#2013-09-12| 894.40
#2013-09-13| 892.95
#2013-09-16| 901.37
#2013-09-17| 900.14
#2013-09-18| 906.97
#2013-09-19| 919.30
#2013-09-20| 921.63
#2013-09-23| 909.51
#2013-09-24| 910.51
#2013-09-25| 904.62
#2013-09-26| 908.21
#2013-09-27| 916.21
#2013-09-30| 902.58
#2013-10-01| 914.59
#2013-10-02| 914.93
#2013-10-03| 915.12
#2013-10-04| 908.84
#2013-10-07| 901.13
#2013-10-08| 903.99
#2013-10-09| 889.86
#2013-10-10| 911.35
#2013-10-11| 910.47
#2013-10-14| 911.60
#2013-10-15| 921.59
#2013-10-16| 927.01
#2013-10-17| 939.95
#2013-10-18| 952.67
#2013-10-21| 953.36
#2013-10-22| 953.45
#2013-10-23| 948.66
#2013-10-24| 948.36
#2013-10-25| 943.20
#2013-10-28| 937.04
#2013-10-29| 954.40
#2013-10-30| 969.86
#2013-10-31| 959.43
#2013-11-01| 958.37
#2013-11-04| 969.73
#2013-11-05| 967.76
#2013-11-06| 984.40
#2013-11-07| 969.85
#2013-11-08| 967.12
#2013-11-11| 978.98
#2013-11-12| 969.27
#2013-11-13| 966.34
#2013-11-14| 979.40
#2013-11-15| 985.23
#2013-11-18| 998.71
#2013-11-19| 986.28
#2013-11-20| 987.26
#2013-11-21| 991.29
#2013-11-22| 997.56
#2013-11-25| 998.45
#2013-11-26| 996.96
#2013-11-27|1003.03
#2013-11-28|1004.40
#2013-11-29| 993.40
#2013-12-02| 985.19
#2013-12-03| 962.33
#2013-12-04| 959.46
#2013-12-05| 960.98
#2013-12-06| 962.92
#2013-12-09| 977.17
#2013-12-10| 971.87
#2013-12-11| 969.54
#2013-12-12| 954.92
#2013-12-13| 948.75
#2013-12-16| 956.66
#2013-12-17| 948.63
#2013-12-18| 962.27
#2013-12-19| 971.31
#2013-12-20| 982.36
#2013-12-23| 991.15
#2013-12-24| 988.29
#2013-12-25| 988.29
#2013-12-26| 990.13
#2013-12-27|1013.19
#2013-12-30|1008.80
#2013-12-31|1006.25
#2014-01-01|1006.25
#2014-01-02| 983.66
#2014-01-03| 986.06
#2014-01-06| 988.16
#2014-01-07| 983.74
#2014-01-08| 982.35
#2014-01-09| 989.39
#2014-01-10|1000.00
#2014-01-13|1000.09
#2014-01-14| 995.11
#2014-01-15| 997.86
#2014-01-16| 998.32
#2014-01-17| 992.94
#2014-01-20| 991.31
#2014-01-21| 987.65
#2014-01-22| 990.68
#2014-01-23| 974.62
#2014-01-24| 956.24
#2014-01-27| 945.64
#2014-01-28| 952.78
#2014-01-29| 951.13
#2014-01-30| 939.26
#2014-01-31| 919.82
#2014-02-03| 911.68
#2014-02-04| 916.18
#2014-02-05| 924.63
#2014-02-06| 958.86
#2014-02-07| 969.51
#2014-02-10| 980.78
#2014-02-11| 995.31
#2014-02-12| 986.67
#2014-02-13| 990.34
#2014-02-14| 992.57
#2014-02-17| 997.35
#2014-02-18|1003.43
#2014-02-19|1003.36
#2014-02-20|1000.36
#2014-02-21|1009.98
#2014-02-24|1013.01
#2014-02-25|1014.97
#2014-02-26|1002.71
#2014-02-27|1004.06
#2014-02-28|1013.14
#2014-03-03| 983.24
#2014-03-04|1002.17
#2014-03-05|1005.16
#2014-03-06|1015.81
#2014-03-07|1007.09
#2014-03-10|1000.48
#2014-03-11|1000.83
#2014-03-12| 984.00
#2014-03-13| 970.93
#2014-03-14| 975.05
#2014-03-17| 987.00
#2014-03-18| 995.43
#2014-03-19| 987.83
#2014-03-20| 968.38
#2014-03-21| 961.79
#2014-03-24| 951.31
#2014-03-25| 965.52
#2014-03-26| 980.68
#2014-03-27| 971.94
#2014-03-28| 985.41
#2014-03-31| 992.63
#2014-04-01|1016.23
#2014-04-02|1018.82
#2014-04-03|1016.32
#2014-04-04|1016.56
#2014-04-07|1002.14
#2014-04-08|1015.49
#2014-04-09|1019.53
#2014-04-10|1016.80
#2014-04-11|1001.69
#2014-04-14| 987.44
#2014-04-15| 976.07
#2014-04-16| 985.91
#2014-04-17| 993.21
#2014-04-18| 991.75
#2014-04-21| 990.95
#2014-04-22|1006.50
#2014-04-23|1005.66
#2014-04-24|1004.31
#2014-04-25| 994.76
#2014-04-28| 988.02
#2014-04-29|1007.82
#2014-04-30|1015.43
#2014-05-01|1015.43
#2014-05-02|1013.64
#2014-05-05|1012.42
#2014-05-06|1012.41
#2014-05-07|1012.59
#2014-05-08|1022.26
#2014-05-09|1011.75
#2014-05-12|1021.16
#2014-05-13|1028.91
#2014-05-14|1023.29
#2014-05-15|1013.76
#2014-05-16|1005.93
#2014-05-19|1014.05
#2014-05-20|1021.59
#2014-05-21|1028.66
#2014-05-22|1034.98
#2014-05-23|1036.28
#2014-05-26|1040.25
#2014-05-27|1035.27
#2014-05-28|1030.26
#2014-05-29|1031.62
#2014-05-30|1040.39
#2014-06-02|1040.22
#2014-06-03|1032.34
#2014-06-04|1032.13
#2014-06-05|1038.71
#2014-06-06|1049.30
#2014-06-09|1046.21
#2014-06-10|1043.26
#2014-06-11|1039.66
#2014-06-12|1045.17
#2014-06-13|1038.85
#2014-06-16|1040.31
#2014-06-17|1041.43
#2014-06-18|1047.24
#2014-06-19|1056.34
#2014-06-20|1051.96
#2014-06-23|1056.65
#2014-06-24|1044.38
#2014-06-25|1035.28
#2014-06-26|1033.71
#2014-06-27|1034.54
#2014-06-30|1030.80
#2014-07-01|1037.14
#2014-07-02|1039.78
#2014-07-03|1051.92
#2014-07-04|1041.37
#2014-07-07|1033.58
#2014-07-08|1016.84
#2014-07-09|1022.08
#2014-07-10|1013.18
#2014-07-11|1010.54
#2014-07-14|1026.92
#2014-07-15|1016.44
#2014-07-16|1030.95
#2014-07-17|1025.24
#2014-07-18|1030.74
#2014-07-21|1036.96
#2014-07-22|1035.17
#2014-07-23|1037.49
#2014-07-24|1054.02
#2014-07-25|1048.31
#2014-07-28|1041.86
#2014-07-29|1042.65
#2014-07-30|1033.85
#2014-07-31|1023.18
#2014-08-01|1015.32
#2014-08-04|1019.78
#2014-08-05|1015.60
#2014-08-06|1000.50
#2014-08-07| 998.12
#2014-08-08| 985.54
#2014-08-11| 997.77
#2014-08-12| 997.60
#2014-08-13| 999.23
#2014-08-14|1001.41
#2014-08-15| 998.86
#2014-08-18|1006.60
#2014-08-19|1015.97
#2014-08-20|1024.16
#2014-08-21|1031.80
#2014-08-22|1020.93
#2014-08-25|1024.39
#2014-08-26|1026.03
#2014-08-27|1026.59
#2014-08-28|1011.47
#2014-08-29|1024.61
#2014-09-01|1018.69
#2014-09-02|1027.30
#2014-09-03|1037.21
#2014-09-04|1033.89
#2014-09-05|1027.90
#2014-09-08|1029.91
#2014-09-09|1018.34
#2014-09-10|1012.03
#2014-09-11|1012.11
#2014-09-12|1010.79
#2014-09-15|1014.40
#2014-09-16|1006.33
#2014-09-17|1015.81
#2014-09-18|1017.03
#2014-09-19|1022.62
#2014-09-22|1018.58
#2014-09-23|1009.72
#2014-09-24|1011.15
#2014-09-25|1003.98
#2014-09-26|1001.20
#2014-09-29| 995.91
#2014-09-30| 995.91
#2014-10-01| 978.35
#2014-10-02| 967.43
#2014-10-03| 968.26
#2014-10-06| 985.48
#2014-10-07| 970.50
#2014-10-08| 963.04
#2014-10-09| 965.92
#2014-10-10| 943.85
#2014-10-13| 948.45
#2014-10-14| 950.15
#2014-10-15| 922.69
#2014-10-16| 926.06
#2014-10-17| 954.84
#2014-10-20| 946.63
#2014-10-21| 964.18
#2014-10-22| 969.44
#2014-10-23| 981.15
#2014-10-24| 972.06
#2014-10-27| 973.47
#2014-10-28| 992.39
#2014-10-29| 989.73
#2014-10-30| 984.57
#2014-10-31| 990.30
#2014-11-03| 982.58
#2014-11-04| 977.41
#2014-11-05| 985.73
#2014-11-06| 982.63
#2014-11-07| 966.04
#2014-11-10| 978.54
#2014-11-11| 983.67
#2014-11-12| 973.87
#2014-11-13| 986.02
#2014-11-14| 974.98
#2014-11-17| 971.37
#2014-11-18| 989.88
#2014-11-19| 982.84
#2014-11-20| 986.40
#2014-11-21|1005.26
#2014-11-24|1018.65
#2014-11-25|1025.26
#2014-11-26|1029.89
#2014-11-27|1031.76
#2014-11-28|1022.43
#2014-12-01|1023.47
#2014-12-02|1020.61
#2014-12-03|1012.47
#2014-12-04|1016.79
#2014-12-05|1022.88
#2014-12-08|1018.83
#2014-12-09|1006.31
#2014-12-10|1005.22
#2014-12-11|1001.24
#2014-12-12| 983.42
#2014-12-15| 956.33
#2014-12-16| 978.27
#2014-12-17| 971.65
#2014-12-18| 989.54
#2014-12-19| 986.53
#2014-12-22| 993.89
#2014-12-23| 997.88
#2014-12-24| 998.94
#2014-12-25| 998.94
#2014-12-26| 997.39
#2014-12-29| 997.09
#2014-12-30| 982.04
#2014-12-31| 976.87
#2015-01-01| 976.87
#2015-01-02| 977.76
#2015-01-05| 949.95
#2015-01-06| 948.56
#2015-01-07| 933.63
#2015-01-08| 949.62
#2015-01-09| 945.81
#2015-01-12| 947.19
#2015-01-13| 953.84
#2015-01-14| 944.18
#2015-01-15| 936.18
#2015-01-16| 942.89
#2015-01-19| 974.34
#2015-01-20| 968.42
#2015-01-21| 982.35
#2015-01-22| 991.97
#2015-01-23|1000.95
#2015-01-26|1013.50
#2015-01-27|1009.49
#2015-01-28|1015.84
#2015-01-29| 991.68
#2015-01-30| 986.27
#2015-02-02| 979.67
#2015-02-03|1005.14
#2015-02-04|1002.56
#2015-02-05|1020.55
#2015-02-06|1011.12
#2015-02-09| 993.08
#2015-02-10| 999.15
#2015-02-11| 996.87
#2015-02-12|1013.66
#2015-02-13|1023.09
#2015-02-16|1019.35
#2015-02-17|1019.02
#2015-02-18|1021.92
#2015-02-19|1024.79
#2015-02-20|1025.15
#2015-02-23|1028.09
#2015-02-24|1035.95
#2015-02-25|1038.58
#2015-02-26|1029.53
#2015-02-27|1028.87
#2015-03-02|1029.91
#2015-03-03|1021.94
#2015-03-04|1010.63
#2015-03-05|1018.29
#2015-03-06|1007.96
#2015-03-09|1006.10
#2015-03-10| 986.79
#2015-03-11| 992.16
#2015-03-12| 993.50
#2015-03-13| 985.01
#2015-03-16| 997.06
#2015-03-17| 996.74
#2015-03-18|1006.24
#2015-03-19|1010.68
#2015-03-20|1034.36
#2015-03-23|1043.17
#2015-03-24|1047.21
#2015-03-25|1046.37
