Table Data - NASDAQ Finland Mid Cap Index
| Title | NASDAQ Finland Mid Cap Index |
|---|---|
| Series ID | NASDAQNQFIMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-16 |
| Last Updated | 2026-04-16 10:53 PM CDT |
| Notes | For more information about this series, see: NQFIMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 593.88 |
| 2004-04-01 | 600.88 |
| 2004-04-02 | 601.91 |
| 2004-04-05 | 596.32 |
| 2004-04-06 | 597.62 |
| 2004-04-07 | 600.49 |
| 2004-04-08 | 572.04 |
| 2004-04-09 | . |
| 2004-04-12 | 570.44 |
| 2004-04-13 | 571.49 |
| 2004-04-14 | 564.11 |
| 2004-04-15 | 564.33 |
| 2004-04-16 | 568.37 |
| 2004-04-19 | 572.16 |
| 2004-04-20 | 575.84 |
| 2004-04-21 | 565.13 |
| 2004-04-22 | 576.08 |
| 2004-04-23 | 572.69 |
| 2004-04-26 | 580.00 |
| 2004-04-27 | 583.15 |
| 2004-04-28 | 573.59 |
| 2004-04-29 | 564.25 |
| 2004-04-30 | 561.00 |
| 2004-05-03 | 562.35 |
| 2004-05-04 | 566.25 |
| 2004-05-05 | 571.54 |
| 2004-05-06 | 560.28 |
| 2004-05-07 | 551.32 |
| 2004-05-10 | 532.70 |
| 2004-05-11 | 541.11 |
| 2004-05-12 | 540.30 |
| 2004-05-13 | 536.46 |
| 2004-05-14 | 533.43 |
| 2004-05-17 | 531.12 |
| 2004-05-18 | 533.05 |
| 2004-05-19 | 545.46 |
| 2004-05-20 | 540.61 |
| 2004-05-21 | 546.17 |
| 2004-05-24 | 547.61 |
| 2004-05-25 | 551.02 |
| 2004-05-26 | 553.51 |
| 2004-05-27 | 568.85 |
| 2004-05-28 | 566.93 |
| 2004-05-31 | . |
| 2004-06-01 | 564.85 |
| 2004-06-02 | 567.48 |
| 2004-06-03 | 571.93 |
| 2004-06-04 | 574.28 |
| 2004-06-07 | 582.06 |
| 2004-06-08 | 582.42 |
| 2004-06-09 | 573.84 |
| 2004-06-10 | 574.29 |
| 2004-06-11 | . |
| 2004-06-14 | 572.24 |
| 2004-06-15 | 571.98 |
| 2004-06-16 | 569.16 |
| 2004-06-17 | 567.37 |
| 2004-06-18 | 575.01 |
| 2004-06-21 | 571.99 |
| 2004-06-22 | 568.01 |
| 2004-06-23 | 573.09 |
| 2004-06-24 | 582.65 |
| 2004-06-25 | 580.73 |
| 2004-06-28 | 588.80 |
| 2004-06-29 | 588.94 |
| 2004-06-30 | 589.54 |
| 2004-07-01 | 582.94 |
| 2004-07-02 | 585.82 |
| 2004-07-05 | . |
| 2004-07-06 | 584.65 |
| 2004-07-07 | 587.05 |
| 2004-07-08 | 592.92 |
| 2004-07-09 | 597.87 |
| 2004-07-12 | 590.17 |
| 2004-07-13 | 585.35 |
| 2004-07-14 | 584.49 |
| 2004-07-15 | 575.68 |
| 2004-07-16 | 585.58 |
| 2004-07-19 | 578.24 |
| 2004-07-20 | 582.14 |
| 2004-07-21 | 579.97 |
| 2004-07-22 | 571.82 |
| 2004-07-23 | 562.89 |
| 2004-07-26 | 567.16 |
| 2004-07-27 | 564.45 |
| 2004-07-28 | 573.32 |
| 2004-07-29 | 581.96 |
| 2004-07-30 | 588.69 |
| 2004-08-02 | 586.83 |
| 2004-08-03 | 589.59 |
| 2004-08-04 | 588.43 |
| 2004-08-05 | 582.74 |
| 2004-08-06 | 584.33 |
| 2004-08-09 | 577.33 |
| 2004-08-10 | 581.82 |
| 2004-08-11 | 577.18 |
| 2004-08-12 | 573.30 |
| 2004-08-13 | 578.43 |
| 2004-08-16 | 580.54 |
| 2004-08-17 | 592.54 |
| 2004-08-18 | 589.61 |
| 2004-08-19 | 597.74 |
| 2004-08-20 | 594.71 |
| 2004-08-23 | 592.94 |
| 2004-08-24 | 586.69 |
| 2004-08-25 | 583.67 |
| 2004-08-26 | 585.93 |
| 2004-08-27 | 586.82 |
| 2004-08-30 | 586.95 |
| 2004-08-31 | 593.16 |
| 2004-09-01 | 595.12 |
| 2004-09-02 | 595.79 |
| 2004-09-03 | 593.28 |
| 2004-09-06 | . |
| 2004-09-07 | 597.28 |
| 2004-09-08 | 600.75 |
| 2004-09-09 | 604.02 |
| 2004-09-10 | 612.05 |
| 2004-09-13 | 612.37 |
| 2004-09-14 | 619.72 |
| 2004-09-15 | 614.95 |
| 2004-09-16 | 610.77 |
| 2004-09-17 | 615.82 |
| 2004-09-20 | 610.55 |
| 2004-09-21 | 615.55 |
| 2004-09-22 | 610.21 |
| 2004-09-23 | 611.25 |
| 2004-09-24 | 614.12 |
| 2004-09-27 | 607.60 |
| 2004-09-28 | 612.21 |
| 2004-09-29 | 617.55 |
| 2004-09-30 | 625.05 |
| 2004-10-01 | 628.54 |
| 2004-10-04 | 626.86 |
| 2004-10-05 | 628.91 |
| 2004-10-06 | 626.09 |
| 2004-10-07 | 634.61 |
| 2004-10-08 | 643.29 |
| 2004-10-11 | 641.99 |
| 2004-10-12 | 634.64 |
| 2004-10-13 | 636.72 |
| 2004-10-14 | 641.04 |
| 2004-10-15 | 647.05 |
| 2004-10-18 | 647.62 |
| 2004-10-19 | 657.22 |
| 2004-10-20 | 651.47 |
| 2004-10-21 | 653.20 |
| 2004-10-22 | 659.83 |
| 2004-10-25 | 663.27 |
| 2004-10-26 | 665.20 |
| 2004-10-27 | 669.44 |
| 2004-10-28 | 667.45 |
| 2004-10-29 | 662.59 |
| 2004-11-01 | 674.58 |
| 2004-11-02 | 671.95 |
| 2004-11-03 | 676.37 |
| 2004-11-04 | 683.00 |
| 2004-11-05 | 686.83 |
| 2004-11-08 | 688.72 |
| 2004-11-09 | 692.16 |
| 2004-11-10 | 702.51 |
| 2004-11-11 | 706.64 |
| 2004-11-12 | 706.69 |
| 2004-11-15 | 706.74 |
| 2004-11-16 | 702.70 |
| 2004-11-17 | 712.74 |
| 2004-11-18 | 709.86 |
| 2004-11-19 | 712.61 |
| 2004-11-22 | 711.28 |
| 2004-11-23 | 723.44 |
| 2004-11-24 | 727.31 |
| 2004-11-25 | . |
| 2004-11-26 | 740.07 |
| 2004-11-29 | 737.29 |
| 2004-11-30 | 738.55 |
| 2004-12-01 | 738.43 |
| 2004-12-02 | 741.18 |
| 2004-12-03 | 755.41 |
| 2004-12-06 | 758.57 |
| 2004-12-07 | 769.21 |
| 2004-12-08 | 752.36 |
| 2004-12-09 | 740.71 |
| 2004-12-10 | 738.04 |
| 2004-12-13 | 742.23 |
| 2004-12-14 | 736.79 |
| 2004-12-15 | 742.71 |
| 2004-12-16 | 741.89 |
| 2004-12-17 | 728.36 |
| 2004-12-20 | 751.11 |
| 2004-12-21 | 752.34 |
| 2004-12-22 | 756.67 |
| 2004-12-23 | 763.41 |
| 2004-12-24 | . |
| 2004-12-27 | 771.72 |
| 2004-12-28 | 770.54 |
| 2004-12-29 | 768.30 |
| 2004-12-30 | 771.86 |
| 2004-12-31 | 769.74 |
| 2005-01-03 | 764.76 |
| 2005-01-04 | 749.49 |
| 2005-01-05 | 742.61 |
| 2005-01-06 | 736.77 |
| 2005-01-07 | 746.54 |
| 2005-01-10 | 747.69 |
| 2005-01-11 | 740.13 |
| 2005-01-12 | 739.29 |
| 2005-01-13 | 745.56 |
| 2005-01-14 | 739.96 |
| 2005-01-17 | . |
| 2005-01-18 | 745.25 |
| 2005-01-19 | 744.77 |
| 2005-01-20 | 732.64 |
| 2005-01-21 | 740.91 |
| 2005-01-24 | 740.82 |
| 2005-01-25 | 744.18 |
| 2005-01-26 | 755.93 |
| 2005-01-27 | 751.41 |
| 2005-01-28 | 744.20 |
| 2005-01-31 | 750.48 |
| 2005-02-01 | 751.27 |
| 2005-02-02 | 756.72 |
| 2005-02-03 | 780.78 |
| 2005-02-04 | 775.74 |
| 2005-02-07 | 768.09 |
| 2005-02-08 | 769.30 |
| 2005-02-09 | 776.37 |
| 2005-02-10 | 772.96 |
| 2005-02-11 | 779.93 |
| 2005-02-14 | 783.85 |
| 2005-02-15 | 788.06 |
| 2005-02-16 | 789.99 |
| 2005-02-17 | 795.96 |
| 2005-02-18 | 798.99 |
| 2005-02-21 | . |
| 2005-02-22 | 794.93 |
| 2005-02-23 | 789.33 |
| 2005-02-24 | 799.14 |
| 2005-02-25 | 799.77 |
| 2005-02-28 | 807.88 |
| 2005-03-01 | 806.83 |
| 2005-03-02 | 801.86 |
| 2005-03-03 | 807.91 |
| 2005-03-04 | 823.80 |
| 2005-03-07 | 823.73 |
| 2005-03-08 | 832.90 |
| 2005-03-09 | 837.26 |
| 2005-03-10 | 833.36 |
| 2005-03-11 | 840.20 |
| 2005-03-14 | 841.09 |
| 2005-03-15 | 841.86 |
| 2005-03-16 | 839.15 |
| 2005-03-17 | 838.33 |
| 2005-03-18 | 829.49 |
| 2005-03-21 | 820.22 |
| 2005-03-22 | 817.37 |
| 2005-03-23 | 795.41 |
| 2005-03-24 | 795.11 |
| 2005-03-25 | . |
| 2005-03-28 | 789.53 |
| 2005-03-29 | 802.05 |
| 2005-03-30 | 793.28 |
| 2005-03-31 | 799.17 |
| 2005-04-01 | 796.03 |
| 2005-04-04 | 781.99 |
| 2005-04-05 | 788.31 |
| 2005-04-06 | 788.46 |
| 2005-04-07 | 796.95 |
| 2005-04-08 | 799.44 |
| 2005-04-11 | 801.66 |
| 2005-04-12 | 795.35 |
| 2005-04-13 | 796.98 |
| 2005-04-14 | 789.19 |
| 2005-04-15 | 781.87 |
| 2005-04-18 | 773.84 |
| 2005-04-19 | 776.24 |
| 2005-04-20 | 780.42 |
| 2005-04-21 | 765.84 |
| 2005-04-22 | 773.61 |
| 2005-04-25 | 766.69 |
| 2005-04-26 | 756.70 |
| 2005-04-27 | 747.95 |
| 2005-04-28 | 751.76 |
| 2005-04-29 | 753.21 |
| 2005-05-02 | 751.57 |
| 2005-05-03 | 761.16 |
| 2005-05-04 | 770.16 |
| 2005-05-05 | 769.23 |
| 2005-05-06 | 774.05 |
| 2005-05-09 | 771.86 |
| 2005-05-10 | 770.12 |
| 2005-05-11 | 774.59 |
| 2005-05-12 | 770.65 |
| 2005-05-13 | 773.62 |
| 2005-05-16 | 779.14 |
| 2005-05-17 | 782.39 |
| 2005-05-18 | 791.31 |
| 2005-05-19 | 791.37 |
| 2005-05-20 | 792.66 |
| 2005-05-23 | 809.07 |
| 2005-05-24 | 802.12 |
| 2005-05-25 | 801.05 |
| 2005-05-26 | 800.62 |
| 2005-05-27 | 808.17 |
| 2005-05-30 | . |
| 2005-05-31 | 799.32 |
| 2005-06-01 | 753.02 |
| 2005-06-02 | 751.59 |
| 2005-06-03 | 748.10 |
| 2005-06-06 | 744.36 |
| 2005-06-07 | 748.32 |
| 2005-06-08 | 755.16 |
| 2005-06-09 | 751.57 |
| 2005-06-10 | 755.49 |
| 2005-06-13 | 754.21 |
| 2005-06-14 | 754.11 |
| 2005-06-15 | 755.43 |
| 2005-06-16 | 761.84 |
| 2005-06-17 | 775.57 |
| 2005-06-20 | 769.60 |
| 2005-06-21 | 763.31 |
| 2005-06-22 | 766.77 |
| 2005-06-23 | 766.96 |
| 2005-06-24 | 769.28 |
| 2005-06-27 | 763.78 |
| 2005-06-28 | 760.53 |
| 2005-06-29 | 764.92 |
| 2005-06-30 | 768.99 |
| 2005-07-01 | 757.57 |
| 2005-07-04 | . |
| 2005-07-05 | 751.02 |
| 2005-07-06 | 756.98 |
| 2005-07-07 | 756.92 |
| 2005-07-08 | 768.37 |
| 2005-07-11 | 780.98 |
| 2005-07-12 | 792.68 |
| 2005-07-13 | 786.68 |
| 2005-07-14 | 787.62 |
| 2005-07-15 | 782.09 |
| 2005-07-18 | 785.31 |
| 2005-07-19 | 789.06 |
| 2005-07-20 | 793.01 |
| 2005-07-21 | 804.74 |
| 2005-07-22 | 812.97 |
| 2005-07-25 | 807.56 |
| 2005-07-26 | 808.82 |
| 2005-07-27 | 821.46 |
| 2005-07-28 | 832.77 |
| 2005-07-29 | 838.92 |
| 2005-08-01 | 849.03 |
| 2005-08-02 | 850.95 |
| 2005-08-03 | 856.24 |
| 2005-08-04 | 859.19 |
| 2005-08-05 | 841.98 |
| 2005-08-08 | 852.70 |
| 2005-08-09 | 854.18 |
| 2005-08-10 | 855.95 |
| 2005-08-11 | 857.06 |
| 2005-08-12 | 856.82 |
| 2005-08-15 | 854.86 |
| 2005-08-16 | 849.23 |
| 2005-08-17 | 844.66 |
| 2005-08-18 | 832.74 |
| 2005-08-19 | 836.96 |
| 2005-08-22 | 850.42 |
| 2005-08-23 | 854.12 |
| 2005-08-24 | 852.70 |
| 2005-08-25 | 851.39 |
| 2005-08-26 | 850.34 |
| 2005-08-29 | 845.03 |
| 2005-08-30 | 846.30 |
| 2005-08-31 | 864.04 |
| 2005-09-01 | 885.25 |
| 2005-09-02 | 891.63 |
| 2005-09-05 | . |
| 2005-09-06 | 896.61 |
| 2005-09-07 | 900.93 |
| 2005-09-08 | 891.81 |
| 2005-09-09 | 898.85 |
| 2005-09-12 | 893.43 |
| 2005-09-13 | 895.49 |
| 2005-09-14 | 897.35 |
| 2005-09-15 | 887.20 |
| 2005-09-16 | 884.14 |
| 2005-09-19 | 886.55 |
| 2005-09-20 | 895.25 |
| 2005-09-21 | 894.08 |
| 2005-09-22 | 891.33 |
| 2005-09-23 | 882.62 |
| 2005-09-26 | 877.61 |
| 2005-09-27 | 873.17 |
| 2005-09-28 | 869.59 |
| 2005-09-29 | 875.55 |
| 2005-09-30 | 878.87 |
| 2005-10-03 | 872.42 |
| 2005-10-04 | 867.21 |