#2015-03-26|1025.19
#2015-03-27|1017.91
#2015-03-30|1024.96
#2015-03-31|1004.79
#2015-04-01|1006.39
#2015-04-02|1023.44
#2015-04-03|1033.36
#2015-04-06|1037.64
#2015-04-07|1035.47
#2015-04-08|1030.68
#2015-04-09|1027.30
#2015-04-10|1044.11
#2015-04-13|1046.30
#2015-04-14|1048.52
#2015-04-15|1038.94
#2015-04-16|1044.07
#2015-04-17|1030.55
#2015-04-20|1032.14
#2015-04-21|1050.02
#2015-04-22|1033.65
#2015-04-23|1024.79
#2015-04-24|1033.40
#2015-04-27|1036.10
#2015-04-28|1019.27
#2015-04-29|1010.21
#2015-04-30| 990.45
#2015-05-01| 991.95
#2015-05-04| 990.94
#2015-05-05| 968.75
#2015-05-06| 981.38
#2015-05-07| 988.31
#2015-05-08|1010.45
#2015-05-11|1002.48
#2015-05-12| 994.64
#2015-05-13|1012.16
#2015-05-14|1014.61
#2015-05-15|1021.65
#2015-05-18|1014.23
#2015-05-19|1015.18
#2015-05-20|1023.10
#2015-05-21|1033.49
#2015-05-22|1020.42
#2015-05-25|1005.71
#2015-05-26| 993.39
#2015-05-27|1004.70
#2015-05-28|1002.18
#2015-05-29| 992.42
#2015-06-01| 990.90
#2015-06-02|1011.60
#2015-06-03|1021.79
#2015-06-04|1015.87
#2015-06-05| 986.31
#2015-06-08| 983.12
#2015-06-09| 982.98
#2015-06-10|1001.52
#2015-06-11|1001.01
#2015-06-12| 991.38
#2015-06-15| 975.65
#2015-06-16| 985.09
#2015-06-17| 975.01
#2015-06-18| 997.69
#2015-06-19| 991.21
#2015-06-22|1023.44
#2015-06-23|1012.76
#2015-06-24|1009.33
#2015-06-25|1009.53
#2015-06-26|1011.00
#2015-06-29| 983.25
#2015-06-30| 968.06
#2015-07-01| 976.79
#2015-07-02| 966.24
#2015-07-03| 961.42
#2015-07-06| 944.70
#2015-07-07| 911.27
#2015-07-08| 930.17
#2015-07-09| 954.16
#2015-07-10| 985.67
#2015-07-13| 987.85
#2015-07-14| 993.00
#2015-07-15| 986.77
#2015-07-16| 994.47
#2015-07-17| 998.89
#2015-07-20|1013.81
#2015-07-21| 992.92
#2015-07-22| 978.25
#2015-07-23| 986.30
#2015-07-24| 981.28
#2015-07-27| 978.69
#2015-07-28| 979.07
#2015-07-29| 985.36
#2015-07-30| 994.35
#2015-07-31|1007.31
#2015-08-03|1005.30
#2015-08-04|1007.84
#2015-08-05|1000.19
#2015-08-06|1003.81
#2015-08-07| 996.72
#2015-08-10|1008.51
#2015-08-11| 995.15
#2015-08-12| 979.70
#2015-08-13| 992.98
#2015-08-14| 990.93
#2015-08-17| 986.92
#2015-08-18| 985.42
#2015-08-19| 967.65
#2015-08-20| 953.56
#2015-08-21| 939.50
#2015-08-24| 909.26
#2015-08-25| 932.52
#2015-08-26| 927.75
#2015-08-27| 938.30
#2015-08-28| 938.18
#2015-08-31| 929.31
#2015-09-01| 912.43
#2015-09-02| 917.00
#2015-09-03| 929.22
#2015-09-04| 910.37
#2015-09-07| 915.47
#2015-09-08| 935.29
#2015-09-09| 954.01
#2015-09-10| 949.47
#2015-09-11| 946.77
#2015-09-14| 941.03
#2015-09-15| 942.55
#2015-09-16| 954.68
#2015-09-17| 954.64
#2015-09-18| 942.05
#2015-09-21| 938.76
#2015-09-22| 907.05
#2015-09-23| 912.20
#2015-09-24| 900.76
#2015-09-25| 914.50
#2015-09-28| 895.63
#2015-09-29| 901.55
#2015-09-30| 915.82
#2015-10-01| 916.12
#2015-10-02| 931.12
#2015-10-05| 954.64
#2015-10-06| 971.23
#2015-10-07| 967.43
#2015-10-08| 970.16
#2015-10-09| 977.19
#2015-10-12| 981.27
#2015-10-13| 970.60
#2015-10-14| 971.62
#2015-10-15| 981.98
#2015-10-16| 976.96
#2015-10-19| 980.43
#2015-10-20| 982.20
#2015-10-21| 983.30
#2015-10-22| 988.12
#2015-10-23| 984.05
#2015-10-26| 983.80
#2015-10-27| 970.15
#2015-10-28| 982.58
#2015-10-29| 992.44
#2015-10-30|1007.65
#2015-11-02|1012.69
#2015-11-03|1013.92
#2015-11-04|1015.81
#2015-11-05|1016.63
#2015-11-06|1011.05
#2015-11-09| 998.20
#2015-11-10| 989.22
#2015-11-11|1006.84
#2015-11-12|1000.01
#2015-11-13| 985.56
#2015-11-16| 992.49
#2015-11-17|1003.83
#2015-11-18|1003.67
#2015-11-19|1011.40
#2015-11-20|1012.93
#2015-11-23|1013.75
#2015-11-24| 995.81
#2015-11-25|1003.62
#2015-11-26|1010.23
#2015-11-27|1006.98
#2015-11-30|1009.58
#2015-12-01|1015.93
#2015-12-02|1019.44
#2015-12-03|1021.79
#2015-12-04|1020.56
#2015-12-07|1024.69
#2015-12-08|1005.45
#2015-12-09| 999.72
#2015-12-10|1008.34
#2015-12-11| 986.30
#2015-12-14| 977.57
#2015-12-15| 995.45
#2015-12-16|1006.28
#2015-12-17|1004.41
#2015-12-18| 988.80
#2015-12-21| 993.21
#2015-12-22| 996.98
#2015-12-23|1007.06
#2015-12-24|1014.37
#2015-12-25|1014.37
#2015-12-28|1007.43
#2015-12-29|1017.76
#2015-12-30|1013.02
#2015-12-31|1008.33
#2016-01-01|1008.33
#2016-01-04| 977.22
#2016-01-05| 970.28
#2016-01-06| 972.91
#2016-01-07| 960.54
#2016-01-08| 971.00
#2016-01-11| 975.03
#2016-01-12| 981.52
#2016-01-13| 989.01
#2016-01-14| 963.26
#2016-01-15| 946.71
#2016-01-18| 935.23
#2016-01-19| 954.11
#2016-01-20| 926.62
#2016-01-21| 933.27
#2016-01-22| 959.26
#2016-01-25| 956.15
#2016-01-26| 970.34
#2016-01-27| 972.31
#2016-01-28| 963.43
#2016-01-29| 972.22
#2016-02-01| 946.95
#2016-02-02| 936.65
#2016-02-03| 937.36
#2016-02-04| 938.54
#2016-02-05| 927.20
#2016-02-08| 894.48
#2016-02-09| 898.26
#2016-02-10| 892.96
#2016-02-11| 875.02
#2016-02-12| 878.85
#2016-02-15| 893.88
#2016-02-16| 892.87
#2016-02-17| 921.83
#2016-02-18| 929.37
#2016-02-19| 919.32
#2016-02-22| 940.30
#2016-02-23| 926.93
#2016-02-24| 908.98
#2016-02-25| 925.83
#2016-02-26| 920.91
#2016-02-29| 914.71
#2016-03-01| 929.09
#2016-03-02| 920.90
#2016-03-03| 926.90
#2016-03-04| 936.55
#2016-03-07| 933.00
#2016-03-08| 922.88
#2016-03-09| 924.23
#2016-03-10| 926.28
#2016-03-11| 941.27
#2016-03-14| 956.22
#2016-03-15| 949.86
#2016-03-16| 946.73
#2016-03-17| 971.79
#2016-03-18| 975.09
#2016-03-21| 970.43
#2016-03-22| 965.73
#2016-03-23| 955.91
#2016-03-24| 937.53
#2016-03-25| 937.53
#2016-03-28| 941.86
#2016-03-29| 945.85
#2016-03-30| 979.19
#2016-03-31| 966.95
#2016-04-01| 944.67
#2016-04-04| 949.64
#2016-04-05| 939.85
#2016-04-06| 940.73
#2016-04-07| 927.82
#2016-04-08| 955.64
#2016-04-11| 956.94
#2016-04-12| 951.66
#2016-04-13| 961.62
#2016-04-14| 971.94
#2016-04-15| 971.98
#2016-04-18| 978.75
#2016-04-19| 999.08
#2016-04-20| 994.18
#2016-04-21| 972.64
#2016-04-22| 961.02
#2016-04-25| 945.71
#2016-04-26| 958.14
#2016-04-27| 957.98
#2016-04-28| 963.55
#2016-04-29| 959.87
#2016-05-02| 965.61
#2016-05-03| 957.01
#2016-05-04| 946.95
#2016-05-05| 939.29
#2016-05-06| 938.10
#2016-05-09| 941.26
#2016-05-10| 928.91
#2016-05-11| 933.63
#2016-05-12| 923.91
#2016-05-13| 918.76
#2016-05-16| 921.52
#2016-05-17| 920.38
#2016-05-18| 924.00
#2016-05-19| 908.99
#2016-05-20| 922.67
#2016-05-23| 920.74
#2016-05-24| 932.42
#2016-05-25| 942.86
#2016-05-26| 955.51
#2016-05-27| 954.53
#2016-05-30| 957.87
#2016-05-31| 962.10
#2016-06-01| 958.72
#2016-06-02| 957.39
#2016-06-03| 967.94
#2016-06-06| 977.77
#2016-06-07| 986.21
#2016-06-08| 988.03
#2016-06-09| 974.50
#2016-06-10| 956.37
#2016-06-13| 945.96
#2016-06-14| 921.61
#2016-06-15| 935.35
#2016-06-16| 918.88
#2016-06-17| 935.41
#2016-06-20| 970.35
#2016-06-21| 966.57
#2016-06-22| 971.24
#2016-06-23| 983.84
#2016-06-24| 963.47
#2016-06-27| 871.78
#2016-06-28| 904.33
#2016-06-29| 933.51
#2016-06-30| 949.34
#2016-07-01| 965.96
#2016-07-04| 956.23
#2016-07-05| 931.51
#2016-07-06| 920.18
#2016-07-07| 926.52
#2016-07-08| 942.28
#2016-07-11| 960.86
#2016-07-12| 969.87
#2016-07-13| 985.70
#2016-07-14| 989.64
#2016-07-15| 984.43
#2016-07-18| 982.24
#2016-07-19| 976.83
#2016-07-20| 987.04
#2016-07-21| 983.45
#2016-07-22| 985.98
#2016-07-25| 988.82
#2016-07-26| 991.55
#2016-07-27| 992.56
#2016-07-28| 993.77
#2016-07-29| 999.40
#2016-08-01| 990.29
#2016-08-02| 982.36
#2016-08-03| 974.91
#2016-08-04| 978.84
#2016-08-05| 982.04
#2016-08-08| 990.99
#2016-08-09|1012.26
#2016-08-10|1012.83
#2016-08-11|1017.73
#2016-08-12|1015.13
#2016-08-15|1017.95
#2016-08-16|1008.67
#2016-08-17| 997.34
#2016-08-18|1011.82
#2016-08-19|1004.70
#2016-08-22|1000.89
#2016-08-23|1009.53
#2016-08-24|1007.39
#2016-08-25|1003.77
#2016-08-26|1013.29
#2016-08-29|1000.33
#2016-08-30| 996.85
#2016-08-31| 986.83
#2016-09-01| 993.92
#2016-09-02|1012.02
#2016-09-05|1007.30
#2016-09-06|1015.64
#2016-09-07|1025.99
#2016-09-08|1024.57
#2016-09-09|1004.41
#2016-09-12| 992.05
#2016-09-13| 984.63
#2016-09-14| 983.76
#2016-09-15| 989.76
#2016-09-16| 978.68
#2016-09-19| 993.06
#2016-09-20| 989.99
#2016-09-21| 994.89
#2016-09-22|1026.78
#2016-09-23|1021.27
#2016-09-26|1015.15
#2016-09-27|1012.43
#2016-09-28|1014.91
#2016-09-29|1016.84
#2016-09-30|1022.95
#2016-10-03|1021.06
#2016-10-04|1022.88