| 2005-10-05 | 858.41 |
| 2005-10-06 | 852.84 |
| 2005-10-07 | 852.30 |
| 2005-10-10 | 845.48 |
| 2005-10-11 | 841.67 |
| 2005-10-12 | 837.40 |
| 2005-10-13 | 803.18 |
| 2005-10-14 | 800.18 |
| 2005-10-17 | 808.84 |
| 2005-10-18 | 799.83 |
| 2005-10-19 | 775.37 |
| 2005-10-20 | 777.10 |
| 2005-10-21 | 769.10 |
| 2005-10-24 | 787.57 |
| 2005-10-25 | 788.02 |
| 2005-10-26 | 804.42 |
| 2005-10-27 | 797.41 |
| 2005-10-28 | 787.30 |
| 2005-10-31 | 802.31 |
| 2005-11-01 | 803.28 |
| 2005-11-02 | 815.16 |
| 2005-11-03 | 805.78 |
| 2005-11-04 | 803.99 |
| 2005-11-07 | 792.50 |
| 2005-11-08 | 789.01 |
| 2005-11-09 | 791.37 |
| 2005-11-10 | 791.63 |
| 2005-11-11 | 788.66 |
| 2005-11-14 | 785.53 |
| 2005-11-15 | 763.35 |
| 2005-11-16 | 757.84 |
| 2005-11-17 | 771.86 |
| 2005-11-18 | 771.06 |
| 2005-11-21 | 777.83 |
| 2005-11-22 | 778.04 |
| 2005-11-23 | 791.73 |
| 2005-11-24 | . |
| 2005-11-25 | 789.15 |
| 2005-11-28 | 788.63 |
| 2005-11-29 | 778.27 |
| 2005-11-30 | 781.47 |
| 2005-12-01 | 787.03 |
| 2005-12-02 | 794.48 |
| 2005-12-05 | 801.20 |
| 2005-12-06 | 802.33 |
| 2005-12-07 | 811.19 |
| 2005-12-08 | 812.07 |
| 2005-12-09 | 820.76 |
| 2005-12-12 | 814.88 |
| 2005-12-13 | 813.36 |
| 2005-12-14 | 827.34 |
| 2005-12-15 | 818.47 |
| 2005-12-16 | 832.12 |
| 2005-12-19 | 822.65 |
| 2005-12-20 | 817.20 |
| 2005-12-21 | 816.25 |
| 2005-12-22 | 819.91 |
| 2005-12-23 | 827.58 |
| 2005-12-26 | . |
| 2005-12-27 | 829.99 |
| 2005-12-28 | 829.65 |
| 2005-12-29 | 827.89 |
| 2005-12-30 | 823.01 |
| 2006-01-02 | . |
| 2006-01-03 | 856.50 |
| 2006-01-04 | 877.40 |
| 2006-01-05 | 874.49 |
| 2006-01-06 | 878.40 |
| 2006-01-09 | 880.48 |
| 2006-01-10 | 877.41 |
| 2006-01-11 | 889.38 |
| 2006-01-12 | 890.33 |
| 2006-01-13 | 887.01 |
| 2006-01-16 | . |
| 2006-01-17 | 884.59 |
| 2006-01-18 | 883.47 |
| 2006-01-19 | 889.88 |
| 2006-01-20 | 891.42 |
| 2006-01-23 | 898.51 |
| 2006-01-24 | 900.50 |
| 2006-01-25 | 911.88 |
| 2006-01-26 | 915.91 |
| 2006-01-27 | 919.81 |
| 2006-01-30 | 914.88 |
| 2006-01-31 | 920.54 |
| 2006-02-01 | 928.37 |
| 2006-02-02 | 923.25 |
| 2006-02-03 | 908.79 |
| 2006-02-06 | 913.75 |
| 2006-02-07 | 910.59 |
| 2006-02-08 | 901.84 |
| 2006-02-09 | 918.00 |
| 2006-02-10 | 911.63 |
| 2006-02-13 | 911.09 |
| 2006-02-14 | 908.82 |
| 2006-02-15 | 922.38 |
| 2006-02-16 | 925.69 |
| 2006-02-17 | 939.61 |
| 2006-02-20 | . |
| 2006-02-21 | 961.26 |
| 2006-02-22 | 958.30 |
| 2006-02-23 | 965.92 |
| 2006-02-24 | 967.13 |
| 2006-02-27 | 970.58 |
| 2006-02-28 | 958.43 |
| 2006-03-01 | 968.45 |
| 2006-03-02 | 964.16 |
| 2006-03-03 | 972.54 |
| 2006-03-06 | 977.97 |
| 2006-03-07 | 964.13 |
| 2006-03-08 | 953.36 |
| 2006-03-09 | 962.03 |
| 2006-03-10 | 964.29 |
| 2006-03-13 | 963.01 |
| 2006-03-14 | 975.98 |
| 2006-03-15 | 986.16 |
| 2006-03-16 | 993.66 |
| 2006-03-17 | 1000.70 |
| 2006-03-20 | 1012.14 |
| 2006-03-21 | 1010.90 |
| 2006-03-22 | 1002.22 |
| 2006-03-23 | 986.39 |
| 2006-03-24 | 992.35 |
| 2006-03-27 | 993.05 |
| 2006-03-28 | 982.04 |
| 2006-03-29 | 989.06 |
| 2006-03-30 | 1021.23 |
| 2006-03-31 | 1011.77 |
| 2006-04-03 | 1020.74 |
| 2006-04-04 | 1027.04 |
| 2006-04-05 | 1029.31 |
| 2006-04-06 | 1030.20 |
| 2006-04-07 | 1016.30 |
| 2006-04-10 | 1017.04 |
| 2006-04-11 | 1013.55 |
| 2006-04-12 | 999.42 |
| 2006-04-13 | 998.88 |
| 2006-04-14 | . |
| 2006-04-17 | 1014.75 |
| 2006-04-18 | 1015.49 |
| 2006-04-19 | 1030.90 |
| 2006-04-20 | 1034.90 |
| 2006-04-21 | 1046.57 |
| 2006-04-24 | 1058.19 |
| 2006-04-25 | 1056.13 |
| 2006-04-26 | 1047.09 |
| 2006-04-27 | 1046.01 |
| 2006-04-28 | 1043.30 |
| 2006-05-01 | 1045.13 |
| 2006-05-02 | 1068.72 |
| 2006-05-03 | 1062.10 |
| 2006-05-04 | 1077.66 |
| 2006-05-05 | 1096.28 |
| 2006-05-08 | 1089.61 |
| 2006-05-09 | 1102.22 |
| 2006-05-10 | 1097.57 |
| 2006-05-11 | 1099.92 |
| 2006-05-12 | 1073.96 |
| 2006-05-15 | 1038.76 |
| 2006-05-16 | 1032.10 |
| 2006-05-17 | 994.23 |
| 2006-05-18 | 965.92 |
| 2006-05-19 | 952.65 |
| 2006-05-22 | 907.96 |
| 2006-05-23 | 955.05 |
| 2006-05-24 | 935.67 |
| 2006-05-25 | 936.99 |
| 2006-05-26 | 968.66 |
| 2006-05-29 | . |
| 2006-05-30 | 961.67 |
| 2006-05-31 | 974.64 |
| 2006-06-01 | 979.97 |
| 2006-06-02 | 1000.26 |
| 2006-06-05 | 995.08 |
| 2006-06-06 | 943.20 |
| 2006-06-07 | 934.97 |
| 2006-06-08 | 887.28 |
| 2006-06-09 | 902.07 |
| 2006-06-12 | 884.98 |
| 2006-06-13 | 845.99 |
| 2006-06-14 | 860.85 |
| 2006-06-15 | 898.29 |
| 2006-06-16 | 885.62 |
| 2006-06-19 | 893.58 |
| 2006-06-20 | 898.62 |
| 2006-06-21 | 908.09 |
| 2006-06-22 | 914.19 |
| 2006-06-23 | 909.98 |
| 2006-06-26 | 913.98 |
| 2006-06-27 | 912.79 |
| 2006-06-28 | 902.22 |
| 2006-06-29 | 925.67 |
| 2006-06-30 | 970.10 |
| 2006-07-03 | 974.65 |
| 2006-07-04 | . |
| 2006-07-05 | 956.61 |
| 2006-07-06 | 966.69 |
| 2006-07-07 | 969.65 |
| 2006-07-10 | 962.11 |
| 2006-07-11 | 955.19 |
| 2006-07-12 | 958.92 |
| 2006-07-13 | 934.72 |
| 2006-07-14 | 916.55 |
| 2006-07-17 | 895.59 |
| 2006-07-18 | 883.09 |
| 2006-07-19 | 923.23 |
| 2006-07-20 | 937.95 |
| 2006-07-21 | 926.64 |
| 2006-07-24 | 927.55 |
| 2006-07-25 | 938.53 |
| 2006-07-26 | 933.90 |
| 2006-07-27 | 960.29 |
| 2006-07-28 | 954.32 |
| 2006-07-31 | 951.76 |
| 2006-08-01 | 958.40 |
| 2006-08-02 | 973.80 |
| 2006-08-03 | 956.44 |
| 2006-08-04 | 973.55 |
| 2006-08-07 | 957.79 |
| 2006-08-08 | 972.35 |
| 2006-08-09 | 976.85 |
| 2006-08-10 | 958.74 |
| 2006-08-11 | 957.48 |
| 2006-08-14 | 958.24 |
| 2006-08-15 | 957.66 |
| 2006-08-16 | 983.62 |
| 2006-08-17 | 987.20 |
| 2006-08-18 | 982.70 |
| 2006-08-21 | 993.82 |
| 2006-08-22 | 988.99 |
| 2006-08-23 | 985.87 |
| 2006-08-24 | 985.26 |
| 2006-08-25 | 976.36 |
| 2006-08-28 | 983.61 |
| 2006-08-29 | 982.59 |
| 2006-08-30 | 994.74 |
| 2006-08-31 | 984.05 |
| 2006-09-01 | 989.02 |
| 2006-09-04 | . |
| 2006-09-05 | 988.94 |
| 2006-09-06 | 983.25 |
| 2006-09-07 | 959.66 |
| 2006-09-08 | 961.78 |
| 2006-09-11 | 950.34 |
| 2006-09-12 | 960.11 |
| 2006-09-13 | 966.86 |
| 2006-09-14 | 975.41 |
| 2006-09-15 | 965.80 |
| 2006-09-18 | 965.63 |
| 2006-09-19 | 971.29 |
| 2006-09-20 | 972.39 |
| 2006-09-21 | 977.33 |
| 2006-09-22 | 970.01 |
| 2006-09-25 | 946.44 |
| 2006-09-26 | 955.36 |
| 2006-09-27 | 979.23 |
| 2006-09-28 | 987.62 |
| 2006-09-29 | 994.64 |
| 2006-10-02 | 1006.07 |
| 2006-10-03 | 993.76 |
| 2006-10-04 | 993.11 |
| 2006-10-05 | 1008.47 |
| 2006-10-06 | 1001.18 |
| 2006-10-09 | 1015.02 |
| 2006-10-10 | 1027.96 |
| 2006-10-11 | 1036.68 |
| 2006-10-12 | 1048.36 |
| 2006-10-13 | 1042.24 |
| 2006-10-16 | 1060.47 |
| 2006-10-17 | 1045.95 |
| 2006-10-18 | 1057.45 |
| 2006-10-19 | 1069.81 |
| 2006-10-20 | 1070.00 |
| 2006-10-23 | 1064.31 |
| 2006-10-24 | 1075.23 |
| 2006-10-25 | 1085.06 |
| 2006-10-26 | 1095.40 |
| 2006-10-27 | 1099.47 |
| 2006-10-30 | 1088.59 |
| 2006-10-31 | 1099.53 |
| 2006-11-01 | 1097.53 |
| 2006-11-02 | 1085.07 |
| 2006-11-03 | 1080.60 |
| 2006-11-06 | 1095.27 |
| 2006-11-07 | 1115.28 |
| 2006-11-08 | 1110.76 |
| 2006-11-09 | 1123.69 |
| 2006-11-10 | 1126.19 |
| 2006-11-13 | 1119.20 |
| 2006-11-14 | 1127.76 |
| 2006-11-15 | 1134.05 |
| 2006-11-16 | 1134.56 |
| 2006-11-17 | 1121.23 |
| 2006-11-20 | 1123.37 |
| 2006-11-21 | 1134.73 |
| 2006-11-22 | 1160.02 |
| 2006-11-23 | . |
| 2006-11-24 | 1168.27 |
| 2006-11-27 | 1145.28 |
| 2006-11-28 | 1133.16 |
| 2006-11-29 | 1169.86 |
| 2006-11-30 | 1165.22 |
| 2006-12-01 | 1175.49 |
| 2006-12-04 | 1166.93 |
| 2006-12-05 | 1182.74 |
| 2006-12-06 | 1183.54 |
| 2006-12-07 | 1202.94 |
| 2006-12-08 | 1199.88 |
| 2006-12-11 | 1201.03 |
| 2006-12-12 | 1203.06 |
| 2006-12-13 | 1207.55 |
| 2006-12-14 | 1213.93 |
| 2006-12-15 | 1219.23 |
| 2006-12-18 | 1221.38 |
| 2006-12-19 | 1217.82 |
| 2006-12-20 | 1235.45 |
| 2006-12-21 | 1226.68 |
| 2006-12-22 | 1229.36 |
| 2006-12-25 | . |
| 2006-12-26 | 1227.44 |
| 2006-12-27 | 1242.42 |
| 2006-12-28 | 1246.33 |
| 2006-12-29 | 1249.61 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1251.83 |
| 2007-01-04 | 1212.76 |
| 2007-01-05 | 1189.34 |
| 2007-01-08 | 1198.65 |
| 2007-01-09 | 1201.88 |
| 2007-01-10 | 1190.72 |
| 2007-01-11 | 1202.44 |
| 2007-01-12 | 1205.68 |
| 2007-01-15 | . |
| 2007-01-16 | 1225.39 |
| 2007-01-17 | 1231.63 |
| 2007-01-18 | 1223.10 |
| 2007-01-19 | 1230.86 |
| 2007-01-22 | 1234.46 |
| 2007-01-23 | 1243.53 |
| 2007-01-24 | 1262.44 |
| 2007-01-25 | 1253.36 |
| 2007-01-26 | 1235.15 |
| 2007-01-29 | 1239.88 |
| 2007-01-30 | 1262.16 |
| 2007-01-31 | 1270.87 |
| 2007-02-01 | 1267.64 |
| 2007-02-02 | 1268.89 |
| 2007-02-05 | 1267.31 |
| 2007-02-06 | 1262.26 |
| 2007-02-07 | 1291.03 |
| 2007-02-08 | 1284.51 |
| 2007-02-09 | 1307.74 |
| 2007-02-12 | 1290.62 |
| 2007-02-13 | 1289.66 |
| 2007-02-14 | 1328.51 |
| 2007-02-15 | 1321.75 |
| 2007-02-16 | 1327.07 |
| 2007-02-19 | . |
| 2007-02-20 | 1358.83 |
| 2007-02-21 | 1341.97 |
| 2007-02-22 | 1354.62 |
| 2007-02-23 | 1364.66 |
| 2007-02-26 | 1372.98 |
| 2007-02-27 | 1307.92 |
| 2007-02-28 | 1289.44 |
| 2007-03-01 | 1263.13 |
| 2007-03-02 | 1284.37 |
| 2007-03-05 | 1260.91 |
| 2007-03-06 | 1269.95 |
| 2007-03-07 | 1298.49 |
| 2007-03-08 | 1315.83 |
| 2007-03-09 | 1318.38 |
| 2007-03-12 | 1325.41 |
| 2007-03-13 | 1311.74 |
| 2007-03-14 | 1267.18 |
| 2007-03-15 | 1296.41 |
| 2007-03-16 | 1303.45 |
| 2007-03-19 | 1319.90 |
| 2007-03-20 | 1310.69 |
| 2007-03-21 | 1317.10 |
| 2007-03-22 | 1336.20 |
| 2007-03-23 | 1320.14 |
| 2007-03-26 | 1321.03 |
| 2007-03-27 | 1313.67 |
| 2007-03-28 | 1309.29 |
| 2007-03-29 | 1310.43 |
| 2007-03-30 | 1316.35 |
| 2007-04-02 | 1326.09 |
| 2007-04-03 | 1338.58 |
| 2007-04-04 | 1341.89 |
| 2007-04-05 | 1343.06 |
| 2007-04-06 | . |
| 2007-04-09 | 1336.07 |
| 2007-04-10 | 1353.13 |
| 2007-04-11 | 1355.01 |
| 2007-04-12 | 1356.79 |
| 2007-04-13 | 1361.71 |
| 2007-04-16 | 1376.09 |
| 2007-04-17 | 1385.86 |
| 2007-04-18 | 1379.71 |
| 2007-04-19 | 1388.08 |
| 2007-04-20 | 1427.00 |
| 2007-04-23 | 1435.66 |
| 2007-04-24 | 1416.50 |
| 2007-04-25 | 1443.83 |
| 2007-04-26 | 1438.64 |
| 2007-04-27 | 1431.76 |
| 2007-04-30 | 1420.34 |
| 2007-05-01 | 1415.03 |
| 2007-05-02 | 1443.99 |
| 2007-05-03 | 1444.92 |
| 2007-05-04 | 1453.20 |
| 2007-05-07 | 1466.83 |
| 2007-05-08 | 1411.96 |
| 2007-05-09 | 1409.25 |
| 2007-05-10 | 1396.74 |
| 2007-05-11 | 1401.32 |
| 2007-05-14 | 1420.64 |
| 2007-05-15 | 1428.81 |
| 2007-05-16 | 1419.43 |
| 2007-05-17 | 1410.85 |
| 2007-05-18 | 1410.16 |
| 2007-05-21 | 1418.61 |
| 2007-05-22 | 1425.68 |
| 2007-05-23 | 1441.04 |
| 2007-05-24 | 1430.93 |
| 2007-05-25 | 1432.40 |
| 2007-05-28 | . |
| 2007-05-29 | 1438.29 |
| 2007-05-30 | 1427.86 |
| 2007-05-31 | 1459.98 |
| 2007-06-01 | 1467.89 |
| 2007-06-04 | 1471.99 |
| 2007-06-05 | 1469.46 |
| 2007-06-06 | 1432.38 |
| 2007-06-07 | 1406.61 |
| 2007-06-08 | 1399.79 |
| 2007-06-11 | 1419.35 |
| 2007-06-12 | 1405.99 |
| 2007-06-13 | 1404.27 |
| 2007-06-14 | 1433.77 |
| 2007-06-15 | 1461.71 |
| 2007-06-18 | 1471.19 |
| 2007-06-19 | 1468.41 |
| 2007-06-20 | 1478.15 |
| 2007-06-21 | 1467.69 |
| 2007-06-22 | 1470.98 |
| 2007-06-25 | 1451.63 |
| 2007-06-26 | 1450.91 |
| 2007-06-27 | 1431.36 |
| 2007-06-28 | 1452.74 |
| 2007-06-29 | 1463.10 |
| 2007-07-02 | 1498.12 |
| 2007-07-03 | 1505.93 |
| 2007-07-04 | . |
| 2007-07-05 | 1501.21 |
| 2007-07-06 | 1510.71 |
| 2007-07-09 | 1520.31 |
| 2007-07-10 | 1517.86 |
| 2007-07-11 | 1521.68 |
| 2007-07-12 | 1537.30 |
| 2007-07-13 | 1550.22 |
| 2007-07-16 | 1545.96 |
| 2007-07-17 | 1535.14 |
| 2007-07-18 | 1508.45 |
| 2007-07-19 | 1523.15 |
| 2007-07-20 | 1522.98 |
| 2007-07-23 | 1527.74 |
| 2007-07-24 | 1495.03 |
| 2007-07-25 | 1445.31 |
| 2007-07-26 | 1421.70 |
| 2007-07-27 | 1412.10 |
| 2007-07-30 | 1424.60 |
| 2007-07-31 | 1464.07 |
| 2007-08-01 | 1422.08 |
| 2007-08-02 | 1425.48 |
| 2007-08-03 | 1395.03 |
| 2007-08-06 | 1375.28 |
| 2007-08-07 | 1388.35 |
| 2007-08-08 | 1408.81 |
| 2007-08-09 | 1357.36 |
| 2007-08-10 | 1297.60 |
| 2007-08-13 | 1353.79 |
| 2007-08-14 | 1343.86 |
| 2007-08-15 | 1333.16 |
| 2007-08-16 | 1261.04 |
| 2007-08-17 | 1282.55 |
| 2007-08-20 | 1308.23 |
| 2007-08-21 | 1310.79 |
| 2007-08-22 | 1353.81 |
| 2007-08-23 | 1367.08 |
| 2007-08-24 | 1374.11 |
| 2007-08-27 | 1382.18 |
| 2007-08-28 | 1352.04 |
| 2007-08-29 | 1371.40 |
| 2007-08-30 | 1383.23 |
| 2007-08-31 | 1401.00 |
| 2007-09-03 | . |
| 2007-09-04 | 1409.99 |
| 2007-09-05 | 1397.10 |
| 2007-09-06 | 1414.86 |
| 2007-09-07 | 1381.70 |
| 2007-09-10 | 1361.84 |
| 2007-09-11 | 1385.87 |
| 2007-09-12 | 1397.90 |
| 2007-09-13 | 1406.10 |
| 2007-09-14 | 1401.69 |
| 2007-09-17 | 1374.91 |
| 2007-09-18 | 1393.61 |
| 2007-09-19 | 1461.92 |
| 2007-09-20 | 1470.70 |
| 2007-09-21 | 1509.19 |
| 2007-09-24 | 1513.24 |
| 2007-09-25 | 1485.56 |
| 2007-09-26 | 1516.41 |
| 2007-09-27 | 1531.25 |
| 2007-09-28 | 1528.61 |
| 2007-10-01 | 1536.66 |
| 2007-10-02 | 1530.93 |
| 2007-10-03 | 1521.46 |
| 2007-10-04 | 1505.22 |
| 2007-10-05 | 1519.42 |
| 2007-10-08 | 1509.77 |
| 2007-10-09 | 1528.38 |
| 2007-10-10 | 1523.88 |
| 2007-10-11 | 1542.85 |
| 2007-10-12 | 1526.13 |
| 2007-10-15 | 1513.88 |
| 2007-10-16 | 1481.02 |
| 2007-10-17 | 1494.96 |
| 2007-10-18 | 1497.54 |
| 2007-10-19 | 1493.47 |
| 2007-10-22 | 1442.99 |
| 2007-10-23 | 1486.05 |
| 2007-10-24 | 1482.24 |
| 2007-10-25 | 1511.74 |
| 2007-10-26 | 1514.53 |
| 2007-10-29 | 1535.88 |
| 2007-10-30 | 1536.29 |
| 2007-10-31 | 1553.68 |
| 2007-11-01 | 1555.77 |
| 2007-11-02 | 1562.32 |
| 2007-11-05 | 1552.36 |
| 2007-11-06 | 1583.44 |
| 2007-11-07 | 1568.95 |
| 2007-11-08 | 1556.47 |
| 2007-11-09 | 1516.18 |
| 2007-11-12 | 1484.67 |
| 2007-11-13 | 1467.45 |
| 2007-11-14 | 1489.63 |
| 2007-11-15 | 1457.14 |
| 2007-11-16 | 1431.21 |
| 2007-11-19 | 1386.22 |
| 2007-11-20 | 1430.65 |
| 2007-11-21 | 1395.52 |
| 2007-11-22 | . |
| 2007-11-23 | 1405.01 |
| 2007-11-26 | 1421.76 |
| 2007-11-27 | 1394.98 |
| 2007-11-28 | 1419.07 |
| 2007-11-29 | 1425.67 |
| 2007-11-30 | 1440.88 |
| 2007-12-03 | 1420.76 |
| 2007-12-04 | 1395.34 |
| 2007-12-05 | 1413.22 |
| 2007-12-06 | 1409.80 |
| 2007-12-07 | 1446.16 |
| 2007-12-10 | 1450.14 |
| 2007-12-11 | 1451.44 |
| 2007-12-12 | 1449.98 |
| 2007-12-13 | 1391.60 |
| 2007-12-14 | 1368.61 |
| 2007-12-17 | 1324.35 |
| 2007-12-18 | 1336.27 |
| 2007-12-19 | 1314.01 |
| 2007-12-20 | 1315.27 |
| 2007-12-21 | 1345.94 |
| 2007-12-24 | 1348.94 |
| 2007-12-25 | . |
| 2007-12-26 | 1358.21 |
| 2007-12-27 | 1364.42 |
| 2007-12-28 | 1382.65 |
| 2007-12-31 | 1374.75 |
| 2008-01-01 | . |
| 2008-01-02 | 1379.09 |
| 2008-01-03 | 1362.79 |
| 2008-01-04 | 1335.92 |
| 2008-01-07 | 1293.02 |
| 2008-01-08 | 1300.63 |
| 2008-01-09 | 1272.48 |
| 2008-01-10 | 1242.12 |
| 2008-01-11 | 1251.33 |
| 2008-01-14 | 1289.30 |
| 2008-01-15 | 1243.96 |
| 2008-01-16 | 1195.55 |
| 2008-01-17 | 1203.19 |
| 2008-01-18 | 1189.99 |
| 2008-01-21 | . |
| 2008-01-22 | 1183.13 |
| 2008-01-23 | 1152.37 |
| 2008-01-24 | 1244.60 |
| 2008-01-25 | 1270.42 |
| 2008-01-28 | 1265.88 |
| 2008-01-29 | 1301.70 |
#2008-01-30|1283.70
#2008-01-31|1268.02
#2008-02-01|1313.97
#2008-02-04|1342.48
#2008-02-05|1255.53
#2008-02-06|1271.47
#2008-02-07|1216.57
#2008-02-08|1217.87
#2008-02-11|1204.75
#2008-02-12|1260.79
#2008-02-13|1270.55
#2008-02-14|1294.33
#2008-02-15|1301.66
#2008-02-18| .
#2008-02-19|1334.33
#2008-02-20|1323.15
#2008-02-21|1345.23
#2008-02-22|1326.02
#2008-02-25|1355.57
#2008-02-26|1377.40
#2008-02-27|1401.56
#2008-02-28|1400.22
#2008-02-29|1383.56
#2008-03-03|1373.17
#2008-03-04|1356.43
#2008-03-05|1400.32
#2008-03-06|1406.66
#2008-03-07|1390.20
#2008-03-10|1365.42
#2008-03-11|1379.66
#2008-03-12|1417.63
#2008-03-13|1408.16
#2008-03-14|1417.14
#2008-03-17|1367.64
#2008-03-18|1409.13
#2008-03-19|1387.08
#2008-03-20|1345.74
#2008-03-21| .
#2008-03-24|1343.82
#2008-03-25|1408.10
#2008-03-26|1432.32
#2008-03-27|1450.30
#2008-03-28|1441.28
#2008-03-31|1455.96
#2008-04-01|1473.05
#2008-04-02|1472.44
#2008-04-03|1421.97
#2008-04-04|1425.97
#2008-04-07|1435.71
#2008-04-08|1415.08
#2008-04-09|1417.22
#2008-04-10|1404.28
#2008-04-11|1400.66
#2008-04-14|1380.47
#2008-04-15|1375.99
#2008-04-16|1434.21
#2008-04-17|1421.49
#2008-04-18|1427.68
#2008-04-21|1430.84
#2008-04-22|1431.04
#2008-04-23|1420.33
#2008-04-24|1373.05
#2008-04-25|1398.23
#2008-04-28|1408.47
#2008-04-29|1388.05
#2008-04-30|1391.70
#2008-05-01|1381.11
#2008-05-02|1409.78
#2008-05-05|1423.26
#2008-05-06|1423.82
#2008-05-07|1447.75
#2008-05-08|1445.84
#2008-05-09|1435.59
#2008-05-12|1459.14
#2008-05-13|1465.75
#2008-05-14|1486.68
#2008-05-15|1477.14
#2008-05-16|1511.23
#2008-05-19|1518.55
#2008-05-20|1484.62
#2008-05-21|1493.74
#2008-05-22|1496.83
#2008-05-23|1465.51
#2008-05-26| .
#2008-05-27|1439.60
#2008-05-28|1450.34
#2008-05-29|1453.52
#2008-05-30|1461.59
#2008-06-02|1454.43
#2008-06-03|1470.30
#2008-06-04|1458.13
#2008-06-05|1457.40
#2008-06-06|1441.83
#2008-06-09|1416.79
#2008-06-10|1370.26
#2008-06-11|1336.88
#2008-06-12|1313.44
#2008-06-13|1332.05
#2008-06-16|1355.06
#2008-06-17|1351.92
#2008-06-18|1311.77
#2008-06-19|1299.49
#2008-06-20|1311.57
#2008-06-23|1259.59
#2008-06-24|1254.71
#2008-06-25|1272.17
#2008-06-26|1255.49
#2008-06-27|1268.41
#2008-06-30|1271.15
#2008-07-01|1230.98
#2008-07-02|1233.40
#2008-07-03|1213.16
#2008-07-04| .
#2008-07-07|1212.35
#2008-07-08|1182.67
#2008-07-09|1224.81
#2008-07-10|1207.44
#2008-07-11|1187.97
#2008-07-14|1192.43
#2008-07-15|1167.25
#2008-07-16|1181.38
#2008-07-17|1210.00
#2008-07-18|1218.40
#2008-07-21|1256.15
#2008-07-22|1231.28
#2008-07-23|1218.51
#2008-07-24|1111.84
#2008-07-25|1108.80
#2008-07-28|1102.10
#2008-07-29|1075.86
#2008-07-30|1106.71
#2008-07-31|1108.12
#2008-08-01|1083.87
#2008-08-04|1066.45
#2008-08-05|1097.26
#2008-08-06|1105.53
#2008-08-07|1105.85
#2008-08-08|1100.56
#2008-08-11|1117.03
#2008-08-12|1110.29
#2008-08-13|1078.00
#2008-08-14|1092.58
#2008-08-15|1095.79
#2008-08-18|1086.72
#2008-08-19|1053.11
#2008-08-20|1063.03
#2008-08-21|1064.69
#2008-08-22|1087.90
#2008-08-25|1078.04
#2008-08-26|1067.95
#2008-08-27|1067.39
#2008-08-28|1083.39
#2008-08-29|1089.90
#2008-09-01| .
#2008-09-02|1082.63
#2008-09-03|1067.10
#2008-09-04|1020.05
#2008-09-05| 978.31
#2008-09-08|1006.69
#2008-09-09| 980.07
#2008-09-10| 976.84
#2008-09-11| 961.19
#2008-09-12| 997.04
#2008-09-15| 973.58
#2008-09-16| 944.08
#2008-09-17| 911.42
#2008-09-18| 902.75
#2008-09-19| 995.38
#2008-09-22| 987.78
#2008-09-23| 959.76
#2008-09-24| 942.19
#2008-09-25| 943.75
#2008-09-26| 914.98
#2008-09-29| 850.44
#2008-09-30| 840.62
#2008-10-01| 823.35
#2008-10-02| 786.73
#2008-10-03| 805.70
#2008-10-06| 724.25
#2008-10-07| 719.11
#2008-10-08| 674.00
#2008-10-09| 681.08
#2008-10-10| 648.76
#2008-10-13| 715.76
#2008-10-14| 731.59
#2008-10-15| 677.66
#2008-10-16| 646.35
#2008-10-17| 655.44
#2008-10-20| 651.84
#2008-10-21| 652.56
#2008-10-22| 612.55
#2008-10-23| 602.34
#2008-10-24| 568.50
#2008-10-27| 545.74
#2008-10-28| 555.50
#2008-10-29| 609.52
#2008-10-30| 639.77
#2008-10-31| 641.86
#2008-11-03| 657.87
#2008-11-04| 713.98
#2008-11-05| 706.45
#2008-11-06| 644.77
#2008-11-07| 651.76
#2008-11-10| 670.25
#2008-11-11| 634.71
#2008-11-12| 619.31
#2008-11-13| 609.86
#2008-11-14| 610.14
#2008-11-17| 593.93
#2008-11-18| 581.67
#2008-11-19| 557.03
#2008-11-20| 539.61
#2008-11-21| 523.68
#2008-11-24| 577.12
#2008-11-25| 591.92
#2008-11-26| 586.52
#2008-11-27| .
#2008-11-28| 593.33
#2008-12-01| 558.45
#2008-12-02| 573.41
#2008-12-03| 577.47
#2008-12-04| 574.21
#2008-12-05| 548.56
#2008-12-08| 582.43
#2008-12-09| 588.75
#2008-12-10| 597.66
#2008-12-11| 597.02
#2008-12-12| 589.67
#2008-12-15| 597.02
#2008-12-16| 604.51
#2008-12-17| 626.57
#2008-12-18| 630.31
#2008-12-19| 612.54
#2008-12-22| 603.94
#2008-12-23| 607.20
#2008-12-24| 609.14
#2008-12-25| .