#2016-10-05|1021.97
#2016-10-06|1008.13
#2016-10-07|1001.72
#2016-10-10|1011.86
#2016-10-11| 995.40
#2016-10-12| 977.34
#2016-10-13| 966.27
#2016-10-14| 974.18
#2016-10-17| 971.29
#2016-10-18| 980.40
#2016-10-19| 979.49
#2016-10-20| 977.69
#2016-10-21| 968.29
#2016-10-24| 971.93
#2016-10-25| 974.12
#2016-10-26| 985.68
#2016-10-27| 962.23
#2016-10-28| 957.02
#2016-10-31| 951.42
#2016-11-01| 948.46
#2016-11-02| 945.94
#2016-11-03| 941.29
#2016-11-04| 932.59
#2016-11-07| 940.01
#2016-11-08| 942.56
#2016-11-09| 953.19
#2016-11-10| 954.02
#2016-11-11| 936.48
#2016-11-14| 909.76
#2016-11-15| 912.41
#2016-11-16| 904.34
#2016-11-17| 911.18
#2016-11-18| 904.96
#2016-11-21| 909.65
#2016-11-22| 912.82
#2016-11-23| 909.85
#2016-11-24| 920.60
#2016-11-25| 928.29
#2016-11-28| 916.03
#2016-11-29| 918.84
#2016-11-30| 923.47
#2016-12-01| 920.52
#2016-12-02| 917.30
#2016-12-05| 935.20
#2016-12-06| 935.94
#2016-12-07| 960.09
#2016-12-08| 946.18
#2016-12-09| 944.66
#2016-12-12| 956.27
#2016-12-13| 967.96
#2016-12-14| 964.35
#2016-12-15| 950.04
#2016-12-16| 950.96
#2016-12-19| 956.59
#2016-12-20| 954.38
#2016-12-21| 962.65
#2016-12-22| 950.90
#2016-12-23| 966.06
#2016-12-26| 966.06
#2016-12-27| 966.93
#2016-12-28| 959.42
#2016-12-29| 965.13
#2016-12-30| 969.95
#2017-01-02| 980.96
#2017-01-03| 964.75
#2017-01-04| 973.19
#2017-01-05| 983.85
#2017-01-06| 981.71
#2017-01-09| 975.64
#2017-01-10| 975.19
#2017-01-11| 960.58
#2017-01-12| 967.86
#2017-01-13| 976.99
#2017-01-16| 970.07
#2017-01-17| 971.71
#2017-01-18| 974.73
#2017-01-19| 973.40
#2017-01-20| 984.46
#2017-01-23| 979.80
#2017-01-24| 990.24
#2017-01-25| 991.84
#2017-01-26| 984.37
#2017-01-27| 986.04
#2017-01-30| 971.34
#2017-01-31| 964.30
#2017-02-01| 967.65
#2017-02-02| 982.40
#2017-02-03| 975.59
#2017-02-06| 966.56
#2017-02-07| 967.67
#2017-02-08| 970.39
#2017-02-09| 972.17
#2017-02-10| 971.99
#2017-02-13| 977.56
#2017-02-14| 974.94
#2017-02-15| 982.73
#2017-02-16| 992.13
#2017-02-17| 985.62
#2017-02-20| 987.78
#2017-02-21| 984.83
#2017-02-22| 984.25
#2017-02-23| 987.79
#2017-02-24| 981.60
#2017-02-27| 987.23
#2017-02-28| 988.44
#2017-03-01| 994.10
#2017-03-02| 995.99
#2017-03-03|1000.15
#2017-03-06| 999.92
#2017-03-07| 995.65
#2017-03-08| 991.90
#2017-03-09| 996.32
#2017-03-10|1004.34
#2017-03-13|1006.56
#2017-03-14|1003.65
#2017-03-15|1007.25
#2017-03-16|1025.97
#2017-03-17|1030.93
#2017-03-20|1036.60
#2017-03-21|1027.92
#2017-03-22|1022.72
#2017-03-23|1028.98
#2017-03-24|1029.16
#2017-03-27|1036.08
#2017-03-28|1035.24
#2017-03-29|1026.50
#2017-03-30|1027.87
#2017-03-31|1027.13
#2017-04-03|1018.98
#2017-04-04|1023.96
#2017-04-05|1017.53
#2017-04-06|1024.40
#2017-04-07|1022.48
#2017-04-10|1024.97
#2017-04-11|1022.82
#2017-04-12|1029.76
#2017-04-13|1030.15
#2017-04-14|1030.15
#2017-04-17|1033.89
#2017-04-18|1027.38
#2017-04-19|1026.62
#2017-04-20|1043.35
#2017-04-21|1030.45
#2017-04-24|1071.09
#2017-04-25|1089.41
#2017-04-26|1089.49
#2017-04-27|1088.47
#2017-04-28|1088.65
#2017-05-01|1091.45
#2017-05-02|1104.59
#2017-05-03|1101.78
#2017-05-04|1115.23
#2017-05-05|1129.64
#2017-05-08|1119.45
#2017-05-09|1121.41
#2017-05-10|1118.76
#2017-05-11|1114.82
#2017-05-12|1119.69
#2017-05-15|1129.46
#2017-05-16|1141.43
#2017-05-17|1127.58
#2017-05-18|1121.25
#2017-05-19|1140.32
#2017-05-22|1145.32
#2017-05-23|1166.16
#2017-05-24|1165.91
#2017-05-25|1168.94
#2017-05-26|1167.35
#2017-05-29|1164.15
#2017-05-30|1160.63
#2017-05-31|1162.29
#2017-06-01|1175.78
#2017-06-02|1187.11
#2017-06-05|1178.27
#2017-06-06|1176.37
#2017-06-07|1184.57
#2017-06-08|1175.64
#2017-06-09|1181.98
#2017-06-12|1172.05
#2017-06-13|1184.46
#2017-06-14|1189.12
#2017-06-15|1166.77
#2017-06-16|1184.71
#2017-06-19|1196.94
#2017-06-20|1185.66
#2017-06-21|1178.65
#2017-06-22|1174.86
#2017-06-23|1179.33
#2017-06-26|1177.63
#2017-06-27|1171.93
#2017-06-28|1178.86
#2017-06-29|1161.35
#2017-06-30|1157.37
#2017-07-03|1171.51
#2017-07-04|1166.27
#2017-07-05|1170.50
#2017-07-06|1171.84
#2017-07-07|1175.88
#2017-07-10|1182.29
#2017-07-11|1178.32
#2017-07-12|1200.27
#2017-07-13|1198.06
#2017-07-14|1203.46
#2017-07-17|1209.41
#2017-07-18|1203.04
#2017-07-19|1190.60
#2017-07-20|1202.55
#2017-07-21|1190.86
#2017-07-24|1179.34
#2017-07-25|1164.03
#2017-07-26|1173.38
#2017-07-27|1188.34
#2017-07-28|1183.79
#2017-07-31|1181.82
#2017-08-01|1197.49
#2017-08-02|1200.96
#2017-08-03|1205.26
#2017-08-04|1200.99
#2017-08-07|1204.30
#2017-08-08|1199.68
#2017-08-09|1189.18
#2017-08-10|1179.13
#2017-08-11|1174.40
#2017-08-14|1187.39
#2017-08-15|1179.46
#2017-08-16|1186.06
#2017-08-17|1187.23
#2017-08-18|1174.81
#2017-08-21|1177.81
#2017-08-22|1183.00
#2017-08-23|1186.35
#2017-08-24|1182.89
#2017-08-25|1190.59
#2017-08-28|1187.04
#2017-08-29|1182.42
#2017-08-30|1183.05
#2017-08-31|1189.56
#2017-09-01|1194.60
#2017-09-04|1192.06
#2017-09-05|1186.92
#2017-09-06|1192.85
#2017-09-07|1203.04
#2017-09-08|1197.35
#2017-09-11|1209.85
#2017-09-12|1215.79
#2017-09-13|1207.93
#2017-09-14|1197.91
#2017-09-15|1210.67
#2017-09-18|1218.26
#2017-09-19|1220.12
#2017-09-20|1220.95
#2017-09-21|1211.26
#2017-09-22|1210.36
#2017-09-25|1198.11
#2017-09-26|1188.29
#2017-09-27|1183.24
#2017-09-28|1199.68
#2017-09-29|1203.12
#2017-10-02|1199.76
#2017-10-03|1211.10
#2017-10-04|1210.74
#2017-10-05|1209.81
#2017-10-06|1207.20
#2017-10-09|1214.86
#2017-10-10|1219.16
#2017-10-11|1219.94
#2017-10-12|1220.66
#2017-10-13|1223.02
#2017-10-16|1218.49
#2017-10-17|1214.99
#2017-10-18|1217.84
#2017-10-19|1225.20
#2017-10-20|1234.10
#2017-10-23|1239.68
#2017-10-24|1238.49
#2017-10-25|1237.17
#2017-10-26|1182.01
#2017-10-27|1183.40
#2017-10-30|1176.67
#2017-10-31|1174.24
#2017-11-01|1181.33
#2017-11-02|1187.12
#2017-11-03|1183.39
#2017-11-06|1187.13
#2017-11-07|1177.18
#2017-11-08|1176.88
#2017-11-09|1163.24
#2017-11-10|1162.56
#2017-11-13|1158.29
#2017-11-14|1160.26
#2017-11-15|1160.56
#2017-11-16|1168.65
#2017-11-17|1166.83
#2017-11-20|1173.34
#2017-11-21|1170.77
#2017-11-22|1171.90
#2017-11-23|1173.37
#2017-11-24|1183.33
#2017-11-27|1169.40
#2017-11-28|1168.29
#2017-11-29|1168.08
#2017-11-30|1172.97
#2017-12-01|1155.35
#2017-12-04|1155.11
#2017-12-05|1151.70
#2017-12-06|1147.56
#2017-12-07|1139.07
#2017-12-08|1140.07
#2017-12-11|1143.90
#2017-12-12|1139.43
#2017-12-13|1150.35
#2017-12-14|1143.79
#2017-12-15|1144.41
#2017-12-18|1161.04
#2017-12-19|1160.28
#2017-12-20|1158.14
#2017-12-21|1167.19
#2017-12-22|1163.73
#2017-12-25|1163.73
#2017-12-26|1166.78
#2017-12-27|1170.78
#2017-12-28|1168.58
#2017-12-29|1171.34
#2018-01-01|1171.34
#2018-01-02|1177.66
#2018-01-03|1186.92
#2018-01-04|1201.43
#2018-01-05|1205.05
#2018-01-08|1202.06
#2018-01-09|1204.09
#2018-01-10|1202.31
#2018-01-11|1203.44
#2018-01-12|1216.12
#2018-01-15|1226.77
#2018-01-16|1224.59
#2018-01-17|1228.34
#2018-01-18|1232.41
#2018-01-19|1241.87
#2018-01-22|1250.86
#2018-01-23|1255.33
#2018-01-24|1253.27
#2018-01-25|1249.98
#2018-01-26|1247.29
#2018-01-29|1247.94
#2018-01-30|1245.59
#2018-01-31|1246.59
#2018-02-01|1291.63
#2018-02-02|1279.17
#2018-02-05|1269.28
#2018-02-06|1234.37
#2018-02-07|1253.28
#2018-02-08|1219.40
#2018-02-09|1205.67
#2018-02-12|1227.06
#2018-02-13|1231.59
#2018-02-14|1253.27
#2018-02-15|1274.87
#2018-02-16|1294.45
#2018-02-19|1282.35
#2018-02-20|1286.13
#2018-02-21|1289.59
#2018-02-22|1283.15
#2018-02-23|1282.12
#2018-02-26|1292.88
#2018-02-27|1284.79
#2018-02-28|1273.16
#2018-03-01|1254.43
#2018-03-02|1241.83
#2018-03-05|1256.05
#2018-03-06|1267.68
#2018-03-07|1275.04
#2018-03-08|1284.91
#2018-03-09|1286.83
#2018-03-12|1284.25
#2018-03-13|1277.43
#2018-03-14|1271.28
#2018-03-15|1276.26
#2018-03-16|1267.50
#2018-03-19|1263.69
#2018-03-20|1265.22
#2018-03-21|1266.89
#2018-03-22|1252.28
#2018-03-23|1251.58
#2018-03-26|1246.87
#2018-03-27|1256.97
#2018-03-28|1252.51
#2018-03-29|1258.54
#2018-03-30|1258.54
#2018-04-02|1259.66
#2018-04-03|1242.98
#2018-04-04|1232.42
#2018-04-05|1249.76
#2018-04-06|1245.43
#2018-04-09|1248.55
#2018-04-10|1260.50
#2018-04-11|1256.75
#2018-04-12|1264.59
#2018-04-13|1272.46
#2018-04-16|1273.82
#2018-04-17|1290.35