#2008-12-26| 612.08
#2008-12-29| 629.96
#2008-12-30| 645.67
#2008-12-31| 634.53
#2009-01-01| .
#2009-01-02| 667.68
#2009-01-05| 675.73
#2009-01-06| 663.29
#2009-01-07| 661.44
#2009-01-08| 643.79
#2009-01-09| 634.87
#2009-01-12| 630.26
#2009-01-13| 603.40
#2009-01-14| 581.46
#2009-01-15| 571.68
#2009-01-16| 587.73
#2009-01-19| .
#2009-01-20| 557.20
#2009-01-21| 560.94
#2009-01-22| 562.18
#2009-01-23| 552.83
#2009-01-26| 580.12
#2009-01-27| 590.04
#2009-01-28| 617.64
#2009-01-29| 600.23
#2009-01-30| 586.93
#2009-02-02| 566.80
#2009-02-03| 579.44
#2009-02-04| 609.71
#2009-02-05| 595.38
#2009-02-06| 617.28
#2009-02-09| 637.12
#2009-02-10| 619.70
#2009-02-11| 610.42
#2009-02-12| 599.62
#2009-02-13| 604.98
#2009-02-16| .
#2009-02-17| 566.46
#2009-02-18| 557.55
#2009-02-19| 562.43
#2009-02-20| 537.89
#2009-02-23| 532.38
#2009-02-24| 528.71
#2009-02-25| 517.75
#2009-02-26| 526.13
#2009-02-27| 516.41
#2009-03-02| 496.92
#2009-03-03| 482.53
#2009-03-04| 506.26
#2009-03-05| 494.68
#2009-03-06| 496.75
#2009-03-09| 491.53
#2009-03-10| 521.13
#2009-03-11| 528.76
#2009-03-12| 521.01
#2009-03-13| 522.69
#2009-03-16| 537.87
#2009-03-17| 531.54
#2009-03-18| 531.89
#2009-03-19| 559.79
#2009-03-20| 553.25
#2009-03-23| 561.99
#2009-03-24| 542.63
#2009-03-25| 543.69
#2009-03-26| 543.61
#2009-03-27| 527.75
#2009-03-30| 505.67
#2009-03-31| 515.40
#2009-04-01| 511.36
#2009-04-02| 554.41
#2009-04-03| 568.38
#2009-04-06| 564.78
#2009-04-07| 548.74
#2009-04-08| 551.27
#2009-04-09| 563.83
#2009-04-10| .
#2009-04-13| 568.61
#2009-04-14| 583.16
#2009-04-15| 577.15
#2009-04-16| 593.54
#2009-04-17| 590.83
#2009-04-20| 561.30
#2009-04-21| 566.47
#2009-04-22| 603.20
#2009-04-23| 615.02
#2009-04-24| 649.24
#2009-04-27| 649.37
#2009-04-28| 642.21
#2009-04-29| 669.31
#2009-04-30| 672.25
#2009-05-01| 672.35
#2009-05-04| 720.66
#2009-05-05| 714.41
#2009-05-06| 739.43
#2009-05-07| 732.92
#2009-05-08| 759.98
#2009-05-11| 735.72
#2009-05-12| 718.51
#2009-05-13| 685.77
#2009-05-14| 689.74
#2009-05-15| 704.44
#2009-05-18| 711.72
#2009-05-19| 723.03
#2009-05-20| 749.65
#2009-05-21| 748.88
#2009-05-22| 733.08
#2009-05-25| .
#2009-05-26| 732.26
#2009-05-27| 734.30
#2009-05-28| 730.37
#2009-05-29| 743.71
#2009-06-01| 769.47
#2009-06-02| 778.78
#2009-06-03| 752.53
#2009-06-04| 745.23
#2009-06-05| 731.05
#2009-06-08| 713.47
#2009-06-09| 727.73
#2009-06-10| 739.41
#2009-06-11| 752.05
#2009-06-12| 745.19
#2009-06-15| 715.52
#2009-06-16| 722.07
#2009-06-17| 690.57
#2009-06-18| 687.13
#2009-06-19| 685.41
#2009-06-22| 674.89
#2009-06-23| 676.97
#2009-06-24| 699.10
#2009-06-25| 689.68
#2009-06-26| 702.61
#2009-06-29| 722.40
#2009-06-30| 704.50
#2009-07-01| 732.71
#2009-07-02| 712.80
#2009-07-03| .
#2009-07-06| 687.08
#2009-07-07| 692.81
#2009-07-08| 672.70
#2009-07-09| 678.47
#2009-07-10| 669.49
#2009-07-13| 682.98
#2009-07-14| 688.32
#2009-07-15| 726.15
#2009-07-16| 726.06
#2009-07-17| 729.36
#2009-07-20| 744.80
#2009-07-21| 770.71
#2009-07-22| 786.06
#2009-07-23| 790.79
#2009-07-24| 787.93
#2009-07-27| 791.41
#2009-07-28| 780.99
#2009-07-29| 767.80
#2009-07-30| 789.45
#2009-07-31| 789.65
#2009-08-03| 827.77
#2009-08-04| 818.19
#2009-08-05| 827.23
#2009-08-06| 821.39
#2009-08-07| 818.88
#2009-08-10| 804.55
#2009-08-11| 794.64
#2009-08-12| 810.58
#2009-08-13| 830.18
#2009-08-14| 836.52
#2009-08-17| 805.71
#2009-08-18| 811.43
#2009-08-19| 818.96
#2009-08-20| 831.72
#2009-08-21| 854.76
#2009-08-24| 872.09
#2009-08-25| 875.93
#2009-08-26| 858.31
#2009-08-27| 861.92
#2009-08-28| 879.28
#2009-08-31| 863.49
#2009-09-01| 849.12
#2009-09-02| 827.25
#2009-09-03| 833.88
#2009-09-04| 844.10
#2009-09-07| .
#2009-09-08| 896.88
#2009-09-09| 908.44
#2009-09-10| 908.78
#2009-09-11| 916.69
#2009-09-14| 905.45
#2009-09-15| 905.90
#2009-09-16| 929.27
#2009-09-17| 945.66
#2009-09-18| 943.30
#2009-09-21| 925.14
#2009-09-22| 940.35
#2009-09-23| 938.40
#2009-09-24| 911.97
#2009-09-25| 902.32
#2009-09-28| 918.00
#2009-09-29| 902.00
#2009-09-30| 899.22
#2009-10-01| 879.13
#2009-10-02| 859.31
#2009-10-05| 872.91
#2009-10-06| 907.67
#2009-10-07| 895.07
#2009-10-08| 912.78
#2009-10-09| 915.41
#2009-10-12| 921.05
#2009-10-13| 918.53
#2009-10-14| 942.54
#2009-10-15| 946.34
#2009-10-16| 947.98
#2009-10-19| 964.11
#2009-10-20| 969.97
#2009-10-21| 966.55
#2009-10-22| 952.63
#2009-10-23| 948.94
#2009-10-26| 923.68
#2009-10-27| 909.67
#2009-10-28| 876.02
#2009-10-29| 899.75
#2009-10-30| 882.42
#2009-11-02| 889.86
#2009-11-03| 873.61
#2009-11-04| 903.68
#2009-11-05| 910.36
#2009-11-06| 911.30
#2009-11-09| 934.52
#2009-11-10| 931.94
#2009-11-11| 948.91
#2009-11-12| 948.51
#2009-11-13| 949.22
#2009-11-16| 980.97
#2009-11-17| 956.02
#2009-11-18| 976.77
#2009-11-19| 946.72
#2009-11-20| 944.27
#2009-11-23| 974.22
#2009-11-24| 962.35
#2009-11-25| 968.54
#2009-11-26| .
#2009-11-27| 944.00
#2009-11-30| 932.17
#2009-12-01| 959.16
#2009-12-02| 967.74
#2009-12-03| 965.15
#2009-12-04| 956.55
#2009-12-07| 953.16
#2009-12-08| 937.30
#2009-12-09| 930.35
#2009-12-10| 938.18
#2009-12-11| 945.85
#2009-12-14| 948.15
#2009-12-15| 939.34
#2009-12-16| 939.47
#2009-12-17| 924.99
#2009-12-18| 914.74
#2009-12-21| 931.21
#2009-12-22| 937.07
#2009-12-23| 944.63
#2009-12-24| 946.25
#2009-12-25| .
#2009-12-28| 953.73
#2009-12-29| 965.04
#2009-12-30| 962.12
#2009-12-31| 965.25
#2010-01-01| .
#2010-01-04| 994.26
#2010-01-05|1002.16
#2010-01-06|1000.14
#2010-01-07|1003.96
#2010-01-08|1010.33
#2010-01-11|1016.73
#2010-01-12| 989.72
#2010-01-13| 996.49
#2010-01-14| 999.86
#2010-01-15| 981.58
#2010-01-18| .
#2010-01-19| 994.43
#2010-01-20| 969.58
#2010-01-21| 965.59
#2010-01-22| 955.96
#2010-01-25| 957.73
#2010-01-26| 937.38
#2010-01-27| 945.10
#2010-01-28| 941.00
#2010-01-29| 943.23
#2010-02-01| 954.07
#2010-02-02| 962.16
#2010-02-03| 952.04
#2010-02-04| 922.12
#2010-02-05| 900.87
#2010-02-08| 887.07
#2010-02-09| 896.16
#2010-02-10| 897.19
#2010-02-11| 897.41
#2010-02-12| 885.01
#2010-02-15| .
#2010-02-16| 905.29
#2010-02-17| 918.31
#2010-02-18| 927.36
#2010-02-19| 920.94
#2010-02-22| 933.64
#2010-02-23| 928.40
#2010-02-24| 934.01
#2010-02-25| 917.20
#2010-02-26| 935.82
#2010-03-01| 941.71
#2010-03-02| 952.97
#2010-03-03| 975.38
#2010-03-04| 971.19
#2010-03-05| 969.83
#2010-03-08| 980.81
#2010-03-09| 979.07
#2010-03-10| 993.54
#2010-03-11| 987.10
#2010-03-12|1011.87
#2010-03-15| 990.87
#2010-03-16|1010.21
#2010-03-17|1015.25
#2010-03-18| 997.03
#2010-03-19| 976.35
#2010-03-22| 987.18
#2010-03-23| 999.46
#2010-03-24| 984.34
#2010-03-25| 992.58
#2010-03-26|1006.63
#2010-03-29|1006.93
#2010-03-30| 996.59
#2010-03-31| 998.98
#2010-04-01|1007.24
#2010-04-02| .
#2010-04-05|1004.93
#2010-04-06|1008.52
#2010-04-07|1002.30
#2010-04-08| 994.44
#2010-04-09|1012.98
#2010-04-12|1028.11
#2010-04-13|1020.26
#2010-04-14|1031.57
#2010-04-15|1024.84
#2010-04-16|1006.85
#2010-04-19| 992.87
#2010-04-20|1022.39
#2010-04-21|1006.84
#2010-04-22| 993.04
#2010-04-23|1011.36
#2010-04-26|1024.00
#2010-04-27| 993.20
#2010-04-28| 968.84
#2010-04-29| 994.49
#2010-04-30|1007.43
#2010-05-03| 997.14
#2010-05-04| 948.60
#2010-05-05| 912.70
#2010-05-06| 892.34
#2010-05-07| 848.25
#2010-05-10| 937.79
#2010-05-11| 917.04
#2010-05-12| 947.81
#2010-05-13| 939.26
#2010-05-14| 899.82
#2010-05-17| 890.55
#2010-05-18| 907.79
#2010-05-19| 872.26
#2010-05-20| 851.22
#2010-05-21| 867.54
#2010-05-24| 852.38
#2010-05-25| 815.01
#2010-05-26| 840.92
#2010-05-27| 871.93
#2010-05-28| 879.14
#2010-05-31| .
#2010-06-01| 877.16
#2010-06-02| 884.80
#2010-06-03| 894.19
#2010-06-04| 863.64
#2010-06-07| 848.40
#2010-06-08| 845.58
#2010-06-09| 877.43
#2010-06-10| 905.42
#2010-06-11| 905.12
#2010-06-14| 944.18
#2010-06-15| 955.64
#2010-06-16| 949.55
#2010-06-17| 951.76
#2010-06-18| 959.18
#2010-06-21| 966.40
#2010-06-22| 955.35
#2010-06-23| 941.31
#2010-06-24| 924.25
#2010-06-25| 922.45
#2010-06-28| 935.96
#2010-06-29| 890.79
#2010-06-30| 893.64
#2010-07-01| 890.71
#2010-07-02| 902.05
#2010-07-05| .
#2010-07-06| 927.52
#2010-07-07| 927.47
#2010-07-08| 940.33
#2010-07-09| 947.29
#2010-07-12| 947.59
#2010-07-13| 975.20
#2010-07-14| 977.26
#2010-07-15| 978.81
#2010-07-16| 965.21
#2010-07-19| 965.11
#2010-07-20| 959.37
#2010-07-21| 974.13
#2010-07-22| 998.30
#2010-07-23|1003.63
#2010-07-26|1018.54
#2010-07-27|1020.57
#2010-07-28|1020.98
#2010-07-29|1028.21
#2010-07-30|1016.88
#2010-08-02|1054.94
#2010-08-03|1059.98
#2010-08-04|1053.50
#2010-08-05|1067.70
#2010-08-06|1070.41
#2010-08-09|1083.70
#2010-08-10|1053.28
#2010-08-11|1008.54
#2010-08-12|1001.13
#2010-08-13|1010.89
#2010-08-16|1018.75
#2010-08-17|1039.98
#2010-08-18|1038.84
#2010-08-19|1024.52
#2010-08-20| 987.46
#2010-08-23| 988.82
#2010-08-24| 969.51
#2010-08-25| 957.63
#2010-08-26| 976.48
#2010-08-27| 982.23
#2010-08-30| 979.57
#2010-08-31| 991.92
#2010-09-01|1027.31
#2010-09-02|1032.90
#2010-09-03|1038.44
#2010-09-06| .
#2010-09-07|1012.27
#2010-09-08|1030.11
#2010-09-09|1039.58
#2010-09-10|1047.39
#2010-09-13|1069.42
#2010-09-14|1072.33
#2010-09-15|1078.31
#2010-09-16|1084.22
#2010-09-17|1085.02
#2010-09-20|1101.80
#2010-09-21|1109.02
#2010-09-22|1117.59
#2010-09-23|1096.05
#2010-09-24|1130.26
#2010-09-27|1131.56
#2010-09-28|1157.92
#2010-09-29|1167.83
#2010-09-30|1176.45
#2010-10-01|1184.99
#2010-10-04|1172.93
#2010-10-05|1199.45
#2010-10-06|1213.51
#2010-10-07|1223.97
#2010-10-08|1225.82
#2010-10-11|1231.85
#2010-10-12|1224.01
#2010-10-13|1246.94
#2010-10-14|1238.89
#2010-10-15|1217.37
#2010-10-18|1207.51
#2010-10-19|1181.59
#2010-10-20|1219.19
#2010-10-21|1245.58
#2010-10-22|1227.29
#2010-10-25|1247.51
#2010-10-26|1226.98
#2010-10-27|1212.97
#2010-10-28|1206.88
#2010-10-29|1201.92
#2010-11-01|1213.23
#2010-11-02|1227.43
#2010-11-03|1224.97
#2010-11-04|1275.20
#2010-11-05|1256.90
#2010-11-08|1237.97
#2010-11-09|1267.35
#2010-11-10|1240.00
#2010-11-11|1228.65
#2010-11-12|1221.16
#2010-11-15|1235.42
#2010-11-16|1195.27
#2010-11-17|1198.15
#2010-11-18|1224.61
#2010-11-19|1226.03
#2010-11-22|1214.87
#2010-11-23|1177.80
#2010-11-24|1201.61
#2010-11-25| .
#2010-11-26|1193.15
#2010-11-29|1158.91
#2010-11-30|1146.34
#2010-12-01|1183.31
#2010-12-02|1227.03
#2010-12-03|1241.57
#2010-12-06|1232.66
#2010-12-07|1256.02
#2010-12-08|1233.78
#2010-12-09|1209.83
#2010-12-10|1209.93
#2010-12-13|1242.87
#2010-12-14|1242.11
#2010-12-15|1243.76
#2010-12-16|1234.90
#2010-12-17|1227.01
#2010-12-20|1238.58
#2010-12-21|1262.15
#2010-12-22|1260.73
#2010-12-23|1255.68
#2010-12-24| .
#2010-12-27|1258.18
#2010-12-28|1257.91
#2010-12-29|1262.52
#2010-12-30|1267.60
#2010-12-31|1280.34
#2011-01-03|1301.52
#2011-01-04|1287.85
#2011-01-05|1252.65
#2011-01-06|1242.26
#2011-01-07|1246.86
#2011-01-10|1220.65
#2011-01-11|1242.70
#2011-01-12|1272.72
#2011-01-13|1280.66
#2011-01-14|1284.95
#2011-01-17| .
#2011-01-18|1298.95
#2011-01-19|1290.10
#2011-01-20|1252.58
#2011-01-21|1281.35
#2011-01-24|1288.17
#2011-01-25|1291.89
#2011-01-26|1315.50
#2011-01-27|1322.49
#2011-01-28|1314.78
#2011-01-31|1313.05
#2011-02-01|1337.61
#2011-02-02|1312.55
#2011-02-03|1280.16
#2011-02-04|1282.10
#2011-02-07|1299.70
#2011-02-08|1309.71
#2011-02-09|1315.55
#2011-02-10|1302.89
#2011-02-11|1309.92
#2011-02-14|1307.48
#2011-02-15|1293.77
#2011-02-16|1299.23
#2011-02-17|1297.49
#2011-02-18|1311.53
#2011-02-21| .
#2011-02-22|1302.40
#2011-02-23|1279.18
#2011-02-24|1278.45
#2011-02-25|1289.25
#2011-02-28|1307.87
#2011-03-01|1318.28
#2011-03-02|1303.22
#2011-03-03|1326.14
#2011-03-04|1308.53
#2011-03-07|1314.80
#2011-03-08|1307.54
#2011-03-09|1319.09
#2011-03-10|1289.23
#2011-03-11|1268.74
#2011-03-14|1266.88
#2011-03-15|1254.35
#2011-03-16|1233.05
#2011-03-17|1273.78
#2011-03-18|1298.19
#2011-03-21|1339.62
#2011-03-22|1330.12
#2011-03-23|1323.25
#2011-03-24|1352.38
#2011-03-25|1359.59
#2011-03-28|1350.55
#2011-03-29|1351.48
#2011-03-30|1360.55
#2011-03-31|1360.55
#2011-04-01|1362.76
#2011-04-04|1384.33
#2011-04-05|1379.04
#2011-04-06|1391.53
#2011-04-07|1372.25
#2011-04-08|1389.25
#2011-04-11|1397.69
#2011-04-12|1369.25
#2011-04-13|1388.05
#2011-04-14|1370.81
#2011-04-15|1361.35
#2011-04-18|1319.63
#2011-04-19|1354.89
#2011-04-20|1392.16
#2011-04-21|1395.24
#2011-04-22| .
#2011-04-25|1394.24
#2011-04-26|1398.19
#2011-04-27|1402.54
#2011-04-28|1442.88
#2011-04-29|1439.42
#2011-05-02|1444.18
#2011-05-03|1422.33
#2011-05-04|1403.27
#2011-05-05|1366.68
#2011-05-06|1378.19
#2011-05-09|1357.18
#2011-05-10|1376.25
#2011-05-11|1373.35
#2011-05-12|1352.25
#2011-05-13|1350.32
#2011-05-16|1345.62
#2011-05-17|1327.50
#2011-05-18|1337.71
#2011-05-19|1348.23
#2011-05-20|1336.68
#2011-05-23|1296.15
#2011-05-24|1304.79
#2011-05-25|1294.91
#2011-05-26|1291.54
#2011-05-27|1312.42
#2011-05-30| .
#2011-05-31|1334.99
#2011-06-01|1332.66
#2011-06-02|1334.00
#2011-06-03|1326.85
#2011-06-06|1318.90
#2011-06-07|1323.97
#2011-06-08|1284.58
#2011-06-09|1291.13
#2011-06-10|1254.70
#2011-06-13|1249.30
#2011-06-14|1261.03
#2011-06-15|1222.74
#2011-06-16|1196.25
#2011-06-17|1224.09
#2011-06-20|1197.36
#2011-06-21|1222.29
#2011-06-22|1219.53
#2011-06-23|1168.39
#2011-06-24|1169.75
#2011-06-27|1176.61
#2011-06-28|1185.36
#2011-06-29|1240.99
#2011-06-30|1281.05
#2011-07-01|1286.96
#2011-07-04| .
#2011-07-05|1285.00
#2011-07-06|1267.26
#2011-07-07|1292.03
#2011-07-08|1260.73
#2011-07-11|1203.47
#2011-07-12|1194.76
#2011-07-13|1229.46
#2011-07-14|1211.35
#2011-07-15|1183.86
#2011-07-18|1143.87
#2011-07-19|1162.69
#2011-07-20|1183.17
#2011-07-21|1204.31
#2011-07-22|1219.47
#2011-07-25|1207.80
#2011-07-26|1196.10
#2011-07-27|1169.09
#2011-07-28|1145.72
#2011-07-29|1140.93
#2011-08-01|1087.19
#2011-08-02|1052.80
#2011-08-03|1027.00
#2011-08-04| 964.83
#2011-08-05| 951.10
#2011-08-08| 897.71
#2011-08-09| 952.97
#2011-08-10| 927.36
#2011-08-11| 981.33
#2011-08-12|1008.92
#2011-08-15|1037.86
#2011-08-16|1014.33
#2011-08-17|1032.84
#2011-08-18| 951.99
#2011-08-19| 944.11
#2011-08-22| 941.13
#2011-08-23| 944.60
#2011-08-24| 963.20
#2011-08-25| 954.34
#2011-08-26| 950.82
#2011-08-29| 994.50
#2011-08-30| 999.26
#2011-08-31|1029.29
#2011-09-01|1003.17
#2011-09-02| 970.23
#2011-09-05| .
#2011-09-06| 903.24
#2011-09-07| 945.78
#2011-09-08| 946.80
#2011-09-09| 895.95
#2011-09-12| 866.83
#2011-09-13| 877.31
#2011-09-14| 889.86
#2011-09-15| 933.89
#2011-09-16| 938.28
#2011-09-19| 898.47
#2011-09-20| 917.27
#2011-09-21| 912.73
#2011-09-22| 846.15
#2011-09-23| 842.66
#2011-09-26| 847.23
#2011-09-27| 896.11
#2011-09-28| 880.73
#2011-09-29| 894.47
#2011-09-30| 860.42
#2011-10-03| 838.67
#2011-10-04| 800.31
#2011-10-05| 835.95
#2011-10-06| 877.58
#2011-10-07| 884.18
#2011-10-10| 922.69
#2011-10-11| 924.75
#2011-10-12| 967.49
#2011-10-13| 962.38
#2011-10-14| 974.50
#2011-10-17| 929.82
#2011-10-18| 931.86
#2011-10-19| 925.15
#2011-10-20| 905.28
#2011-10-21| 951.77
#2011-10-24| 985.48
#2011-10-25| 977.79
#2011-10-26| 975.37
#2011-10-27|1053.26
#2011-10-28|1051.44
#2011-10-31| 982.32
#2011-11-01| 928.70
#2011-11-02| 956.23
#2011-11-03| 984.94
#2011-11-04| 954.55
#2011-11-07| 955.58
#2011-11-08| 958.81
#2011-11-09| 920.29
#2011-11-10| 910.16
#2011-11-11| 956.16
#2011-11-14| 939.58
#2011-11-15| 922.15
#2011-11-16| 916.97
#2011-11-17| 897.49
#2011-11-18| 886.29
#2011-11-21| 846.01
#2011-11-22| 850.84
#2011-11-23| 832.46
#2011-11-24| .
#2011-11-25| 846.61
#2011-11-28| 913.72
#2011-11-29| 914.36
#2011-11-30| 963.84
#2011-12-01| 953.25
#2011-12-02| 952.74
#2011-12-05| 977.88
#2011-12-06| 971.68
#2011-12-07| 944.84
#2011-12-08| 907.78
#2011-12-09| 924.10
#2011-12-12| 886.97
#2011-12-13| 874.85
#2011-12-14| 837.62
#2011-12-15| 845.59
#2011-12-16| 847.81
#2011-12-19| 842.17
#2011-12-20| 888.56
#2011-12-21| 879.34
#2011-12-22| 894.82
#2011-12-23| 903.09
#2011-12-26| .
#2011-12-27| 902.26
#2011-12-28| 893.17
#2011-12-29| 893.28
#2011-12-30| 912.04
#2012-01-02| .
#2012-01-03| 963.49
#2012-01-04| 942.83
#2012-01-05| 926.35
#2012-01-06| 920.63
#2012-01-09| 919.44
#2012-01-10| 950.62
#2012-01-11| 940.72
#2012-01-12| 956.60
#2012-01-13| 935.69
#2012-01-16| .
#2012-01-17| 982.26
#2012-01-18| 999.85
#2012-01-19|1019.83
#2012-01-20|1021.94
#2012-01-23|1041.76
#2012-01-24|1022.32
#2012-01-25|1027.43
#2012-01-26|1055.44
#2012-01-27|1028.49
#2012-01-30|1010.24
#2012-01-31|1021.10
#2012-02-01|1057.81
#2012-02-02|1054.79
#2012-02-03|1061.84
#2012-02-06|1055.75
#2012-02-07|1059.18
#2012-02-08|1078.04
#2012-02-09|1083.22
#2012-02-10|1059.79
#2012-02-13|1068.39
#2012-02-14|1060.77
#2012-02-15|1071.25
#2012-02-16|1068.81
#2012-02-17|1096.89
#2012-02-20| .
#2012-02-21|1119.38
#2012-02-22|1106.13
#2012-02-23|1105.15
#2012-02-24|1129.81
#2012-02-27|1107.37
#2012-02-28|1107.74
#2012-02-29|1106.01
#2012-03-01|1104.87
#2012-03-02|1097.41
#2012-03-05|1088.05
#2012-03-06|1035.80
#2012-03-07|1059.20
#2012-03-08|1098.59
#2012-03-09|1083.72
#2012-03-12|1085.22
#2012-03-13|1112.19
#2012-03-14|1103.92
#2012-03-15|1121.37
#2012-03-16|1132.89
#2012-03-19|1137.21
#2012-03-20|1115.99
#2012-03-21|1093.30
#2012-03-22|1077.97
#2012-03-23|1095.37
#2012-03-26|1126.10
#2012-03-27|1113.43
#2012-03-28|1092.87
#2012-03-29|1086.20
#2012-03-30|1101.05
#2012-04-02|1098.50
#2012-04-03|1098.01
#2012-04-04|1039.64
#2012-04-05|1034.59
#2012-04-06| .
#2012-04-09|1035.19
#2012-04-10| 991.48
#2012-04-11|1010.92
#2012-04-12|1035.79
#2012-04-13|1008.51
#2012-04-16|1014.41
#2012-04-17|1049.28
#2012-04-18|1033.29
#2012-04-19|1033.29
#2012-04-20|1044.21
#2012-04-23|1008.03
#2012-04-24|1042.52
#2012-04-25|1061.93
#2012-04-26|1056.37
#2012-04-27|1090.21
#2012-04-30|1067.55
#2012-05-01|1066.71
#2012-05-02|1043.85
#2012-05-03|1041.33
#2012-05-04|1011.65
#2012-05-07|1014.49
#2012-05-08| 988.69
#2012-05-09| 985.15
#2012-05-10|1001.02
#2012-05-11|1009.39
#2012-05-14| 964.00
#2012-05-15| 940.31
#2012-05-16| 929.02
#2012-05-17| 926.61
#2012-05-18| 894.63
#2012-05-21| 915.53
#2012-05-22| 939.49
#2012-05-23| 892.15
#2012-05-24| 896.27
#2012-05-25| 885.59
#2012-05-28| .
#2012-05-29| 899.09
#2012-05-30| 869.95
#2012-05-31| 850.62
#2012-06-01| 823.57
#2012-06-04| 815.15
#2012-06-05| 821.80
#2012-06-06| 848.03
#2012-06-07| 871.79
#2012-06-08| 855.03
#2012-06-11| 857.47
#2012-06-12| 852.17
#2012-06-13| 834.85
#2012-06-14| 840.42
#2012-06-15| 866.52
#2012-06-18| 861.59
#2012-06-19| 884.59
#2012-06-20| 901.80
#2012-06-21| 886.10
#2012-06-22| 881.15
#2012-06-25| 844.08
#2012-06-26| 832.93
#2012-06-27| 846.76
#2012-06-28| 838.52
#2012-06-29| 899.70
#2012-07-02| 908.18
#2012-07-03| 929.60
#2012-07-04| .
#2012-07-05| 908.07
#2012-07-06| 884.03
#2012-07-09| 875.49
#2012-07-10| 889.84
#2012-07-11| 876.18
#2012-07-12| 862.70
#2012-07-13| 883.50
#2012-07-16| 891.89
#2012-07-17| 888.12
#2012-07-18| 887.51
#2012-07-19| 907.14
#2012-07-20| 869.99
#2012-07-23| 834.19
#2012-07-24| 829.61
#2012-07-25| 837.05
#2012-07-26| 879.64
#2012-07-27| 902.66
#2012-07-30| 912.33
#2012-07-31| 894.16
#2012-08-01| 879.77
#2012-08-02| 851.97
#2012-08-03| 895.41
#2012-08-06| 921.17
#2012-08-07| 928.75
#2012-08-08| 917.81
#2012-08-09| 927.62
#2012-08-10| 919.66
#2012-08-13| 914.24
#2012-08-14| 917.29
#2012-08-15| 907.41
#2012-08-16| 927.47
#2012-08-17| 935.03
#2012-08-20| 932.98
#2012-08-21| 959.62
#2012-08-22| 941.56
#2012-08-23| 936.65
#2012-08-24| 924.47
#2012-08-27| 931.11
#2012-08-28| 920.32
#2012-08-29| 911.42
#2012-08-30| 895.45
#2012-08-31| 914.43
#2012-09-03| .
#2012-09-04| 903.41
#2012-09-05| 908.57
#2012-09-06| 933.81
#2012-09-07| 969.19
#2012-09-10| 968.49
#2012-09-11| 980.56
#2012-09-12| 997.88
#2012-09-13| 996.30
#2012-09-14|1051.09
#2012-09-17|1039.37
#2012-09-18|1012.27
#2012-09-19|1011.99
#2012-09-20| 990.71
#2012-09-21| 996.07
#2012-09-24| 974.63
#2012-09-25| 989.02
#2012-09-26| 956.54
#2012-09-27| 964.96
#2012-09-28| 953.26
#2012-10-01| 969.73
#2012-10-02| 966.46
#2012-10-03| 958.21
#2012-10-04| 965.11
#2012-10-05| 993.19
#2012-10-08| 972.38
#2012-10-09| 962.28
#2012-10-10| 954.90
#2012-10-11| 969.10
#2012-10-12| 963.55
#2012-10-15| 966.77
#2012-10-16| 965.17
#2012-10-17| 990.88
#2012-10-18| 998.16
#2012-10-19| 973.18
#2012-10-22| 970.63
#2012-10-23| 956.24
#2012-10-24| 966.19
#2012-10-25| 948.93
#2012-10-26| 949.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.54
#2012-11-01| 982.38
#2012-11-02| 986.94
#2012-11-05| 972.33
#2012-11-06| 977.88
#2012-11-07| 956.45
#2012-11-08| 948.13
#2012-11-09| 946.18
#2012-11-12| 942.45
#2012-11-13| 940.10
#2012-11-14| 933.03
#2012-11-15| 929.76
#2012-11-16| 908.87
#2012-11-19| 945.68
#2012-11-20| 946.85
#2012-11-21| 957.28
#2012-11-22| .