#2018-04-18|1295.56
#2018-04-19|1303.58
#2018-04-20|1295.75
#2018-04-23|1293.51
#2018-04-24|1286.46
#2018-04-25|1284.80
#2018-04-26|1300.37
#2018-04-27|1310.01
#2018-04-30|1308.73
#2018-05-01|1298.71
#2018-05-02|1288.76
#2018-05-03|1274.96
#2018-05-04|1290.79
#2018-05-07|1304.24
#2018-05-08|1308.88
#2018-05-09|1307.37
#2018-05-10|1310.01
#2018-05-11|1328.54
#2018-05-14|1327.52
#2018-05-15|1317.22
#2018-05-16|1312.07
#2018-05-17|1316.85
#2018-05-18|1315.98
#2018-05-21|1323.12
#2018-05-22|1333.46
#2018-05-23|1303.45
#2018-05-24|1301.52
#2018-05-25|1290.66
#2018-05-28|1289.69
#2018-05-29|1267.61
#2018-05-30|1279.52
#2018-05-31|1287.55
#2018-06-01|1300.47
#2018-06-04|1316.11
#2018-06-05|1308.18
#2018-06-06|1324.22
#2018-06-07|1328.91
#2018-06-08|1318.61
#2018-06-11|1324.19
#2018-06-12|1315.16
#2018-06-13|1319.29
#2018-06-14|1314.29
#2018-06-15|1304.39
#2018-06-18|1291.11
#2018-06-19|1274.14
#2018-06-20|1279.98
#2018-06-21|1268.07
#2018-06-22|1271.45
#2018-06-25|1264.94
#2018-06-26|1266.11
#2018-06-27|1262.60
#2018-06-28|1251.84
#2018-06-29|1274.05
#2018-07-02|1251.55
#2018-07-03|1262.56
#2018-07-04|1254.59
#2018-07-05|1267.21
#2018-07-06|1280.81
#2018-07-09|1295.61
#2018-07-10|1306.72
#2018-07-11|1290.88
#2018-07-12|1291.43
#2018-07-13|1278.84
#2018-07-16|1287.07
#2018-07-17|1306.14
#2018-07-18|1312.82
#2018-07-19|1300.83
#2018-07-20|1293.49
#2018-07-23|1290.87
#2018-07-24|1301.25
#2018-07-25|1297.00
#2018-07-26|1293.16
#2018-07-27|1288.08
#2018-07-30|1295.05
#2018-07-31|1283.55
#2018-08-01|1290.27
#2018-08-02|1271.36
#2018-08-03|1275.41
#2018-08-06|1271.87
#2018-08-07|1285.08
#2018-08-08|1289.52
#2018-08-09|1285.10
#2018-08-10|1252.11
#2018-08-13|1246.75
#2018-08-14|1240.23
#2018-08-15|1211.70
#2018-08-16|1235.62
#2018-08-17|1240.19
#2018-08-20|1257.33
#2018-08-21|1273.82
#2018-08-22|1289.48
#2018-08-23|1290.24
#2018-08-24|1296.85
#2018-08-27|1317.05
#2018-08-28|1335.92
#2018-08-29|1333.58
#2018-08-30|1328.29
#2018-08-31|1315.59
#2018-09-03|1313.09
#2018-09-04|1288.87
#2018-09-05|1278.31
#2018-09-06|1270.92
#2018-09-07|1270.53
#2018-09-10|1275.22
#2018-09-11|1270.72
#2018-09-12|1273.01
#2018-09-13|1279.29
#2018-09-14|1290.36
#2018-09-17|1293.14
#2018-09-18|1300.23
#2018-09-19|1296.81
#2018-09-20|1307.89
#2018-09-21|1323.99
#2018-09-24|1321.81
#2018-09-25|1325.99
#2018-09-26|1314.45
#2018-09-27|1325.33
#2018-09-28|1303.07
#2018-10-01|1292.62
#2018-10-02|1279.15
#2018-10-03|1278.16
#2018-10-04|1270.78
#2018-10-05|1254.17
#2018-10-08|1239.22
#2018-10-09|1235.62
#2018-10-10|1214.50
#2018-10-11|1191.69
#2018-10-12|1197.34
#2018-10-15|1198.24
#2018-10-16|1227.93
#2018-10-17|1211.64
#2018-10-18|1199.05
#2018-10-19|1198.33
#2018-10-22|1190.87
#2018-10-23|1155.35
#2018-10-24|1141.93
#2018-10-25|1149.81
#2018-10-26|1172.44
#2018-10-29|1171.46
#2018-10-30|1169.41
#2018-10-31|1183.81
#2018-11-01|1185.86
#2018-11-02|1202.23
#2018-11-05|1201.73
#2018-11-06|1199.95
#2018-11-07|1218.94
#2018-11-08|1214.72
#2018-11-09|1193.98
#2018-11-12|1179.10
#2018-11-13|1184.69
#2018-11-14|1181.22
#2018-11-15|1167.78
#2018-11-16|1183.37
#2018-11-19|1177.22
#2018-11-20|1151.49
#2018-11-21|1158.14
#2018-11-22|1141.66
#2018-11-23|1139.53
#2018-11-26|1144.34
#2018-11-27|1130.12
#2018-11-28|1128.58
#2018-11-29|1142.11
#2018-11-30|1131.44
#2018-12-03|1158.37
#2018-12-04|1139.27
#2018-12-05|1126.83
#2018-12-06|1130.96
#2018-12-07|1124.08
#2018-12-10|1109.23
#2018-12-11|1125.59
#2018-12-12|1161.31
#2018-12-13|1154.21
#2018-12-14|1151.11
#2018-12-17|1144.62
#2018-12-18|1141.19
#2018-12-19|1157.97
#2018-12-20|1132.57
#2018-12-21|1123.44
#2018-12-24|1123.44
#2018-12-25|1123.44
#2018-12-26|1122.85
#2018-12-27|1106.32
#2018-12-28|1126.65
#2018-12-31|1126.35
#2019-01-01|1126.35
#2019-01-02|1123.48
#2019-01-03|1117.95
#2019-01-04|1155.09
#2019-01-07|1163.40
#2019-01-08|1177.22
#2019-01-09|1194.99
#2019-01-10|1196.20
#2019-01-11|1188.64
#2019-01-14|1181.79
#2019-01-15|1183.80
#2019-01-16|1190.58
#2019-01-17|1193.80
#2019-01-18|1207.05
#2019-01-21|1215.45
#2019-01-22|1208.24
#2019-01-23|1209.27
#2019-01-24|1214.75
#2019-01-25|1235.31
#2019-01-28|1222.85
#2019-01-29|1231.02
#2019-01-30|1227.54
#2019-01-31|1216.01
#2019-02-01|1218.09
#2019-02-04|1219.11
#2019-02-05|1233.94
#2019-02-06|1243.87
#2019-02-07|1232.13
#2019-02-08|1228.14
#2019-02-11|1230.94
#2019-02-12|1228.45
#2019-02-13|1237.25
#2019-02-14|1237.27
#2019-02-15|1238.49
#2019-02-18|1246.86
#2019-02-19|1234.79
#2019-02-20|1240.93
#2019-02-21|1233.70
#2019-02-22|1234.77
#2019-02-25|1241.15
#2019-02-26|1250.36
#2019-02-27|1246.31
#2019-02-28|1236.11
#2019-03-01|1261.75
#2019-03-04|1257.07
#2019-03-05|1250.06
#2019-03-06|1245.37
#2019-03-07|1227.64
#2019-03-08|1222.09
#2019-03-11|1236.41
#2019-03-12|1244.09
#2019-03-13|1244.03
#2019-03-14|1264.20
#2019-03-15|1278.51
#2019-03-18|1287.06
#2019-03-19|1295.88
#2019-03-20|1279.73
#2019-03-21|1282.14
#2019-03-22|1241.83
#2019-03-25|1237.76
#2019-03-26|1234.59
#2019-03-27|1230.47
#2019-03-28|1214.48
#2019-03-29|1211.03
#2019-04-01|1235.98
#2019-04-02|1245.17
#2019-04-03|1269.61
#2019-04-04|1271.37
#2019-04-05|1279.66
#2019-04-08|1275.40
#2019-04-09|1266.89
#2019-04-10|1265.24
#2019-04-11|1269.99
#2019-04-12|1278.36
#2019-04-15|1268.67
#2019-04-16|1262.28
#2019-04-17|1257.81
#2019-04-18|1260.03
#2019-04-19|1260.03
#2019-04-22|1261.01
#2019-04-23|1260.84
#2019-04-24|1253.04
#2019-04-25|1234.76
#2019-04-26|1237.28
#2019-04-29|1228.44
#2019-04-30|1210.74
#2019-05-01|1213.74
#2019-05-02|1203.34
#2019-05-03|1206.77
#2019-05-06|1196.33
#2019-05-07|1182.55
#2019-05-08|1177.36
#2019-05-09|1163.24
#2019-05-10|1177.21
#2019-05-13|1153.39
#2019-05-14|1161.71
#2019-05-15|1161.62
#2019-05-16|1185.17
#2019-05-17|1186.57
#2019-05-20|1180.15
#2019-05-21|1197.83
#2019-05-22|1193.61
#2019-05-23|1165.84
#2019-05-24|1176.89
#2019-05-27|1182.66
#2019-05-28|1172.70
#2019-05-29|1150.58
#2019-05-30|1149.80
#2019-05-31|1145.85
#2019-06-03|1155.00
#2019-06-04|1166.49
#2019-06-05|1163.87
#2019-06-06|1163.44
#2019-06-07|1181.61
#2019-06-10|1178.88
#2019-06-11|1203.72
#2019-06-12|1196.86
#2019-06-13|1195.74
#2019-06-14|1180.05
#2019-06-17|1172.72
#2019-06-18|1186.25
#2019-06-19|1191.19
#2019-06-20|1200.02
#2019-06-21|1203.29
#2019-06-24|1199.60
#2019-06-25|1199.83
#2019-06-26|1210.54
#2019-06-27|1207.52
#2019-06-28|1209.75
#2019-07-01|1215.36
#2019-07-02|1212.78
#2019-07-03|1219.91
#2019-07-04|1224.41
#2019-07-05|1213.56
#2019-07-08|1206.97
#2019-07-09|1193.53
#2019-07-10|1198.64
#2019-07-11|1199.47
#2019-07-12|1203.44
#2019-07-15|1212.32
#2019-07-16|1214.02
#2019-07-17|1203.69
#2019-07-18|1179.20
#2019-07-19|1185.36
#2019-07-22|1183.74
#2019-07-23|1194.00
#2019-07-24|1193.99
#2019-07-25|1204.20
#2019-07-26|1194.86
#2019-07-29|1193.36
#2019-07-30|1178.34
#2019-07-31|1178.12
#2019-08-01|1173.53
#2019-08-02|1161.89
#2019-08-05|1156.93
#2019-08-06|1157.62
#2019-08-07|1156.53
#2019-08-08|1174.74
#2019-08-09|1175.63
#2019-08-12|1170.04
#2019-08-13|1171.52
#2019-08-14|1137.03
#2019-08-15|1128.49
#2019-08-16|1145.12
#2019-08-19|1161.08
#2019-08-20|1142.03
#2019-08-21|1154.04
#2019-08-22|1148.85
#2019-08-23|1137.93
#2019-08-26|1133.69
#2019-08-27|1137.92
#2019-08-28|1122.50
#2019-08-29|1139.08
#2019-08-30|1142.25
#2019-09-02|1138.24
#2019-09-03|1127.39
#2019-09-04|1150.15
#2019-09-05|1169.42
#2019-09-06|1179.05
#2019-09-09|1187.39
#2019-09-10|1191.42
#2019-09-11|1186.76
#2019-09-12|1204.11
#2019-09-13|1212.66
#2019-09-16|1202.35
#2019-09-17|1199.60
#2019-09-18|1193.18
#2019-09-19|1200.97
#2019-09-20|1198.05
#2019-09-23|1182.68
#2019-09-24|1177.63
#2019-09-25|1166.32
#2019-09-26|1165.86
#2019-09-27|1180.04
#2019-09-30|1183.49
#2019-10-01|1169.60
#2019-10-02|1147.47
#2019-10-03|1141.06
#2019-10-04|1147.91
#2019-10-07|1161.44
#2019-10-08|1151.41
#2019-10-09|1157.94
#2019-10-10|1172.03
#2019-10-11|1197.06
#2019-10-14|1186.91
#2019-10-15|1197.97
#2019-10-16|1201.52
#2019-10-17|1215.36
#2019-10-18|1218.89
#2019-10-21|1229.04
#2019-10-22|1230.95
#2019-10-23|1236.19
#2019-10-24|1197.47
#2019-10-25|1196.35
#2019-10-28|1197.64