#2012-11-23| 989.00
#2012-11-26| 982.16
#2012-11-27| 973.38
#2012-11-28| 967.22
#2012-11-29| 993.10
#2012-11-30|1000.00
#2012-12-03|1009.21
#2012-12-04|1013.41
#2012-12-05|1015.99
#2012-12-06|1009.66
#2012-12-07|1015.78
#2012-12-10|1005.80
#2012-12-11|1026.75
#2012-12-12|1031.33
#2012-12-13|1031.00
#2012-12-14|1030.77
#2012-12-17|1037.95
#2012-12-18|1054.26
#2012-12-19|1051.22
#2012-12-20|1052.86
#2012-12-21|1043.14
#2012-12-24|1044.76
#2012-12-25|1044.76
#2012-12-26|1046.90
#2012-12-27|1046.87
#2012-12-28|1040.25
#2012-12-31|1037.34
#2013-01-01|1037.34
#2013-01-02|1085.16
#2013-01-03|1082.02
#2013-01-04|1079.59
#2013-01-07|1075.86
#2013-01-08|1067.37
#2013-01-09|1066.68
#2013-01-10|1068.50
#2013-01-11|1085.79
#2013-01-14|1083.85
#2013-01-15|1081.69
#2013-01-16|1093.87
#2013-01-17|1119.05
#2013-01-18|1112.35
#2013-01-21|1128.69
#2013-01-22|1132.27
#2013-01-23|1130.45
#2013-01-24|1136.23
#2013-01-25|1147.96
#2013-01-28|1148.93
#2013-01-29|1147.47
#2013-01-30|1155.40
#2013-01-31|1127.52
#2013-02-01|1152.06
#2013-02-04|1115.28
#2013-02-05|1120.61
#2013-02-06|1113.78
#2013-02-07|1101.15
#2013-02-08|1111.22
#2013-02-11|1108.37
#2013-02-12|1117.65
#2013-02-13|1124.48
#2013-02-14|1116.02
#2013-02-15|1121.47
#2013-02-18|1112.30
#2013-02-19|1133.46
#2013-02-20|1134.07
#2013-02-21|1095.76
#2013-02-22|1103.07
#2013-02-25|1110.15
#2013-02-26|1072.01
#2013-02-27|1090.08
#2013-02-28|1091.07
#2013-03-01|1080.19
#2013-03-04|1081.30
#2013-03-05|1099.99
#2013-03-06|1097.63
#2013-03-07|1098.63
#2013-03-08|1088.30
#2013-03-11| .
#2013-03-12|1094.87
#2013-03-13|1087.96
#2013-03-14|1095.54
#2013-03-15|1099.57
#2013-03-18|1078.39
#2013-03-19|1067.94
#2013-03-20|1077.46
#2013-03-21|1064.77
#2013-03-22|1060.12
#2013-03-25|1059.29
#2013-03-26|1046.97
#2013-03-27|1006.68
#2013-03-28|1016.04
#2013-03-29| .
#2013-04-01|1016.51
#2013-04-02|1015.83
#2013-04-03|1014.04
#2013-04-04|1009.02
#2013-04-05| 998.79
#2013-04-08| 986.01
#2013-04-09| 994.51
#2013-04-10|1021.96
#2013-04-11|1031.53
#2013-04-12|1010.57
#2013-04-15| 984.47
#2013-04-16| 981.62
#2013-04-17| 962.70
#2013-04-18| 963.38
#2013-04-19| 963.12
#2013-04-22| 968.87
#2013-04-23| 996.93
#2013-04-24|1008.49
#2013-04-25|1019.85
#2013-04-26|1021.15
#2013-04-29|1030.10
#2013-04-30|1025.27
#2013-05-01|1025.97
#2013-05-02|1005.27
#2013-05-03|1028.19
#2013-05-06|1024.64
#2013-05-07|1032.11
#2013-05-08|1053.32
#2013-05-09|1047.05
#2013-05-10|1043.03
#2013-05-13|1045.66
#2013-05-14|1047.59
#2013-05-15|1036.34
#2013-05-16|1042.18
#2013-05-17|1030.64
#2013-05-20|1038.99
#2013-05-21|1039.89
#2013-05-22|1036.56
#2013-05-23|1012.89
#2013-05-24|1012.67
#2013-05-27|1016.09
#2013-05-28|1017.04
#2013-05-29|1016.75
#2013-05-30|1024.00
#2013-05-31|1002.36
#2013-06-03| 995.93
#2013-06-04| 989.08
#2013-06-05| 971.48
#2013-06-06| 970.08
#2013-06-07| 985.34
#2013-06-10| 982.10
#2013-06-11| 969.22
#2013-06-12| 974.31
#2013-06-13| 980.03
#2013-06-14| 993.43
#2013-06-17| 996.98
#2013-06-18| 996.82
#2013-06-19| 990.67
#2013-06-20| 948.56
#2013-06-21| 945.79
#2013-06-24| 912.37
#2013-06-25| 928.41
#2013-06-26| 934.04
#2013-06-27| 943.58
#2013-06-28| 930.47
#2013-07-01| 924.71
#2013-07-02| 925.02
#2013-07-03| 916.02
#2013-07-04| 932.84
#2013-07-05| 915.63
#2013-07-08| 930.35
#2013-07-09| 946.16
#2013-07-10| 950.31
#2013-07-11| 984.28
#2013-07-12| 986.34
#2013-07-15| 986.11
#2013-07-16| 989.86
#2013-07-17| 990.90
#2013-07-18| 998.89
#2013-07-19| 993.36
#2013-07-22| 995.97
#2013-07-23|1006.77
#2013-07-24|1014.88
#2013-07-25| 998.59
#2013-07-26| 991.60
#2013-07-29| 987.71
#2013-07-30| 989.69
#2013-07-31| 990.40
#2013-08-01|1012.79
#2013-08-02|1015.88
#2013-08-05|1014.67
#2013-08-06|1023.48
#2013-08-07|1023.35
#2013-08-08|1045.83
#2013-08-09|1061.73
#2013-08-12|1070.41
#2013-08-13|1074.04
#2013-08-14|1080.43
#2013-08-15|1067.12
#2013-08-16|1084.03
#2013-08-19|1083.10
#2013-08-20|1076.44
#2013-08-21|1067.85
#2013-08-22|1074.25
#2013-08-23|1085.42
#2013-08-26|1082.76
#2013-08-27|1064.73
#2013-08-28|1055.05
#2013-08-29|1053.33
#2013-08-30|1035.45
#2013-09-02|1053.69
#2013-09-03|1061.62
#2013-09-04|1077.92
#2013-09-05|1078.63
#2013-09-06|1089.75
#2013-09-09|1100.74
#2013-09-10|1143.12
#2013-09-11|1141.32
#2013-09-12|1145.07
#2013-09-13|1144.54
#2013-09-16|1154.73
#2013-09-17|1152.48
#2013-09-18|1152.14
#2013-09-19|1169.78
#2013-09-20|1167.76
#2013-09-23|1154.22
#2013-09-24|1143.27
#2013-09-25|1138.16
#2013-09-26|1142.27
#2013-09-27|1151.91
#2013-09-30|1125.79
#2013-10-01|1135.99
#2013-10-02|1142.27
#2013-10-03|1132.54
#2013-10-04|1110.99
#2013-10-07|1094.50
#2013-10-08|1096.20
#2013-10-09|1094.81
#2013-10-10|1128.71
#2013-10-11|1121.86
#2013-10-14|1123.90
#2013-10-15|1147.86
#2013-10-16|1155.06
#2013-10-17|1156.45
#2013-10-18|1161.45
#2013-10-21|1165.87
#2013-10-22|1167.98
#2013-10-23|1160.85
#2013-10-24|1176.78
#2013-10-25|1169.03
#2013-10-28|1168.15
#2013-10-29|1176.92
#2013-10-30|1192.68
#2013-10-31|1184.64
#2013-11-01|1178.58
#2013-11-04|1203.05
#2013-11-05|1207.38
#2013-11-06|1225.71
#2013-11-07|1224.01
#2013-11-08|1216.00
#2013-11-11|1227.91
#2013-11-12|1207.11
#2013-11-13|1198.07
#2013-11-14|1209.60
#2013-11-15|1224.47
#2013-11-18|1236.37
#2013-11-19|1223.19
#2013-11-20|1215.55
#2013-11-21|1222.08
#2013-11-22|1224.32
#2013-11-25|1226.93
#2013-11-26|1229.67
#2013-11-27|1239.71
#2013-11-28|1236.96
#2013-11-29|1210.73
#2013-12-02|1207.43
#2013-12-03|1176.14
#2013-12-04|1167.47
#2013-12-05|1170.41
#2013-12-06|1172.77
#2013-12-09|1181.55
#2013-12-10|1175.57
#2013-12-11|1175.10
#2013-12-12|1156.06
#2013-12-13|1154.99
#2013-12-16|1174.92
#2013-12-17|1170.39
#2013-12-18|1175.85
#2013-12-19|1194.80
#2013-12-20|1212.56
#2013-12-23|1221.23
#2013-12-24|1217.71
#2013-12-25|1217.71
#2013-12-26|1219.98
#2013-12-27|1250.22
#2013-12-30|1242.16
#2013-12-31|1239.01
#2014-01-01|1239.01
#2014-01-02|1182.64
#2014-01-03|1183.51
#2014-01-06|1186.03
#2014-01-07|1182.00
#2014-01-08|1190.05
#2014-01-09|1190.21
#2014-01-10|1204.00
#2014-01-13|1211.04
#2014-01-14|1209.36
#2014-01-15|1221.75
#2014-01-16|1225.98
#2014-01-17|1219.74
#2014-01-20|1217.74
#2014-01-21|1198.91
#2014-01-22|1201.21
#2014-01-23|1203.20
#2014-01-24|1173.55
#2014-01-27|1153.39
#2014-01-28|1156.62
#2014-01-29|1156.10
#2014-01-30|1133.61
#2014-01-31|1106.57
#2014-02-03|1096.73
#2014-02-04|1100.71
#2014-02-05|1128.50
#2014-02-06|1181.14
#2014-02-07|1191.93
#2014-02-10|1197.61
#2014-02-11|1226.62
#2014-02-12|1216.20
#2014-02-13|1228.99
#2014-02-14|1233.58
#2014-02-17|1237.05
#2014-02-18|1240.90
#2014-02-19|1244.63
#2014-02-20|1243.98
#2014-02-21|1253.26
#2014-02-24|1254.49
#2014-02-25|1263.86
#2014-02-26|1249.70
#2014-02-27|1248.55
#2014-02-28|1260.88
#2014-03-03|1217.21
#2014-03-04|1237.44
#2014-03-05|1245.33
#2014-03-06|1261.20
#2014-03-07|1246.30
#2014-03-10|1237.09
#2014-03-11|1236.93
#2014-03-12|1219.49
#2014-03-13|1193.25
#2014-03-14|1196.30
#2014-03-17|1213.89
#2014-03-18|1224.82
#2014-03-19|1208.30
#2014-03-20|1180.41
#2014-03-21|1181.26
#2014-03-24|1162.80
#2014-03-25|1180.18
#2014-03-26|1196.63
#2014-03-27|1182.25
#2014-03-28|1198.41
#2014-03-31|1204.64
#2014-04-01|1253.77
#2014-04-02|1254.63
#2014-04-03|1231.40
#2014-04-04|1241.27
#2014-04-07|1232.36
#2014-04-08|1232.28
#2014-04-09|1228.94
#2014-04-10|1219.55
#2014-04-11|1203.75
#2014-04-14|1179.76
#2014-04-15|1166.52
#2014-04-16|1189.65
#2014-04-17|1194.63
#2014-04-18|1192.88
#2014-04-21|1191.91
#2014-04-22|1211.06
#2014-04-23|1234.65
#2014-04-24|1226.74
#2014-04-25|1202.42
#2014-04-28|1199.33
#2014-04-29|1232.78
#2014-04-30|1239.28
#2014-05-01|1239.28
#2014-05-02|1242.78
#2014-05-05|1246.00
#2014-05-06|1248.76
#2014-05-07|1248.89
#2014-05-08|1260.05
#2014-05-09|1251.09
#2014-05-12|1261.19
#2014-05-13|1263.70
#2014-05-14|1256.60
#2014-05-15|1238.10
#2014-05-16|1224.41
#2014-05-19|1240.28
#2014-05-20|1251.61
#2014-05-21|1258.39
#2014-05-22|1261.24
#2014-05-23|1268.33
#2014-05-26|1277.31
#2014-05-27|1266.30
#2014-05-28|1257.04
#2014-05-29|1258.70
#2014-05-30|1251.12
#2014-06-02|1251.89
#2014-06-03|1238.40
#2014-06-04|1238.91
#2014-06-05|1248.41
#2014-06-06|1259.25
#2014-06-09|1261.96
#2014-06-10|1254.72
#2014-06-11|1240.40
#2014-06-12|1241.64
#2014-06-13|1230.89
#2014-06-16|1234.63
#2014-06-17|1231.02
#2014-06-18|1238.41
#2014-06-19|1246.61
#2014-06-20|1241.44
#2014-06-23|1241.76
#2014-06-24|1234.41
#2014-06-25|1220.58
#2014-06-26|1219.54
#2014-06-27|1213.88
#2014-06-30|1207.86
#2014-07-01|1218.99
#2014-07-02|1219.38
#2014-07-03|1234.29
#2014-07-04|1219.07
#2014-07-07|1211.40
#2014-07-08|1189.99
#2014-07-09|1194.35
#2014-07-10|1170.58
#2014-07-11|1162.78
#2014-07-14|1192.86
#2014-07-15|1179.20
#2014-07-16|1198.12
#2014-07-17|1176.80
#2014-07-18|1174.18
#2014-07-21|1179.09
#2014-07-22|1172.81
#2014-07-23|1179.39
#2014-07-24|1169.44
#2014-07-25|1167.96
#2014-07-28|1158.23
#2014-07-29|1158.52
#2014-07-30|1152.74
#2014-07-31|1147.23
#2014-08-01|1144.40
#2014-08-04|1161.11
#2014-08-05|1129.63
#2014-08-06|1105.07
#2014-08-07|1095.77
#2014-08-08|1079.95
#2014-08-11|1096.53
#2014-08-12|1088.08
#2014-08-13|1091.42
#2014-08-14|1093.75
#2014-08-15|1093.36
#2014-08-18|1105.81
#2014-08-19|1121.44
#2014-08-20|1114.66
#2014-08-21|1121.66
#2014-08-22|1108.04
#2014-08-25|1114.22
#2014-08-26|1117.53
#2014-08-27|1129.53
#2014-08-28|1101.55
#2014-08-29|1098.46
#2014-09-01|1093.99
#2014-09-02|1101.92
#2014-09-03|1119.02
#2014-09-04|1123.74
#2014-09-05|1124.18
#2014-09-08|1119.30
#2014-09-09|1106.30
#2014-09-10|1091.10
#2014-09-11|1086.72
#2014-09-12|1089.51
#2014-09-15|1080.82
#2014-09-16|1076.88
#2014-09-17|1091.95
#2014-09-18|1093.36
#2014-09-19|1088.82
#2014-09-22|1081.36
#2014-09-23|1066.09
#2014-09-24|1060.54
#2014-09-25|1052.06
#2014-09-26|1056.40
#2014-09-29|1046.98
#2014-09-30|1051.40
#2014-10-01|1033.48
#2014-10-02|1018.18
#2014-10-03|1017.61
#2014-10-06|1039.54
#2014-10-07|1022.98
#2014-10-08|1003.93
#2014-10-09|1000.24
#2014-10-10| 981.00
#2014-10-13| 988.16
#2014-10-14| 997.74
#2014-10-15| 966.83
#2014-10-16| 971.42
#2014-10-17|1012.82
#2014-10-20|1005.88
#2014-10-21|1021.61
#2014-10-22|1025.88
#2014-10-23|1025.11
#2014-10-24|1008.60
#2014-10-27|1004.18
#2014-10-28|1053.57
#2014-10-29|1043.73
#2014-10-30|1040.64
#2014-10-31|1037.87
#2014-11-03|1029.30
#2014-11-04|1029.87
#2014-11-05|1036.15
#2014-11-06|1033.86
#2014-11-07|1020.03
#2014-11-10|1026.68
#2014-11-11|1028.72
#2014-11-12|1018.37
#2014-11-13|1030.41
#2014-11-14|1035.11
#2014-11-17|1035.91
#2014-11-18|1052.92
#2014-11-19|1055.08
#2014-11-20|1055.24
#2014-11-21|1080.55
#2014-11-24|1093.09
#2014-11-25|1098.16
#2014-11-26|1100.29
#2014-11-27|1091.01
#2014-11-28|1078.12
#2014-12-01|1082.79
#2014-12-02|1075.48
#2014-12-03|1078.98
#2014-12-04|1089.90
#2014-12-05|1092.92
#2014-12-08|1081.62
#2014-12-09|1073.63
#2014-12-10|1067.84
#2014-12-11|1065.67
#2014-12-12|1045.79
#2014-12-15|1015.38
#2014-12-16|1039.80
#2014-12-17|1036.21
#2014-12-18|1060.36
#2014-12-19|1053.93
#2014-12-22|1061.73
#2014-12-23|1066.92
#2014-12-24|1068.06
#2014-12-25|1068.06
#2014-12-26|1066.39
#2014-12-29|1063.44
#2014-12-30|1044.84
#2014-12-31|1039.35
#2015-01-01|1039.35
#2015-01-02|1041.76
#2015-01-05|1015.15
#2015-01-06|1013.66
#2015-01-07|1007.75
#2015-01-08|1028.26
#2015-01-09|1029.58
#2015-01-12|1034.63
#2015-01-13|1040.80
#2015-01-14|1022.73
#2015-01-15|1018.81
#2015-01-16|1026.84
#2015-01-19|1059.84
#2015-01-20|1055.08
#2015-01-21|1068.95
#2015-01-22|1074.37
#2015-01-23|1088.18
#2015-01-26|1108.07
#2015-01-27|1091.88
#2015-01-28|1092.14
#2015-01-29|1088.78
#2015-01-30|1085.51
#2015-02-02|1075.35
#2015-02-03|1115.92
#2015-02-04|1096.99
#2015-02-05|1131.29
#2015-02-06|1119.35
#2015-02-09|1105.85
#2015-02-10|1108.85
#2015-02-11|1098.70
#2015-02-12|1125.00
#2015-02-13|1136.52
#2015-02-16|1133.46
#2015-02-17|1130.98
#2015-02-18|1138.20
#2015-02-19|1137.02
#2015-02-20|1144.85
#2015-02-23|1145.56
#2015-02-24|1160.99
#2015-02-25|1151.71
#2015-02-26|1137.95
#2015-02-27|1136.37
#2015-03-02|1138.07
#2015-03-03|1134.15
#2015-03-04|1119.46
#2015-03-05|1130.51
#2015-03-06|1125.84
#2015-03-09|1130.39
#2015-03-10|1101.83
#2015-03-11|1111.47
#2015-03-12|1110.12
#2015-03-13|1104.88
#2015-03-16|1133.74
#2015-03-17|1134.72
#2015-03-18|1133.97
#2015-03-19|1142.97
#2015-03-20|1173.53
#2015-03-23|1190.45
#2015-03-24|1189.76
#2015-03-25|1186.31
#2015-03-26|1166.43
#2015-03-27|1148.21
#2015-03-30|1154.41
#2015-03-31|1135.63
#2015-04-01|1146.54
#2015-04-02|1162.67
#2015-04-03|1173.94
#2015-04-06|1178.80
#2015-04-07|1175.04
#2015-04-08|1171.85
#2015-04-09|1170.06
#2015-04-10|1171.03
#2015-04-13|1166.73
#2015-04-14|1182.10
#2015-04-15|1179.32
#2015-04-16|1194.39
#2015-04-17|1185.95
#2015-04-20|1195.71
#2015-04-21|1215.92
#2015-04-22|1191.18
#2015-04-23|1186.21
#2015-04-24|1206.53
#2015-04-27|1215.81
#2015-04-28|1176.11
#2015-04-29|1161.74
#2015-04-30|1175.78
#2015-05-01|1177.57
#2015-05-04|1185.02
#2015-05-05|1154.05
#2015-05-06|1162.10
#2015-05-07|1161.60
#2015-05-08|1186.06
#2015-05-11|1170.13
#2015-05-12|1160.76
#2015-05-13|1187.02
#2015-05-14|1189.89
#2015-05-15|1205.31
#2015-05-18|1192.39
#2015-05-19|1196.33
#2015-05-20|1203.07
#2015-05-21|1205.25
#2015-05-22|1194.63
#2015-05-25|1179.09
#2015-05-26|1163.51
#2015-05-27|1174.63
#2015-05-28|1169.38
#2015-05-29|1164.53
#2015-06-01|1163.61
#2015-06-02|1189.25
#2015-06-03|1204.44
#2015-06-04|1191.15
#2015-06-05|1162.09
#2015-06-08|1155.69
#2015-06-09|1157.24
#2015-06-10|1178.42
#2015-06-11|1173.27
#2015-06-12|1166.07
#2015-06-15|1152.78
#2015-06-16|1164.60
#2015-06-17|1146.78
#2015-06-18|1179.29
#2015-06-19|1171.63
#2015-06-22|1212.30
#2015-06-23|1200.27
#2015-06-24|1195.66
#2015-06-25|1205.29
#2015-06-26|1205.38
#2015-06-29|1178.14
#2015-06-30|1162.53
#2015-07-01|1167.28
#2015-07-02|1154.34
#2015-07-03|1147.79
#2015-07-06|1127.80
#2015-07-07|1087.17
#2015-07-08|1109.72
#2015-07-09|1144.32
#2015-07-10|1185.66
#2015-07-13|1184.64
#2015-07-14|1194.01
#2015-07-15|1191.79
#2015-07-16|1207.85
#2015-07-17|1209.69
#2015-07-20|1233.12
#2015-07-21|1199.04
#2015-07-22|1182.49
#2015-07-23|1184.60
#2015-07-24|1177.45
#2015-07-27|1179.71
#2015-07-28|1185.27
#2015-07-29|1202.53
#2015-07-30|1192.11
#2015-07-31|1206.74
#2015-08-03|1208.77
#2015-08-04|1211.54
#2015-08-05|1201.13
#2015-08-06|1201.59
#2015-08-07|1194.06
#2015-08-10|1206.50
#2015-08-11|1194.35
#2015-08-12|1173.60
#2015-08-13|1186.83
#2015-08-14|1191.27
#2015-08-17|1185.67
#2015-08-18|1176.71
#2015-08-19|1158.07
#2015-08-20|1142.29
#2015-08-21|1124.91
#2015-08-24|1095.05
#2015-08-25|1110.35
#2015-08-26|1109.22
#2015-08-27|1122.56
#2015-08-28|1121.86
#2015-08-31|1107.78
#2015-09-01|1086.66
#2015-09-02|1087.88
#2015-09-03|1103.83
#2015-09-04|1077.21
#2015-09-07|1087.14
#2015-09-08|1109.62
#2015-09-09|1124.84
#2015-09-10|1120.20
#2015-09-11|1113.22
#2015-09-14|1101.93
#2015-09-15|1102.02
#2015-09-16|1106.95
#2015-09-17|1102.48
#2015-09-18|1088.09
#2015-09-21|1087.36
#2015-09-22|1041.87
#2015-09-23|1046.09
#2015-09-24|1032.93
#2015-09-25|1052.60
#2015-09-28|1033.01
#2015-09-29|1042.74
#2015-09-30|1049.48
#2015-10-01|1055.43
#2015-10-02|1068.25
#2015-10-05|1101.72
#2015-10-06|1119.09
#2015-10-07|1110.79
#2015-10-08|1114.53
#2015-10-09|1129.29
#2015-10-12|1132.27
#2015-10-13|1131.23
#2015-10-14|1129.86
#2015-10-15|1139.86
#2015-10-16|1132.64
#2015-10-19|1142.06
#2015-10-20|1150.28
#2015-10-21|1151.58
#2015-10-22|1158.75
#2015-10-23|1158.09
#2015-10-26|1167.77
#2015-10-27|1149.23
#2015-10-28|1157.37
#2015-10-29|1145.97
#2015-10-30|1176.46
#2015-11-02|1183.40
#2015-11-03|1182.36
#2015-11-04|1183.21
#2015-11-05|1184.72
#2015-11-06|1187.04
#2015-11-09|1175.16
#2015-11-10|1169.47
#2015-11-11|1192.98
#2015-11-12|1179.96
#2015-11-13|1166.08
#2015-11-16|1177.80
#2015-11-17|1191.49
#2015-11-18|1186.30
#2015-11-19|1195.60
#2015-11-20|1194.89
#2015-11-23|1203.04
#2015-11-24|1184.26
#2015-11-25|1191.17
#2015-11-26|1201.59
#2015-11-27|1201.59
#2015-11-30|1211.43
#2015-12-01|1210.43
#2015-12-02|1209.05
#2015-12-03|1213.16
#2015-12-04|1213.37
#2015-12-07|1220.32
#2015-12-08|1196.60
#2015-12-09|1192.71
#2015-12-10|1209.19
#2015-12-11|1173.31
#2015-12-14|1164.62
#2015-12-15|1187.48
#2015-12-16|1197.61
#2015-12-17|1196.04
#2015-12-18|1178.36
#2015-12-21|1170.40
#2015-12-22|1170.76
#2015-12-23|1188.49
#2015-12-24|1197.12
#2015-12-25|1197.12
#2015-12-28|1191.60
#2015-12-29|1204.76
#2015-12-30|1198.66
#2015-12-31|1193.11
#2016-01-01|1193.11
#2016-01-04|1148.98
#2016-01-05|1125.93
#2016-01-06|1128.98
#2016-01-07|1120.30
#2016-01-08|1121.58
#2016-01-11|1123.51
#2016-01-12|1131.52
#2016-01-13|1137.88
#2016-01-14|1104.30
#2016-01-15|1076.08
#2016-01-18|1071.02
#2016-01-19|1090.69
#2016-01-20|1061.96
#2016-01-21|1072.74
#2016-01-22|1110.72
#2016-01-25|1108.84
#2016-01-26|1128.74
#2016-01-27|1137.51
#2016-01-28|1130.97
#2016-01-29|1134.30
#2016-02-01|1149.23
#2016-02-02|1130.74
#2016-02-03|1139.60
#2016-02-04|1147.12
#2016-02-05|1150.10
#2016-02-08|1105.44
#2016-02-09|1106.11
#2016-02-10|1108.45
#2016-02-11|1088.29
#2016-02-12|1096.68
#2016-02-15|1120.48
#2016-02-16|1112.19
#2016-02-17|1148.42
#2016-02-18|1156.80
#2016-02-19|1150.80
#2016-02-22|1171.65
#2016-02-23|1149.27
#2016-02-24|1120.22
#2016-02-25|1140.70
#2016-02-26|1126.25
#2016-02-29|1119.89
#2016-03-01|1137.11
#2016-03-02|1120.91
#2016-03-03|1136.88
#2016-03-04|1143.59
#2016-03-07|1138.96
#2016-03-08|1136.21
#2016-03-09|1137.72
#2016-03-10|1134.48
#2016-03-11|1157.12
#2016-03-14|1171.85
#2016-03-15|1162.78
#2016-03-16|1160.08
#2016-03-17|1200.48
#2016-03-18|1202.60
#2016-03-21|1201.72
#2016-03-22|1192.42
#2016-03-23|1186.05
#2016-03-24|1164.83
#2016-03-25|1164.83
#2016-03-28|1170.21
#2016-03-29|1176.13
#2016-03-30|1219.56
#2016-03-31|1203.91
#2016-04-01|1174.24
#2016-04-04|1184.72
#2016-04-05|1162.74
#2016-04-06|1169.41
#2016-04-07|1157.21
#2016-04-08|1187.60
#2016-04-11|1196.75
#2016-04-12|1195.07
#2016-04-13|1187.07
#2016-04-14|1189.43
#2016-04-15|1197.27
#2016-04-18|1206.55
#2016-04-19|1227.72
#2016-04-20|1222.20
#2016-04-21|1209.51
#2016-04-22|1199.97
#2016-04-25|1186.93
#2016-04-26|1201.08
#2016-04-27|1197.46
#2016-04-28|1209.06
#2016-04-29|1200.00
#2016-05-02|1205.22
#2016-05-03|1199.14
#2016-05-04|1176.71
#2016-05-05|1167.19
#2016-05-06|1171.85
#2016-05-09|1174.88
#2016-05-10|1182.89
#2016-05-11|1196.15
#2016-05-12|1185.44
#2016-05-13|1174.66
#2016-05-16|1177.90
#2016-05-17|1181.87
#2016-05-18|1173.37
#2016-05-19|1157.90
#2016-05-20|1180.26
#2016-05-23|1172.78
#2016-05-24|1186.19
#2016-05-25|1189.79
#2016-05-26|1207.43
#2016-05-27|1204.84
#2016-05-30|1205.72
#2016-05-31|1212.56
#2016-06-01|1212.81
#2016-06-02|1216.51
#2016-06-03|1235.94
#2016-06-06|1250.99
#2016-06-07|1266.17
#2016-06-08|1270.19
#2016-06-09|1252.28
#2016-06-10|1228.09
#2016-06-13|1206.72
#2016-06-14|1175.57
#2016-06-15|1195.45
#2016-06-16|1165.22
#2016-06-17|1190.43
#2016-06-20|1241.14
#2016-06-21|1233.76
#2016-06-22|1238.36
#2016-06-23|1256.18
#2016-06-24|1230.17
#2016-06-27|1130.44
#2016-06-28|1160.42
#2016-06-29|1200.11
#2016-06-30|1213.23
#2016-07-01|1240.60
#2016-07-04|1229.88
#2016-07-05|1208.84
#2016-07-06|1194.88
#2016-07-07|1203.94
#2016-07-08|1218.40
#2016-07-11|1242.61
#2016-07-12|1251.71
#2016-07-13|1256.72
#2016-07-14|1258.72
#2016-07-15|1247.28
#2016-07-18|1245.30
#2016-07-19|1242.21
#2016-07-20|1255.24
#2016-07-21|1247.24
#2016-07-22|1249.32
#2016-07-25|1254.54
#2016-07-26|1263.23
#2016-07-27|1257.66
#2016-07-28|1274.21
#2016-07-29|1283.09
#2016-08-01|1276.11
#2016-08-02|1264.77
#2016-08-03|1267.75
#2016-08-04|1271.76
#2016-08-05|1276.56
#2016-08-08|1286.38
#2016-08-09|1300.28
#2016-08-10|1302.50
#2016-08-11|1317.50
#2016-08-12|1312.83
#2016-08-15|1315.94
#2016-08-16|1306.30
#2016-08-17|1295.41
#2016-08-18|1312.08
#2016-08-19|1304.26
#2016-08-22|1311.01
#2016-08-23|1315.03
#2016-08-24|1303.36
#2016-08-25|1306.15
#2016-08-26|1314.61
#2016-08-29|1295.44
#2016-08-30|1284.71
#2016-08-31|1275.24
#2016-09-01|1284.98
#2016-09-02|1308.43
#2016-09-05|1305.09
#2016-09-06|1317.65
#2016-09-07|1321.55
#2016-09-08|1317.54
#2016-09-09|1288.93
#2016-09-12|1276.40
#2016-09-13|1267.85
#2016-09-14|1270.63
#2016-09-15|1281.63
#2016-09-16|1276.99
#2016-09-19|1292.73
#2016-09-20|1289.34
#2016-09-21|1290.56
#2016-09-22|1325.50
#2016-09-23|1320.03
#2016-09-26|1310.89
#2016-09-27|1303.59
#2016-09-28|1310.31
#2016-09-29|1317.11
#2016-09-30|1329.84
#2016-10-03|1329.90
#2016-10-04|1324.97
#2016-10-05|1323.13
#2016-10-06|1312.15
#2016-10-07|1303.81
#2016-10-10|1318.11
#2016-10-11|1300.76
#2016-10-12|1287.20
#2016-10-13|1286.52
#2016-10-14|1289.34
#2016-10-17|1289.65
#2016-10-18|1302.33
#2016-10-19|1302.11
#2016-10-20|1298.36
#2016-10-21|1282.63
#2016-10-24|1282.34
#2016-10-25|1281.79
#2016-10-26|1284.20
#2016-10-27|1281.68
#2016-10-28|1285.72
#2016-10-31|1276.47
#2016-11-01|1283.19
#2016-11-02|1279.91
#2016-11-03|1275.33
#2016-11-04|1265.81
#2016-11-07|1270.53
#2016-11-08|1272.12
#2016-11-09|1296.55
#2016-11-10|1291.12
#2016-11-11|1268.67
#2016-11-14|1227.80
#2016-11-15|1249.51
#2016-11-16|1239.33
#2016-11-17|1251.90
#2016-11-18|1247.08
#2016-11-21|1257.25
#2016-11-22|1265.72
#2016-11-23|1261.89
#2016-11-24|1272.81
#2016-11-25|1284.93
#2016-11-28|1271.54
#2016-11-29|1272.83
#2016-11-30|1273.98
#2016-12-01|1274.40
#2016-12-02|1275.27
#2016-12-05|1289.04
#2016-12-06|1290.06
#2016-12-07|1313.63
#2016-12-08|1302.81
#2016-12-09|1305.16
#2016-12-12|1326.07
#2016-12-13|1337.78
#2016-12-14|1332.64
#2016-12-15|1307.04
#2016-12-16|1294.07
#2016-12-19|1304.48
#2016-12-20|1294.74
#2016-12-21|1303.90
#2016-12-22|1299.60
#2016-12-23|1315.43