#2019-10-29|1192.85
#2019-10-30|1197.86
#2019-10-31|1192.16
#2019-11-01|1199.67
#2019-11-04|1212.54
#2019-11-05|1203.90
#2019-11-06|1200.90
#2019-11-07|1198.98
#2019-11-08|1192.27
#2019-11-11|1192.31
#2019-11-12|1195.19
#2019-11-13|1185.16
#2019-11-14|1171.61
#2019-11-15|1186.63
#2019-11-18|1184.18
#2019-11-19|1179.36
#2019-11-20|1176.50
#2019-11-21|1170.87
#2019-11-22|1169.35
#2019-11-25|1173.49
#2019-11-26|1172.83
#2019-11-27|1172.76
#2019-11-28|1171.92
#2019-11-29|1168.11
#2019-12-02|1157.59
#2019-12-03|1153.45
#2019-12-04|1167.59
#2019-12-05|1165.42
#2019-12-06|1164.61
#2019-12-09|1168.92
#2019-12-10|1167.05
#2019-12-11|1168.86
#2019-12-12|1181.51
#2019-12-13|1193.24
#2019-12-16|1205.50
#2019-12-17|1216.92
#2019-12-18|1217.79
#2019-12-19|1222.41
#2019-12-20|1231.76
#2019-12-23|1235.10
#2019-12-24|1235.57
#2019-12-25|1235.57
#2019-12-26|1236.33
#2019-12-27|1245.65
#2019-12-30|1240.19
#2019-12-31|1241.41
#2020-01-01|1241.41
#2020-01-02|1259.17
#2020-01-03|1250.31
#2020-01-06|1252.30
#2020-01-07|1248.55
#2020-01-08|1238.79
#2020-01-09|1237.11
#2020-01-10|1244.15
#2020-01-13|1252.27
#2020-01-14|1254.89
#2020-01-15|1257.11
#2020-01-16|1267.16
#2020-01-17|1271.34
#2020-01-20|1276.90
#2020-01-21|1268.82
#2020-01-22|1263.21
#2020-01-23|1252.93
#2020-01-24|1256.56
#2020-01-27|1228.52
#2020-01-28|1252.10
#2020-01-29|1246.09
#2020-01-30|1252.87
#2020-01-31|1247.07
#2020-02-03|1246.82
#2020-02-04|1261.95
#2020-02-05|1276.60
#2020-02-06|1292.51
#2020-02-07|1304.94
#2020-02-10|1296.17
#2020-02-11|1315.02
#2020-02-12|1304.31
#2020-02-13|1296.27
#2020-02-14|1295.65
#2020-02-17|1287.50
#2020-02-18|1268.47
#2020-02-19|1277.23
#2020-02-20|1274.35
#2020-02-21|1276.55
#2020-02-24|1233.99
#2020-02-25|1212.86
#2020-02-26|1224.97
#2020-02-27|1204.56
#2020-02-28|1165.90
#2020-03-02|1185.48
#2020-03-03|1201.05
#2020-03-04|1202.39
#2020-03-05|1187.28
#2020-03-06|1155.88
#2020-03-09|1079.12
#2020-03-10|1053.44
#2020-03-11|1037.45
#2020-03-12| 912.67
#2020-03-13| 897.47
#2020-03-16| 854.14
#2020-03-17| 858.99
#2020-03-18| 829.80
#2020-03-19| 853.28
#2020-03-20| 857.87
#2020-03-23| 827.51
#2020-03-24| 887.78
#2020-03-25| 930.14
#2020-03-26| 976.25
#2020-03-27| 946.33
#2020-03-30| 947.65
#2020-03-31| 985.35
#2020-04-01| 950.98
#2020-04-02| 953.67
#2020-04-03| 938.09
#2020-04-06| 960.81
#2020-04-07|1001.76
#2020-04-08| 994.01
#2020-04-09|1011.30
#2020-04-10|1011.30
#2020-04-13|1007.63
#2020-04-14|1033.86
#2020-04-15| 985.38
#2020-04-16| 980.68
#2020-04-17|1008.84
#2020-04-20|1004.35
#2020-04-21| 970.06
#2020-04-22|1002.56
#2020-04-23|1015.61
#2020-04-24|1004.97
#2020-04-27|1018.89
#2020-04-28|1049.17
#2020-04-29|1092.02
#2020-04-30|1091.59
#2020-05-01|1095.90
#2020-05-04|1048.87
#2020-05-05|1050.75
#2020-05-06|1043.90
#2020-05-07|1058.08
#2020-05-08|1074.36
#2020-05-11|1067.35
#2020-05-12|1080.76
#2020-05-13|1051.51
#2020-05-14|1022.71
#2020-05-15|1022.77
#2020-05-18|1078.79
#2020-05-19|1092.53
#2020-05-20|1113.16
#2020-05-21|1107.75
#2020-05-22|1102.18
#2020-05-25|1113.12
#2020-05-26|1149.09
#2020-05-27|1165.71
#2020-05-28|1187.76
#2020-05-29|1182.15
#2020-06-01|1198.07
#2020-06-02|1214.92
#2020-06-03|1235.13
#2020-06-04|1249.49
#2020-06-05|1264.49
#2020-06-08|1260.44
#2020-06-09|1254.81
#2020-06-10|1243.66
#2020-06-11|1196.05
#2020-06-12|1188.59
#2020-06-15|1186.23
#2020-06-16|1216.80
#2020-06-17|1212.31
#2020-06-18|1212.83
#2020-06-19|1208.46
#2020-06-22|1202.33
#2020-06-23|1226.30
#2020-06-24|1199.92
#2020-06-25|1196.44
#2020-06-26|1193.36
#2020-06-29|1204.58
#2020-06-30|1196.59
#2020-07-01|1203.40
#2020-07-02|1216.87
#2020-07-03|1213.56
#2020-07-06|1246.88
#2020-07-07|1227.02
#2020-07-08|1218.29
#2020-07-09|1200.20
#2020-07-10|1212.00
#2020-07-13|1244.94
#2020-07-14|1258.06
#2020-07-15|1263.59
#2020-07-16|1263.04
#2020-07-17|1264.67
#2020-07-20|1282.44
#2020-07-21|1290.89
#2020-07-22|1307.97
#2020-07-23|1327.43
#2020-07-24|1317.03
#2020-07-27|1323.26
#2020-07-28|1312.17
#2020-07-29|1310.46
#2020-07-30|1284.83
#2020-07-31|1304.54
#2020-08-03|1328.73
#2020-08-04|1334.31
#2020-08-05|1345.38
#2020-08-06|1335.92
#2020-08-07|1333.01
#2020-08-10|1335.34
#2020-08-11|1349.48
#2020-08-12|1368.29
#2020-08-13|1369.12
#2020-08-14|1356.23
#2020-08-17|1375.42
#2020-08-18|1377.22
#2020-08-19|1379.18
#2020-08-20|1363.41
#2020-08-21|1357.98
#2020-08-24|1380.34
#2020-08-25|1387.57
#2020-08-26|1402.35
#2020-08-27|1395.76
#2020-08-28|1406.92
#2020-08-31|1404.02
#2020-09-01|1402.58
#2020-09-02|1399.01
#2020-09-03|1375.21
#2020-09-04|1366.63
#2020-09-07|1381.95
#2020-09-08|1363.29
#2020-09-09|1388.30
#2020-09-10|1389.27
#2020-09-11|1381.25
#2020-09-14|1383.93
#2020-09-15|1390.04
#2020-09-16|1407.13
#2020-09-17|1403.61
#2020-09-18|1412.39
#2020-09-21|1350.82
#2020-09-22|1363.00
#2020-09-23|1361.00
#2020-09-24|1340.17
#2020-09-25|1328.37
#2020-09-28|1360.45
#2020-09-29|1366.84
#2020-09-30|1361.22
#2020-10-01|1367.30
#2020-10-02|1365.35
#2020-10-05|1396.02
#2020-10-06|1390.91
#2020-10-07|1386.86
#2020-10-08|1388.16
#2020-10-09|1410.96
#2020-10-12|1425.11
#2020-10-13|1409.57
#2020-10-14|1419.35
#2020-10-15|1390.56
#2020-10-16|1404.97
#2020-10-19|1415.99
#2020-10-20|1416.09
#2020-10-21|1405.85
#2020-10-22|1393.48
#2020-10-23|1402.06
#2020-10-26|1373.21
#2020-10-27|1355.74
#2020-10-28|1307.44
#2020-10-29|1264.93
#2020-10-30|1275.38
#2020-11-02|1287.69
#2020-11-03|1334.29
#2020-11-04|1346.41
#2020-11-05|1374.57
#2020-11-06|1375.34
#2020-11-09|1423.53
#2020-11-10|1441.81
#2020-11-11|1424.49
#2020-11-12|1413.99
#2020-11-13|1410.08
#2020-11-16|1423.65
#2020-11-17|1431.33
#2020-11-18|1441.75
#2020-11-19|1425.97
#2020-11-20|1435.25
#2020-11-23|1434.15
#2020-11-24|1454.56
#2020-11-25|1462.48
#2020-11-26|1457.71
#2020-11-27|1482.84
#2020-11-30|1466.91
#2020-12-01|1479.85
#2020-12-02|1480.61
#2020-12-03|1485.43
#2020-12-04|1478.03
#2020-12-07|1485.52
#2020-12-08|1493.84
#2020-12-09|1486.01
#2020-12-10|1490.27
#2020-12-11|1477.41
#2020-12-14|1478.68
#2020-12-15|1494.89
#2020-12-16|1495.59
#2020-12-17|1494.83
#2020-12-18|1492.58
#2020-12-21|1456.41
#2020-12-22|1460.40
#2020-12-23|1471.28
#2020-12-24|1471.55
#2020-12-25|1471.55
#2020-12-28|1493.93
#2020-12-29|1509.75
#2020-12-30|1503.91
#2020-12-31|1496.36
#2021-01-01|1496.36
#2021-01-04|1508.54
#2021-01-05|1506.36
#2021-01-06|1506.89
#2021-01-07|1551.09
#2021-01-08|1545.59
#2021-01-11|1518.42
#2021-01-12|1535.71
#2021-01-13|1526.79
#2021-01-14|1533.78
#2021-01-15|1516.32
#2021-01-18|1518.97
#2021-01-19|1522.77
#2021-01-20|1539.90
#2021-01-21|1555.18
#2021-01-22|1545.38
#2021-01-25|1542.56
#2021-01-26|1555.91
#2021-01-27|1554.24
#2021-01-28|1529.54
#2021-01-29|1516.75
#2021-02-01|1518.10
#2021-02-02|1511.37
#2021-02-03|1527.62
#2021-02-04|1526.44
#2021-02-05|1508.78
#2021-02-08|1523.12
#2021-02-09|1517.83
#2021-02-10|1525.74
#2021-02-11|1537.35
#2021-02-12|1553.17
#2021-02-15|1564.78
#2021-02-16|1573.79
#2021-02-17|1549.31
#2021-02-18|1545.29
#2021-02-19|1555.73
#2021-02-22|1550.33
#2021-02-23|1546.21
#2021-02-24|1548.30
#2021-02-25|1575.07
#2021-02-26|1533.24
#2021-03-01|1541.72
#2021-03-02|1553.89
#2021-03-03|1550.40
#2021-03-04|1520.77
#2021-03-05|1495.73
#2021-03-08|1520.70
#2021-03-09|1535.30
#2021-03-10|1541.74
#2021-03-11|1567.73
#2021-03-12|1560.54
#2021-03-15|1559.63
#2021-03-16|1558.24
#2021-03-17|1543.10
#2021-03-18|1539.68
#2021-03-19|1538.27
#2021-03-22|1545.13
#2021-03-23|1534.63
#2021-03-24|1538.06
#2021-03-25|1535.86
#2021-03-26|1550.99
#2021-03-29|1547.66
#2021-03-30|1546.10
#2021-03-31|1531.47
#2021-04-01|1543.79
#2021-04-02|1543.79
#2021-04-05|1548.38
#2021-04-06|1555.78
#2021-04-07|1569.85
#2021-04-08|1571.60
#2021-04-09|1579.66
#2021-04-12|1573.09
#2021-04-13|1581.81
#2021-04-14|1585.79
#2021-04-15|1597.01
#2021-04-16|1622.72
#2021-04-19|1630.99
#2021-04-20|1611.80
#2021-04-21|1611.99
#2021-04-22|1629.13
#2021-04-23|1642.70
#2021-04-26|1656.20
#2021-04-27|1652.90
#2021-04-28|1634.70
#2021-04-29|1647.81
#2021-04-30|1625.84
#2021-05-03|1643.31
#2021-05-04|1616.46
#2021-05-05|1642.51
#2021-05-06|1646.85
#2021-05-07|1680.16
#2021-05-10|1676.07
#2021-05-11|1646.73
#2021-05-12|1633.20
#2021-05-13|1632.90
#2021-05-14|1662.86
#2021-05-17|1663.77
#2021-05-18|1690.62
#2021-05-19|1666.46
#2021-05-20|1676.91
#2021-05-21|1686.26
#2021-05-24|1686.73
#2021-05-25|1690.61
#2021-05-26|1681.50
#2021-05-27|1684.23
#2021-05-28|1696.98
#2021-05-31|1684.41
#2021-06-01|1706.67
#2021-06-02|1721.98
#2021-06-03|1721.24
#2021-06-04|1727.85
#2021-06-07|1730.81
#2021-06-08|1734.58
#2021-06-09|1734.40
#2021-06-10|1725.90
#2021-06-11|1731.89
#2021-06-14|1744.34
#2021-06-15|1739.38
#2021-06-16|1739.49
#2021-06-17|1702.88
#2021-06-18|1675.85
#2021-06-21|1692.33
#2021-06-22|1699.61
#2021-06-23|1692.42
#2021-06-24|1709.15
#2021-06-25|1712.15
#2021-06-28|1712.88
#2021-06-29|1715.44
#2021-06-30|1694.99
#2021-07-01|1704.69
#2021-07-02|1706.83
#2021-07-05|1722.30
#2021-07-06|1708.08
#2021-07-07|1718.28
#2021-07-08|1706.21
#2021-07-09|1727.43
#2021-07-12|1742.52
#2021-07-13|1749.67
#2021-07-14|1755.64
#2021-07-15|1742.97
#2021-07-16|1740.90
#2021-07-19|1704.32
#2021-07-20|1722.34
#2021-07-21|1748.96
#2021-07-22|1762.46
#2021-07-23|1781.23
#2021-07-26|1793.77
#2021-07-27|1778.24
#2021-07-28|1771.24
#2021-07-29|1798.96
#2021-07-30|1786.29
#2021-08-02|1794.34
#2021-08-03|1799.02
#2021-08-04|1806.84
#2021-08-05|1805.02
#2021-08-06|1791.40
#2021-08-09|1784.67
#2021-08-10|1784.75
#2021-08-11|1791.68
#2021-08-12|1790.53
#2021-08-13|1802.40
#2021-08-16|1787.74
#2021-08-17|1773.61
#2021-08-18|1776.02
#2021-08-19|1741.63
#2021-08-20|1749.52
#2021-08-23|1773.47
#2021-08-24|1780.14
#2021-08-25|1783.60
#2021-08-26|1783.20
#2021-08-27|1795.49
#2021-08-30|1798.10
#2021-08-31|1782.62
#2021-09-01|1796.95
#2021-09-02|1820.57
#2021-09-03|1819.42
#2021-09-06|1825.98
#2021-09-07|1822.83
#2021-09-08|1795.39
#2021-09-09|1788.20
#2021-09-10|1781.95
#2021-09-13|1775.48
#2021-09-14|1766.28
#2021-09-15|1753.21
#2021-09-16|1743.44
#2021-09-17|1711.11
#2021-09-20|1679.80
#2021-09-21|1691.98
#2021-09-22|1723.65
#2021-09-23|1738.15
#2021-09-24|1705.58
#2021-09-27|1693.38
#2021-09-28|1646.16
#2021-09-29|1643.91
#2021-09-30|1644.52
#2021-10-01|1647.67
#2021-10-04|1651.83
#2021-10-05|1659.49
#2021-10-06|1634.57
#2021-10-07|1661.48
#2021-10-08|1668.60
#2021-10-11|1662.29
#2021-10-12|1654.40
#2021-10-13|1666.37
#2021-10-14|1684.09
#2021-10-15|1693.14
#2021-10-18|1680.96
#2021-10-19|1695.25
#2021-10-20|1704.05
#2021-10-21|1688.12
#2021-10-22|1704.86
#2021-10-25|1688.94
#2021-10-26|1701.94
#2021-10-27|1696.75
#2021-10-28|1698.97
#2021-10-29|1667.39
#2021-11-01|1668.29
#2021-11-02|1672.49
#2021-11-03|1697.84
#2021-11-04|1694.10
#2021-11-05|1699.53
#2021-11-08|1704.12
#2021-11-09|1690.27
#2021-11-10|1677.01
#2021-11-11|1684.33
#2021-11-12|1681.37
#2021-11-15|1674.23
#2021-11-16|1672.26
#2021-11-17|1675.59
#2021-11-18|1666.23
#2021-11-19|1664.31
#2021-11-22|1657.69
#2021-11-23|1636.07
#2021-11-24|1624.89
#2021-11-25|1644.45
#2021-11-26|1605.42
#2021-11-29|1619.81
#2021-11-30|1596.83
#2021-12-01|1650.53
#2021-12-02|1631.89
#2021-12-03|1613.97
#2021-12-06|1612.71
#2021-12-07|1673.16
#2021-12-08|1679.85
#2021-12-09|1670.55
#2021-12-10|1662.94
#2021-12-13|1653.21
#2021-12-14|1634.48
#2021-12-15|1643.66
#2021-12-16|1673.72
#2021-12-17|1658.51
#2021-12-20|1635.30
#2021-12-21|1651.22
#2021-12-22|1675.95
#2021-12-23|1692.59
#2021-12-24|1695.63
#2021-12-27|1708.15
#2021-12-28|1709.59
#2021-12-29|1709.33
#2021-12-30|1703.66
#2021-12-31|1709.76
#2022-01-03|1701.81
#2022-01-04|1721.38
#2022-01-05|1741.48
#2022-01-06|1735.18
#2022-01-07|1714.09
#2022-01-10|1685.39
#2022-01-11|1697.44
#2022-01-12|1713.72
#2022-01-13|1712.18
#2022-01-14|1688.12
#2022-01-17|1690.61
#2022-01-18|1676.23
#2022-01-19|1674.30
#2022-01-20|1684.57
#2022-01-21|1637.49
#2022-01-24|1561.01
#2022-01-25|1571.36
#2022-01-26|1597.54
#2022-01-27|1567.97
#2022-01-28|1565.41
#2022-01-31|1598.95
#2022-02-01|1622.51
#2022-02-02|1628.08
#2022-02-03|1622.65
#2022-02-04|1602.31
#2022-02-07|1627.35
#2022-02-08|1619.11
#2022-02-09|1634.18
#2022-02-10|1630.03
#2022-02-11|1613.27
#2022-02-14|1563.31
#2022-02-15|1588.36
#2022-02-16|1597.55
#2022-02-17|1575.66
#2022-02-18|1548.87
#2022-02-21|1529.08
#2022-02-22|1509.36
#2022-02-23|1500.14
#2022-02-24|1414.80
#2022-02-25|1484.29
#2022-02-28|1464.01
#2022-03-01|1385.38
#2022-03-02|1399.07
#2022-03-03|1353.54
#2022-03-04|1285.41
#2022-03-07|1266.87
#2022-03-08|1282.99
#2022-03-09|1351.48
#2022-03-10|1354.68
#2022-03-11|1373.05
#2022-03-14|1427.18
#2022-03-15|1399.65
#2022-03-16|1451.68
#2022-03-17|1463.63
#2022-03-18|1454.01
#2022-03-21|1460.81
#2022-03-22|1465.02
#2022-03-23|1441.37
#2022-03-24|1432.46
#2022-03-25|1422.06
#2022-03-28|1431.38
#2022-03-29|1486.75
#2022-03-30|1485.30
#2022-03-31|1464.46
#2022-04-01|1470.10
#2022-04-04|1466.51
#2022-04-05|1465.67
#2022-04-06|1445.73
#2022-04-07|1441.22
#2022-04-08|1466.33
#2022-04-11|1451.71
#2022-04-12|1447.29
#2022-04-13|1442.53
#2022-04-14|1439.22
#2022-04-15|1439.22
#2022-04-18|1440.29
#2022-04-19|1444.98
#2022-04-20|1471.18
#2022-04-21|1488.55
#2022-04-22|1454.44
#2022-04-25|1409.34
#2022-04-26|1407.82
#2022-04-27|1412.23
#2022-04-28|1392.43
#2022-04-29|1404.89
#2022-05-02|1383.74
#2022-05-03|1404.31
#2022-05-04|1392.84
#2022-05-05|1373.43
#2022-05-06|1362.62
#2022-05-09|1307.33
#2022-05-10|1315.24
#2022-05-11|1342.21
#2022-05-12|1323.70
#2022-05-13|1347.79
#2022-05-16|1353.67
#2022-05-17|1387.66
#2022-05-18|1371.90
#2022-05-19|1363.83
#2022-05-20|1370.66
#2022-05-23|1402.64
#2022-05-24|1404.15
#2022-05-25|1413.25
#2022-05-26|1417.48
#2022-05-27|1447.29
#2022-05-30|1458.34
#2022-05-31|1417.74
#2022-06-01|1401.55
#2022-06-02|1416.06
#2022-06-03|1420.68
#2022-06-06|1433.31
#2022-06-07|1429.90
#2022-06-08|1433.19
#2022-06-09|1408.27
#2022-06-10|1358.89
#2022-06-13|1312.00
#2022-06-14|1313.93
#2022-06-15|1329.55
#2022-06-16|1301.24
#2022-06-17|1299.86
#2022-06-20|1337.60
#2022-06-21|1350.73
#2022-06-22|1334.46
#2022-06-23|1286.24
#2022-06-24|1288.86
#2022-06-27|1337.94
#2022-06-28|1335.25
#2022-06-29|1310.34
#2022-06-30|1279.51
#2022-07-01|1283.86
#2022-07-04|1291.35
#2022-07-05|1240.74
#2022-07-06|1245.19
#2022-07-07|1272.92
#2022-07-08|1283.89
#2022-07-11|1253.13
#2022-07-12|1260.11
#2022-07-13|1245.00
#2022-07-14|1212.97
#2022-07-15|1240.10
#2022-07-18|1274.46
#2022-07-19|1296.47
#2022-07-20|1296.53
#2022-07-21|1314.53
#2022-07-22|1300.87
#2022-07-25|1303.37
#2022-07-26|1288.05
#2022-07-27|1285.32
#2022-07-28|1318.85
#2022-07-29|1341.75
#2022-08-01|1354.04
#2022-08-02|1326.68
#2022-08-03|1325.99
#2022-08-04|1345.37
#2022-08-05|1332.97
#2022-08-08|1349.04
#2022-08-09|1340.30
#2022-08-10|1376.03
#2022-08-11|1380.84
#2022-08-12|1365.92
#2022-08-15|1355.34
#2022-08-16|1369.68
#2022-08-17|1344.25
#2022-08-18|1349.51
#2022-08-19|1329.90
#2022-08-22|1303.56
#2022-08-23|1311.56
#2022-08-24|1312.36
#2022-08-25|1318.34
#2022-08-26|1307.94
#2022-08-29|1289.47
#2022-08-30|1290.99
#2022-08-31|1302.32
#2022-09-01|1255.44
#2022-09-02|1292.03
#2022-09-05|1258.87
#2022-09-06|1256.97
#2022-09-07|1265.68
#2022-09-08|1271.86
#2022-09-09|1304.19
#2022-09-12|1334.88
#2022-09-13|1302.39
#2022-09-14|1283.81
#2022-09-15|1285.62
#2022-09-16|1272.02
#2022-09-19|1259.05
#2022-09-20|1243.41
#2022-09-21|1243.34
#2022-09-22|1219.09
#2022-09-23|1181.21
#2022-09-26|1167.13
#2022-09-27|1169.27
#2022-09-28|1172.61
#2022-09-29|1163.43
#2022-09-30|1187.85
#2022-10-03|1206.81
#2022-10-04|1261.30
#2022-10-05|1235.21
#2022-10-06|1224.09
#2022-10-07|1194.38
#2022-10-10|1181.46
#2022-10-11|1182.64
#2022-10-12|1180.62
#2022-10-13|1189.83
#2022-10-14|1210.06
#2022-10-17|1242.68
#2022-10-18|1255.79
#2022-10-19|1243.32
#2022-10-20|1234.15
#2022-10-21|1226.89
#2022-10-24|1252.04
#2022-10-25|1273.36
#2022-10-26|1293.50
#2022-10-27|1279.60
#2022-10-28|1262.74
#2022-10-31|1255.51
#2022-11-01|1263.73
#2022-11-02|1256.03
#2022-11-03|1232.73
#2022-11-04|1282.00
#2022-11-07|1306.79
#2022-11-08|1327.48
#2022-11-09|1321.38
#2022-11-10|1355.95
#2022-11-11|1376.03
#2022-11-14|1379.27
#2022-11-15|1386.11
#2022-11-16|1386.66
#2022-11-17|1360.98
#2022-11-18|1380.82
#2022-11-21|1358.96
#2022-11-22|1373.05
#2022-11-23|1395.87
#2022-11-24|1404.87
#2022-11-25|1405.70
#2022-11-28|1385.16
#2022-11-29|1391.33
#2022-11-30|1393.53
#2022-12-01|1437.10
#2022-12-02|1439.84
#2022-12-05|1446.87
#2022-12-06|1440.74
#2022-12-07|1419.60
#2022-12-08|1421.60
#2022-12-09|1439.77
#2022-12-12|1420.91
#2022-12-13|1446.94
#2022-12-14|1450.22
#2022-12-15|1418.17
#2022-12-16|1395.45
#2022-12-19|1402.92
#2022-12-20|1420.25
#2022-12-21|1425.76
#2022-12-22|1418.94
#2022-12-23|1423.10
#2022-12-26|1423.10
#2022-12-27|1429.50
#2022-12-28|1417.47
#2022-12-29|1430.82
#2022-12-30|1414.83
#2023-01-02|1442.22
#2023-01-03|1422.14
#2023-01-04|1437.48
#2023-01-05|1431.21
#2023-01-06|1443.45
#2023-01-09|1492.06
#2023-01-10|1473.90
#2023-01-11|1477.22
#2023-01-12|1495.18
#2023-01-13|1490.55
#2023-01-16|1490.90
#2023-01-17|1472.95
#2023-01-18|1484.56
#2023-01-19|1460.48
#2023-01-20|1471.47
#2023-01-23|1487.29
#2023-01-24|1486.21
#2023-01-25|1478.57
#2023-01-26|1484.17
#2023-01-27|1483.17
#2023-01-30|1481.52
#2023-01-31|1466.79
#2023-02-01|1484.13
#2023-02-02|1512.16
#2023-02-03|1499.02
#2023-02-06|1468.72
#2023-02-07|1465.47
#2023-02-08|1482.66
#2023-02-09|1488.43
#2023-02-10|1451.88
#2023-02-13|1476.86
#2023-02-14|1474.24
#2023-02-15|1466.16
#2023-02-16|1469.04
#2023-02-17|1460.88
#2023-02-20|1472.51
#2023-02-21|1469.11
#2023-02-22|1460.48
#2023-02-23|1457.69
#2023-02-24|1441.70
#2023-02-27|1470.96
#2023-02-28|1468.44
#2023-03-01|1474.83
#2023-03-02|1462.67
#2023-03-03|1480.11
#2023-03-06|1484.58
#2023-03-07|1458.45
#2023-03-08|1453.54
#2023-03-09|1445.14
#2023-03-10|1435.99
#2023-03-13|1407.93
#2023-03-14|1423.78
#2023-03-15|1347.96
#2023-03-16|1366.79
#2023-03-17|1350.54
#2023-03-20|1375.40
#2023-03-21|1412.60
#2023-03-22|1409.90
#2023-03-23|1411.38
#2023-03-24|1373.98
#2023-03-27|1385.82
#2023-03-28|1389.91
#2023-03-29|1402.31
#2023-03-30|1435.99
#2023-03-31|1438.30
#2023-04-03|1438.10
#2023-04-04|1452.21
#2023-04-05|1436.53
#2023-04-06|1443.67
#2023-04-07|1443.67
#2023-04-10|1431.43
#2023-04-11|1460.84
#2023-04-12|1460.70
#2023-04-13|1472.55
#2023-04-14|1480.36
#2023-04-17|1463.47
#2023-04-18|1466.76
#2023-04-19|1461.68
#2023-04-20|1453.29
#2023-04-21|1443.85
#2023-04-24|1456.09
#2023-04-25|1442.75
#2023-04-26|1460.41
#2023-04-27|1451.66
#2023-04-28|1453.87
#2023-05-01|1445.84
#2023-05-02|1428.93
#2023-05-03|1443.88
#2023-05-04|1429.84
#2023-05-05|1447.38
#2023-05-08|1453.17
#2023-05-09|1421.83
#2023-05-10|1422.26
#2023-05-11|1411.67
#2023-05-12|1400.28
#2023-05-15|1404.54
#2023-05-16|1389.75
#2023-05-17|1380.70
#2023-05-18|1372.74
#2023-05-19|1380.37
#2023-05-22|1377.24
#2023-05-23|1374.69
#2023-05-24|1351.11
#2023-05-25|1331.23
#2023-05-26|1341.79
#2023-05-29|1340.13
#2023-05-30|1338.08
#2023-05-31|1312.56
#2023-06-01|1332.38
#2023-06-02|1364.30
#2023-06-05|1361.43
#2023-06-06|1363.17
#2023-06-07|1369.46
#2023-06-08|1373.73
#2023-06-09|1377.28
#2023-06-12|1376.35
#2023-06-13|1397.12
#2023-06-14|1403.53
#2023-06-15|1407.12
#2023-06-16|1408.45
#2023-06-19|1393.15
#2023-06-20|1367.13
#2023-06-21|1353.84
#2023-06-22|1329.14
#2023-06-23|1320.36
#2023-06-26|1325.19
#2023-06-27|1334.34
#2023-06-28|1337.59
#2023-06-29|1334.36
#2023-06-30|1344.01
#2023-07-03|1356.94
#2023-07-04|1356.32
#2023-07-05|1345.40
#2023-07-06|1320.41
#2023-07-07|1332.85
#2023-07-10|1333.17
#2023-07-11|1343.66
#2023-07-12|1375.56
#2023-07-13|1395.32
#2023-07-14|1378.93
#2023-07-17|1372.19
#2023-07-18|1382.06
#2023-07-19|1377.29
#2023-07-20|1369.47
#2023-07-21|1368.21
#2023-07-24|1369.90
#2023-07-25|1383.89
#2023-07-26|1372.35
#2023-07-27|1347.14
#2023-07-28|1353.43
#2023-07-31|1353.35
#2023-08-01|1343.93
#2023-08-02|1316.91
#2023-08-03|1307.59
#2023-08-04|1326.79
#2023-08-07|1327.28
#2023-08-08|1308.72
#2023-08-09|1331.89
#2023-08-10|1348.77
#2023-08-11|1329.72
#2023-08-14|1311.34
#2023-08-15|1308.11
#2023-08-16|1299.45
#2023-08-17|1296.16
#2023-08-18|1290.05
#2023-08-21|1290.79
#2023-08-22|1296.58
#2023-08-23|1297.58
#2023-08-24|1288.52
#2023-08-25|1281.57
#2023-08-28|1305.06
#2023-08-29|1329.07
#2023-08-30|1347.82
#2023-08-31|1331.72
#2023-09-01|1328.51
#2023-09-04|1327.59
#2023-09-05|1317.50
#2023-09-06|1320.89
#2023-09-07|1309.91
#2023-09-08|1304.28
#2023-09-11|1321.02
#2023-09-12|1304.38
#2023-09-13|1303.31
#2023-09-14|1320.07
#2023-09-15|1322.13
#2023-09-18|1316.52
#2023-09-19|1316.74
#2023-09-20|1327.10
#2023-09-21|1305.72
#2023-09-22|1304.60
#2023-09-25|1278.09
#2023-09-26|1267.98
#2023-09-27|1253.63
#2023-09-28|1270.27
#2023-09-29|1282.23
#2023-10-02|1255.82
#2023-10-03|1235.30
#2023-10-04|1230.64
#2023-10-05|1233.47
#2023-10-06|1250.09
#2023-10-09|1248.14
#2023-10-10|1283.49
#2023-10-11|1292.03
#2023-10-12|1281.94
#2023-10-13|1265.29
#2023-10-16|1273.85
#2023-10-17|1264.05
#2023-10-18|1246.65
#2023-10-19|1227.68
#2023-10-20|1208.53
#2023-10-23|1204.62
#2023-10-24|1214.74
#2023-10-25|1216.15
#2023-10-26|1218.57
#2023-10-27|1222.91
#2023-10-30|1227.57
#2023-10-31|1229.05
#2023-11-01|1224.09
#2023-11-02|1259.04
#2023-11-03|1281.45
#2023-11-06|1283.79
#2023-11-07|1270.17
#2023-11-08|1285.39
#2023-11-09|1296.56
#2023-11-10|1278.56
#2023-11-13|1284.54
#2023-11-14|1322.14
#2023-11-15|1330.01
#2023-11-16|1317.73
#2023-11-17|1334.84
#2023-11-20|1339.64
#2023-11-21|1332.41
#2023-11-22|1318.01
#2023-11-23|1331.02
#2023-11-24|1334.93
#2023-11-27|1324.37
#2023-11-28|1332.47
#2023-11-29|1332.45
#2023-11-30|1327.73
#2023-12-01|1331.94
#2023-12-04|1312.74
#2023-12-05|1306.84
#2023-12-06|1301.79
#2023-12-07|1319.60
#2023-12-08|1332.19
#2023-12-11|1324.95
#2023-12-12|1323.28
#2023-12-13|1316.77
#2023-12-14|1361.32
#2023-12-15|1349.53
#2023-12-18|1354.22
#2023-12-19|1371.71
#2023-12-20|1372.69
#2023-12-21|1366.58
#2023-12-22|1382.69
#2023-12-25|1382.69
#2023-12-26|1383.56
#2023-12-27|1402.86
#2023-12-28|1397.48
#2023-12-29|1388.38
#2024-01-01|1388.38
#2024-01-02|1388.64
#2024-01-03|1369.19
#2024-01-04|1398.00
#2024-01-05|1408.01
#2024-01-08|1407.39
#2024-01-09|1391.69
#2024-01-10|1393.10
#2024-01-11|1380.58
#2024-01-12|1393.90
#2024-01-15|1387.43
#2024-01-16|1371.58
#2024-01-17|1342.99
#2024-01-18|1341.05
#2024-01-19|1328.70
#2024-01-22|1337.90
#2024-01-23|1338.13
#2024-01-24|1360.27
#2024-01-25|1372.43
#2024-01-26|1391.20
#2024-01-29|1384.10
#2024-01-30|1380.26
#2024-01-31|1375.54
#2024-02-01|1347.84
#2024-02-02|1341.26
#2024-02-05|1310.60
#2024-02-06|1317.54
#2024-02-07|1313.25
#2024-02-08|1298.40
#2024-02-09|1293.10
#2024-02-12|1296.58
#2024-02-13|1282.24
#2024-02-14|1280.07
#2024-02-15|1293.98
#2024-02-16|1318.57
#2024-02-19|1315.39
#2024-02-20|1323.47
#2024-02-21|1324.08
#2024-02-22|1323.61
#2024-02-23|1326.85
#2024-02-26|1322.45
#2024-02-27|1334.67
#2024-02-28|1334.42
#2024-02-29|1324.53
#2024-03-01|1329.80
#2024-03-04|1325.86
#2024-03-05|1319.12
#2024-03-06|1325.56
#2024-03-07|1337.05
#2024-03-08|1341.95
#2024-03-11|1326.45
#2024-03-12|1342.05
#2024-03-13|1340.17
#2024-03-14|1324.01
#2024-03-15|1321.55
#2024-03-18|1308.96
#2024-03-19|1321.34
#2024-03-20|1318.52
#2024-03-21|1331.30
#2024-03-22|1324.07
#2024-03-25|1331.19
#2024-03-26|1333.91
#2024-03-27|1333.39
#2024-03-28|1324.16
#2024-03-29|1324.16
#2024-04-01|1317.32
#2024-04-02|1322.08
#2024-04-03|1336.53
#2024-04-04|1355.33
#2024-04-05|1353.71
#2024-04-08|1360.38
#2024-04-09|1365.92
#2024-04-10|1350.75
#2024-04-11|1341.95
#2024-04-12|1330.47
#2024-04-15|1321.03
#2024-04-16|1310.37
#2024-04-17|1311.70
#2024-04-18|1320.99
#2024-04-19|1339.67
#2024-04-22|1357.16
#2024-04-23|1365.03
#2024-04-24|1356.47
#2024-04-25|1335.58
#2024-04-26|1340.37
#2024-04-29|1350.68
#2024-04-30|1340.59
#2024-05-01|1339.47
#2024-05-02|1345.86
#2024-05-03|1362.56
#2024-05-06|1383.11
#2024-05-07|1386.85
#2024-05-08|1383.33
#2024-05-09|1386.81
#2024-05-10|1407.49
#2024-05-13|1417.92
#2024-05-14|1428.96
#2024-05-15|1418.21
#2024-05-16|1433.89
#2024-05-17|1436.72
#2024-05-20|1433.43
#2024-05-21|1433.51
#2024-05-22|1428.97
#2024-05-23|1418.62
#2024-05-24|1418.24
#2024-05-27|1424.89
#2024-05-28|1426.57
#2024-05-29|1393.99
#2024-05-30|1403.84
#2024-05-31|1407.16
#2024-06-03|1413.65
#2024-06-04|1402.61
#2024-06-05|1405.17
#2024-06-06|1407.71
#2024-06-07|1395.98
#2024-06-10|1379.43
#2024-06-11|1368.62
#2024-06-12|1402.67
#2024-06-13|1373.67
#2024-06-14|1345.47
#2024-06-17|1348.17
#2024-06-18|1360.10
#2024-06-19|1350.24
#2024-06-20|1361.49
#2024-06-21|1356.39
#2024-06-24|1363.94
#2024-06-25|1351.45
#2024-06-26|1333.84
#2024-06-27|1342.94
#2024-06-28|1342.19
#2024-07-01|1363.66
#2024-07-02|1352.76
#2024-07-03|1367.24
#2024-07-04|1375.24
#2024-07-05|1362.22
#2024-07-08|1356.21
#2024-07-09|1337.33
#2024-07-10|1347.17
#2024-07-11|1357.98
#2024-07-12|1375.32
#2024-07-15|1357.64
#2024-07-16|1341.63
#2024-07-17|1354.54
#2024-07-18|1347.51
#2024-07-19|1336.06
#2024-07-22|1354.10
#2024-07-23|1333.76
#2024-07-24|1319.97
#2024-07-25|1326.45
#2024-07-26|1337.42
#2024-07-29|1337.39
#2024-07-30|1348.94
#2024-07-31|1352.70
#2024-08-01|1338.12
#2024-08-02|1320.00
#2024-08-05|1295.75
#2024-08-06|1290.62
#2024-08-07|1317.49
#2024-08-08|1321.45
#2024-08-09|1327.94
#2024-08-12|1331.20
#2024-08-13|1345.87
#2024-08-14|1355.94
#2024-08-15|1363.96
#2024-08-16|1366.86
#2024-08-19|1390.67
#2024-08-20|1392.22
#2024-08-21|1397.46
#2024-08-22|1395.18
#2024-08-23|1415.76
#2024-08-26|1413.08
#2024-08-27|1411.91
#2024-08-28|1407.07
#2024-08-29|1420.08
#2024-08-30|1423.53
#2024-09-02|1428.86
#2024-09-03|1415.93
#2024-09-04|1400.36
#2024-09-05|1397.64
#2024-09-06|1381.63
#2024-09-09|1376.97
#2024-09-10|1364.48
#2024-09-11|1348.96
#2024-09-12|1362.05
#2024-09-13|1377.13
#2024-09-16|1381.07
#2024-09-17|1392.60
#2024-09-18|1388.99
#2024-09-19|1401.88
#2024-09-20|1390.95
#2024-09-23|1395.62
#2024-09-24|1418.02
#2024-09-25|1420.35
#2024-09-26|1441.72
#2024-09-27|1447.13
#2024-09-30|1442.60
#2024-10-01|1423.65
#2024-10-02|1424.67
#2024-10-03|1408.56
#2024-10-04|1413.51
#2024-10-07|1415.20
#2024-10-08|1398.98
#2024-10-09|1403.91
#2024-10-10|1395.61
#2024-10-11|1404.58
#2024-10-14|1400.60
#2024-10-15|1388.24
#2024-10-16|1378.30
#2024-10-17|1386.28
#2024-10-18|1411.73
#2024-10-21|1402.05
#2024-10-22|1391.85
#2024-10-23|1382.19
#2024-10-24|1374.23
#2024-10-25|1390.76
#2024-10-28|1401.51
#2024-10-29|1389.04
#2024-10-30|1370.95
#2024-10-31|1358.33
#2024-11-01|1371.58
#2024-11-04|1373.18
#2024-11-05|1372.38
#2024-11-06|1336.15
#2024-11-07|1349.33
#2024-11-08|1327.08
#2024-11-11|1323.75
#2024-11-12|1291.17
#2024-11-13|1289.43
#2024-11-14|1301.47
#2024-11-15|1298.35
#2024-11-18|1299.78
#2024-11-19|1279.83
#2024-11-20|1271.02
#2024-11-21|1269.16
#2024-11-22|1263.38
#2024-11-25|1277.24
#2024-11-26|1261.17
#2024-11-27|1270.23
#2024-11-28|1277.80
#2024-11-29|1279.36
#2024-12-02|1279.13
#2024-12-03|1295.01
#2024-12-04|1296.37
#2024-12-05|1311.67
#2024-12-06|1310.44
#2024-12-09|1314.19
#2024-12-10|1292.55
#2024-12-11|1287.51
#2024-12-12|1283.10
#2024-12-13|1275.90
#2024-12-16|1280.69
#2024-12-17|1269.57
#2024-12-18|1264.97
#2024-12-19|1239.72
#2024-12-20|1237.31
#2024-12-23|1237.16
#2024-12-24|1237.31
#2024-12-25|1237.31
#2024-12-26|1239.41
#2024-12-27|1261.74
#2024-12-30|1256.70
#2024-12-31|1253.62
#2025-01-01|1253.62
#2025-01-02|1264.91
#2025-01-03|1261.50
#2025-01-06|1274.36
#2025-01-07|1290.66
#2025-01-08|1269.50
#2025-01-09|1266.36
#2025-01-10|1253.23
#2025-01-13|1248.55
#2025-01-14|1263.11
#2025-01-15|1281.59
#2025-01-16|1273.20
#2025-01-17|1284.54
#2025-01-20|1296.54
#2025-01-21|1304.81
#2025-01-22|1310.83
#2025-01-23|1315.76
#2025-01-24|1332.82
#2025-01-27|1329.45
#2025-01-28|1319.11
#2025-01-29|1324.21
#2025-01-30|1352.32
#2025-01-31|1334.60
#2025-02-03|1311.95
#2025-02-04|1315.56
#2025-02-05|1326.04
#2025-02-06|1347.22
#2025-02-07|1338.35
#2025-02-10|1337.56
#2025-02-11|1336.88
#2025-02-12|1350.75
#2025-02-13|1379.58
#2025-02-14|1391.64
#2025-02-17|1400.95
#2025-02-18|1405.53
#2025-02-19|1383.02
#2025-02-20|1396.94
#2025-02-21|1403.59
#2025-02-24|1401.65
#2025-02-25|1416.71
#2025-02-26|1428.62
#2025-02-27|1399.41
#2025-02-28|1390.27
#2025-03-03|1426.33
#2025-03-04|1395.72
#2025-03-05|1449.42
#2025-03-06|1481.26
#2025-03-07|1487.56
#2025-03-10|1479.69
#2025-03-11|1475.84
#2025-03-12|1470.41
#2025-03-13|1460.73
#2025-03-14|1480.24
#2025-03-17|1495.15
#2025-03-18|1504.32
#2025-03-19|1490.04
#2025-03-20|1480.45
#2025-03-21|1456.47
#2025-03-24|1449.26
#2025-03-25|1455.68
#2025-03-26|1442.68
#2025-03-27|1432.66
#2025-03-28|1432.75
#2025-03-31|1405.40
#2025-04-01|1421.91
#2025-04-02|1419.02
#2025-04-03|1378.23
#2025-04-04|1337.90
#2025-04-07|1269.37
#2025-04-08|1290.66
#2025-04-09|1264.94
#2025-04-10|1326.29
#2025-04-11|1352.77
#2025-04-14|1390.74
#2025-04-15|1405.55
#2025-04-16|1420.98
#2025-04-17|1411.39
#2025-04-18|1411.39
#2025-04-21|1429.64
#2025-04-22|1445.63
#2025-04-23|1442.25
#2025-04-24|1426.79
#2025-04-25|1433.20
#2025-04-28|1438.40
#2025-04-29|1456.33
#2025-04-30|1481.29
#2025-05-01|1469.86
#2025-05-02|1496.77
#2025-05-05|1496.94
#2025-05-06|1491.39
#2025-05-07|1501.54
#2025-05-08|1495.87
#2025-05-09|1500.11
#2025-05-12|1511.70
#2025-05-13|1516.75
#2025-05-14|1524.60
#2025-05-15|1534.86
#2025-05-16|1537.82
#2025-05-19|1553.05
#2025-05-20|1571.01
#2025-05-21|1579.87
#2025-05-22|1562.52
#2025-05-23|1554.83
#2025-05-26|1575.46
#2025-05-27|1570.82
#2025-05-28|1557.44
#2025-05-29|1564.30
#2025-05-30|1550.95
#2025-06-02|1561.23
#2025-06-03|1550.97
#2025-06-04|1573.42
#2025-06-05|1578.25
#2025-06-06|1567.27
#2025-06-09|1572.43
#2025-06-10|1574.88
#2025-06-11|1577.76
#2025-06-12|1588.13
#2025-06-13|1561.66
#2025-06-16|1589.84
#2025-06-17|1563.15
#2025-06-18|1560.73
#2025-06-19|1565.91
#2025-06-20|1571.85
#2025-06-23|1565.94
#2025-06-24|1588.92
#2025-06-25|1574.89
#2025-06-26|1593.98
#2025-06-27|1616.30
#2025-06-30|1611.80
#2025-07-01|1610.57
#2025-07-02|1622.31
#2025-07-03|1628.37
#2025-07-04|1620.44
#2025-07-07|1616.94
#2025-07-08|1609.66
#2025-07-09|1620.18
#2025-07-10|1631.27
#2025-07-11|1618.00
#2025-07-14|1612.69
#2025-07-15|1594.16
#2025-07-16|1588.03
#2025-07-17|1586.28
#2025-07-18|1589.78
#2025-07-21|1605.78
#2025-07-22|1603.52
#2025-07-23|1609.60
#2025-07-24|1625.95
#2025-07-25|1623.35
#2025-07-28|1604.18
#2025-07-29|1640.16
#2025-07-30|1572.51
#2025-07-31|1558.19
#2025-08-01|1552.98
#2025-08-04|1567.92
#2025-08-05|1575.18
#2025-08-06|1595.87
#2025-08-07|1612.98
#2025-08-08|1622.75
#2025-08-11|1605.06
#2025-08-12|1618.53
#2025-08-13|1632.54
#2025-08-14|1631.14
#2025-08-15|1643.55
#2025-08-18|1626.54
#2025-08-19|1646.12
#2025-08-20|1646.37
#2025-08-21|1631.77
#2025-08-22|1670.38
#2025-08-25|1663.91
#2025-08-26|1648.90
#2025-08-27|1634.62
#2025-08-28|1637.46
#2025-08-29|1638.68
#2025-09-01|1651.57
#2025-09-02|1623.49
#2025-09-03|1632.54
#2025-09-04|1642.52
#2025-09-05|1669.58
#2025-09-08|1683.47
#2025-09-09|1681.89
#2025-09-10|1686.88
#2025-09-11|1694.33
#2025-09-12|1693.96
#2025-09-15|1704.42
#2025-09-16|1711.50
#2025-09-17|1713.05
#2025-09-18|1694.71
#2025-09-19|1690.31
#2025-09-22|1690.72
#2025-09-23|1708.16
#2025-09-24|1696.56
#2025-09-25|1673.69
#2025-09-26|1691.37
#2025-09-29|1702.48
#2025-09-30|1704.50
#2025-10-01|1707.32
#2025-10-02|1698.27
#2025-10-03|1707.70
#2025-10-06|1692.19
#2025-10-07|1689.46
#2025-10-08|1691.67
#2025-10-09|1694.18
#2025-10-10|1695.19
#2025-10-13|1689.19
#2025-10-14|1705.04
#2025-10-15|1722.27
#2025-10-16|1751.37
#2025-10-17|1731.15
#2025-10-20|1743.81
#2025-10-21|1739.22
#2025-10-22|1745.68
#2025-10-23|1800.77
#2025-10-24|1811.17
#2025-10-27|1829.01
#2025-10-28|1881.93
#2025-10-29|1882.64
#2025-10-30|1865.58
#2025-10-31|1837.30
#2025-11-03|1849.50
#2025-11-04|1826.94
#2025-11-05|1805.91
#2025-11-06|1828.93
#2025-11-07|1821.11
#2025-11-10|1828.85
#2025-11-11|1867.68
#2025-11-12|1874.98
#2025-11-13|1878.79
#2025-11-14|1851.36
#2025-11-17|1833.33
#2025-11-18|1793.74
#2025-11-19|1769.36
#2025-11-20|1782.60
#2025-11-21|1765.24
#2025-11-24|1787.19
#2025-11-25|1799.69
#2025-11-26|1819.70
#2025-11-27|1828.50
#2025-11-28|1827.96
#2025-12-01|1835.74
#2025-12-02|1837.39
#2025-12-03|1854.02
#2025-12-04|1865.20
#2025-12-05|1859.86
#2025-12-08|1864.91
#2025-12-09|1864.65
#2025-12-10|1876.39
#2025-12-11|1898.76
#2025-12-12|1874.11