#2016-12-26|1315.43
#2016-12-27|1317.51
#2016-12-28|1311.47
#2016-12-29|1321.95
#2016-12-30|1327.10
#2017-01-02|1343.53
#2017-01-03|1322.00
#2017-01-04|1331.52
#2017-01-05|1352.42
#2017-01-06|1349.48
#2017-01-09|1338.21
#2017-01-10|1342.36
#2017-01-11|1327.02
#2017-01-12|1336.04
#2017-01-13|1346.47
#2017-01-16|1339.77
#2017-01-17|1340.88
#2017-01-18|1347.10
#2017-01-19|1347.34
#2017-01-20|1365.81
#2017-01-23|1369.27
#2017-01-24|1376.60
#2017-01-25|1388.74
#2017-01-26|1385.23
#2017-01-27|1406.79
#2017-01-30|1385.60
#2017-01-31|1383.78
#2017-02-01|1382.43
#2017-02-02|1392.66
#2017-02-03|1376.74
#2017-02-06|1367.13
#2017-02-07|1372.04
#2017-02-08|1365.91
#2017-02-09|1365.83
#2017-02-10|1366.64
#2017-02-13|1370.61
#2017-02-14|1366.05
#2017-02-15|1385.21
#2017-02-16|1391.65
#2017-02-17|1376.26
#2017-02-20|1380.04
#2017-02-21|1373.45
#2017-02-22|1368.81
#2017-02-23|1373.37
#2017-02-24|1359.67
#2017-02-27|1364.28
#2017-02-28|1367.36
#2017-03-01|1380.35
#2017-03-02|1380.21
#2017-03-03|1379.90
#2017-03-06|1382.04
#2017-03-07|1385.60
#2017-03-08|1380.22
#2017-03-09|1378.66
#2017-03-10|1388.98
#2017-03-13|1394.96
#2017-03-14|1400.76
#2017-03-15|1404.71
#2017-03-16|1428.09
#2017-03-17|1438.00
#2017-03-20|1441.11
#2017-03-21|1429.23
#2017-03-22|1429.97
#2017-03-23|1432.52
#2017-03-24|1427.26
#2017-03-27|1424.94
#2017-03-28|1428.46
#2017-03-29|1418.73
#2017-03-30|1421.06
#2017-03-31|1417.50
#2017-04-03|1412.69
#2017-04-04|1413.12
#2017-04-05|1409.33
#2017-04-06|1411.12
#2017-04-07|1402.91
#2017-04-10|1403.89
#2017-04-11|1394.98
#2017-04-12|1405.33
#2017-04-13|1405.11
#2017-04-14|1405.11
#2017-04-17|1410.20
#2017-04-18|1402.23
#2017-04-19|1407.23
#2017-04-20|1429.80
#2017-04-21|1415.88
#2017-04-24|1463.18
#2017-04-25|1484.52
#2017-04-26|1495.23
#2017-04-27|1468.60
#2017-04-28|1465.94
#2017-05-01|1469.71
#2017-05-02|1481.29
#2017-05-03|1472.94
#2017-05-04|1484.42
#2017-05-05|1498.49
#2017-05-08|1482.95
#2017-05-09|1480.81
#2017-05-10|1482.41
#2017-05-11|1474.26
#2017-05-12|1477.31
#2017-05-15|1491.04
#2017-05-16|1507.82
#2017-05-17|1494.11
#2017-05-18|1477.73
#2017-05-19|1501.94
#2017-05-22|1514.46
#2017-05-23|1522.13
#2017-05-24|1525.14
#2017-05-25|1529.10
#2017-05-26|1524.36
#2017-05-29|1520.81
#2017-05-30|1516.46
#2017-05-31|1507.11
#2017-06-01|1520.15
#2017-06-02|1533.56
#2017-06-05|1524.12
#2017-06-06|1530.04
#2017-06-07|1535.01
#2017-06-08|1519.27
#2017-06-09|1531.46
#2017-06-12|1521.18
#2017-06-13|1535.94
#2017-06-14|1542.70
#2017-06-15|1506.72
#2017-06-16|1526.88
#2017-06-19|1544.05
#2017-06-20|1525.08
#2017-06-21|1521.63
#2017-06-22|1517.90
#2017-06-23|1523.68
#2017-06-26|1521.34
#2017-06-27|1516.67
#2017-06-28|1525.94
#2017-06-29|1511.40
#2017-06-30|1514.63
#2017-07-03|1524.57
#2017-07-04|1522.12
#2017-07-05|1520.48
#2017-07-06|1522.71
#2017-07-07|1521.68
#2017-07-10|1528.87
#2017-07-11|1525.79
#2017-07-12|1553.81
#2017-07-13|1552.13
#2017-07-14|1560.55
#2017-07-17|1569.41
#2017-07-18|1569.97
#2017-07-19|1537.53
#2017-07-20|1552.74
#2017-07-21|1525.20
#2017-07-24|1509.11
#2017-07-25|1486.26
#2017-07-26|1496.16
#2017-07-27|1515.14
#2017-07-28|1505.77
#2017-07-31|1497.86
#2017-08-01|1512.42
#2017-08-02|1517.01
#2017-08-03|1517.78
#2017-08-04|1516.39
#2017-08-07|1524.88
#2017-08-08|1526.48
#2017-08-09|1522.21
#2017-08-10|1513.60
#2017-08-11|1516.51
#2017-08-14|1527.71
#2017-08-15|1516.42
#2017-08-16|1525.01
#2017-08-17|1531.10
#2017-08-18|1514.13
#2017-08-21|1517.64
#2017-08-22|1525.17
#2017-08-23|1529.48
#2017-08-24|1527.17
#2017-08-25|1537.38
#2017-08-28|1530.07
#2017-08-29|1526.25
#2017-08-30|1529.24
#2017-08-31|1538.59
#2017-09-01|1548.36
#2017-09-04|1547.36
#2017-09-05|1540.85
#2017-09-06|1550.07
#2017-09-07|1567.15
#2017-09-08|1571.66
#2017-09-11|1578.57
#2017-09-12|1591.13
#2017-09-13|1580.97
#2017-09-14|1561.70
#2017-09-15|1569.03
#2017-09-18|1576.98
#2017-09-19|1590.57
#2017-09-20|1589.89
#2017-09-21|1578.73
#2017-09-22|1583.28
#2017-09-25|1568.54
#2017-09-26|1561.10
#2017-09-27|1557.42
#2017-09-28|1572.53
#2017-09-29|1584.98
#2017-10-02|1579.67
#2017-10-03|1591.66
#2017-10-04|1599.23
#2017-10-05|1593.03
#2017-10-06|1591.26
#2017-10-09|1597.10
#2017-10-10|1609.17
#2017-10-11|1608.64
#2017-10-12|1614.53
#2017-10-13|1611.40
#2017-10-16|1606.50
#2017-10-17|1599.02
#2017-10-18|1599.18
#2017-10-19|1611.22
#2017-10-20|1614.77
#2017-10-23|1619.48
#2017-10-24|1618.94
#2017-10-25|1622.52
#2017-10-26|1589.31
#2017-10-27|1582.80
#2017-10-30|1572.82
#2017-10-31|1572.35
#2017-11-01|1583.60
#2017-11-02|1581.38
#2017-11-03|1575.27
#2017-11-06|1573.41
#2017-11-07|1558.30
#2017-11-08|1554.19
#2017-11-09|1533.03
#2017-11-10|1537.17
#2017-11-13|1527.71
#2017-11-14|1533.12
#2017-11-15|1533.77
#2017-11-16|1540.79
#2017-11-17|1535.12
#2017-11-20|1539.70
#2017-11-21|1527.89
#2017-11-22|1533.77
#2017-11-23|1543.00
#2017-11-24|1556.04
#2017-11-27|1533.89
#2017-11-28|1532.28
#2017-11-29|1529.83
#2017-11-30|1530.09
#2017-12-01|1506.24
#2017-12-04|1516.73
#2017-12-05|1511.89
#2017-12-06|1506.46
#2017-12-07|1503.25
#2017-12-08|1510.42
#2017-12-11|1511.39
#2017-12-12|1504.89
#2017-12-13|1517.86
#2017-12-14|1511.22
#2017-12-15|1510.51
#2017-12-18|1517.03
#2017-12-19|1522.28
#2017-12-20|1524.81
#2017-12-21|1525.92
#2017-12-22|1520.24
#2017-12-25|1520.24
#2017-12-26|1524.23
#2017-12-27|1535.30
#2017-12-28|1536.06
#2017-12-29|1545.63
#2018-01-01|1545.63
#2018-01-02|1556.80
#2018-01-03|1564.21
#2018-01-04|1581.24
#2018-01-05|1589.92
#2018-01-08|1580.27
#2018-01-09|1579.80
#2018-01-10|1571.84
#2018-01-11|1570.50
#2018-01-12|1599.87
#2018-01-15|1603.42
#2018-01-16|1597.15
#2018-01-17|1603.23
#2018-01-18|1610.61
#2018-01-19|1630.52
#2018-01-22|1643.61
#2018-01-23|1646.00
#2018-01-24|1641.69
#2018-01-25|1643.44
#2018-01-26|1653.65
#2018-01-29|1644.78
#2018-01-30|1640.64
#2018-01-31|1640.34
#2018-02-01|1668.55
#2018-02-02|1618.26
#2018-02-05|1590.95
#2018-02-06|1548.58
#2018-02-07|1554.78
#2018-02-08|1511.28
#2018-02-09|1494.85
#2018-02-12|1513.91
#2018-02-13|1520.09
#2018-02-14|1546.59
#2018-02-15|1578.96
#2018-02-16|1604.54
#2018-02-19|1596.83
#2018-02-20|1600.14
#2018-02-21|1602.91
#2018-02-22|1597.55
#2018-02-23|1590.80
#2018-02-26|1601.03
#2018-02-27|1590.11
#2018-02-28|1579.53
#2018-03-01|1557.26
#2018-03-02|1547.35
#2018-03-05|1558.96
#2018-03-06|1587.86
#2018-03-07|1599.06
#2018-03-08|1618.60
#2018-03-09|1623.12
#2018-03-12|1619.98
#2018-03-13|1609.18
#2018-03-14|1611.85
#2018-03-15|1623.76
#2018-03-16|1619.20
#2018-03-19|1614.55
#2018-03-20|1612.70
#2018-03-21|1601.90
#2018-03-22|1580.15
#2018-03-23|1577.94
#2018-03-26|1576.80
#2018-03-27|1591.46
#2018-03-28|1586.92
#2018-03-29|1587.13
#2018-03-30|1587.13
#2018-04-02|1588.55
#2018-04-03|1565.11
#2018-04-04|1551.39
#2018-04-05|1582.64
#2018-04-06|1580.43
#2018-04-09|1573.31
#2018-04-10|1588.09
#2018-04-11|1571.85
#2018-04-12|1580.39
#2018-04-13|1590.28
#2018-04-16|1588.40
#2018-04-17|1602.91
#2018-04-18|1608.22
#2018-04-19|1617.20
#2018-04-20|1607.34
#2018-04-23|1604.78
#2018-04-24|1589.08
#2018-04-25|1577.15
#2018-04-26|1586.25
#2018-04-27|1591.56
#2018-04-30|1595.86
#2018-05-01|1583.64
#2018-05-02|1586.09
#2018-05-03|1562.70
#2018-05-04|1563.08
#2018-05-07|1575.77
#2018-05-08|1588.91
#2018-05-09|1573.58
#2018-05-10|1576.76
#2018-05-11|1612.21
#2018-05-14|1614.68
#2018-05-15|1607.69
#2018-05-16|1605.68
#2018-05-17|1618.49
#2018-05-18|1612.44
#2018-05-21|1623.03
#2018-05-22|1637.21
#2018-05-23|1604.27
#2018-05-24|1600.28
#2018-05-25|1591.82
#2018-05-28|1597.87
#2018-05-29|1567.09
#2018-05-30|1580.62
#2018-05-31|1594.72
#2018-06-01|1609.22
#2018-06-04|1628.44
#2018-06-05|1628.41
#2018-06-06|1652.25
#2018-06-07|1658.15
#2018-06-08|1655.08
#2018-06-11|1662.90
#2018-06-12|1640.24
#2018-06-13|1640.85
#2018-06-14|1628.62
#2018-06-15|1609.66
#2018-06-18|1591.40
#2018-06-19|1565.90
#2018-06-20|1578.24
#2018-06-21|1563.08
#2018-06-22|1567.26
#2018-06-25|1556.47
#2018-06-26|1564.65
#2018-06-27|1561.54
#2018-06-28|1534.40
#2018-06-29|1564.97
#2018-07-02|1538.72
#2018-07-03|1557.58
#2018-07-04|1551.53
#2018-07-05|1562.71
#2018-07-06|1579.79
#2018-07-09|1597.22
#2018-07-10|1606.80
#2018-07-11|1583.02
#2018-07-12|1586.55
#2018-07-13|1546.58
#2018-07-16|1549.33
#2018-07-17|1564.10
#2018-07-18|1563.35
#2018-07-19|1554.19
#2018-07-20|1517.77
#2018-07-23|1513.71
#2018-07-24|1542.87
#2018-07-25|1516.70
#2018-07-26|1529.82
#2018-07-27|1533.35
#2018-07-30|1530.57
#2018-07-31|1522.83
#2018-08-01|1529.72
#2018-08-02|1509.72
#2018-08-03|1513.33
#2018-08-06|1509.61
#2018-08-07|1520.56
#2018-08-08|1534.82
#2018-08-09|1533.88
#2018-08-10|1491.82
#2018-08-13|1478.25
#2018-08-14|1471.04
#2018-08-15|1444.18
#2018-08-16|1475.23
#2018-08-17|1473.47
#2018-08-20|1502.08
#2018-08-21|1519.45
#2018-08-22|1534.24
#2018-08-23|1541.53
#2018-08-24|1541.04
#2018-08-27|1561.54
#2018-08-28|1593.30
#2018-08-29|1588.92
#2018-08-30|1581.79
#2018-08-31|1567.16
#2018-09-03|1563.65
#2018-09-04|1523.82
#2018-09-05|1514.52
#2018-09-06|1495.78
#2018-09-07|1492.88
#2018-09-10|1496.08
#2018-09-11|1483.48
#2018-09-12|1491.34
#2018-09-13|1491.46
#2018-09-14|1507.14
#2018-09-17|1519.10
#2018-09-18|1528.26
#2018-09-19|1537.98
#2018-09-20|1549.87
#2018-09-21|1566.25
#2018-09-24|1565.03
#2018-09-25|1562.60
#2018-09-26|1552.54
#2018-09-27|1561.69
#2018-09-28|1551.85
#2018-10-01|1534.08
#2018-10-02|1529.43
#2018-10-03|1528.71
#2018-10-04|1502.88
#2018-10-05|1481.85
#2018-10-08|1468.34
#2018-10-09|1459.11
#2018-10-10|1438.47
#2018-10-11|1429.56
#2018-10-12|1437.69
#2018-10-15|1446.54
#2018-10-16|1477.93
#2018-10-17|1454.93
#2018-10-18|1417.28
#2018-10-19|1415.91
#2018-10-22|1401.37
#2018-10-23|1358.69
#2018-10-24|1362.35
#2018-10-25|1361.66
#2018-10-26|1354.25
#2018-10-29|1353.54
#2018-10-30|1352.55
#2018-10-31|1358.87
#2018-11-01|1359.22
#2018-11-02|1380.15
#2018-11-05|1384.38
#2018-11-06|1374.20
#2018-11-07|1394.30
#2018-11-08|1390.28
#2018-11-09|1363.75
#2018-11-12|1339.57
#2018-11-13|1338.82
#2018-11-14|1347.52
#2018-11-15|1340.84
#2018-11-16|1362.89
#2018-11-19|1359.07
#2018-11-20|1340.02
#2018-11-21|1357.28
#2018-11-22|1346.52
#2018-11-23|1329.22
#2018-11-26|1332.03
#2018-11-27|1297.22
#2018-11-28|1295.14
#2018-11-29|1306.14
#2018-11-30|1303.42
#2018-12-03|1344.08
#2018-12-04|1324.99
#2018-12-05|1319.26
#2018-12-06|1324.09
#2018-12-07|1310.86
#2018-12-10|1284.56
#2018-12-11|1300.06
#2018-12-12|1327.10
#2018-12-13|1311.86
#2018-12-14|1303.25
#2018-12-17|1303.77
#2018-12-18|1298.91
#2018-12-19|1322.64
#2018-12-20|1291.64
#2018-12-21|1298.02
#2018-12-24|1298.02
#2018-12-25|1298.02
#2018-12-26|1297.34
#2018-12-27|1274.90
#2018-12-28|1288.59
#2018-12-31|1288.25
#2019-01-01|1288.25
#2019-01-02|1297.80
#2019-01-03|1296.48
#2019-01-04|1332.85
#2019-01-07|1342.96
#2019-01-08|1355.28
#2019-01-09|1373.99
#2019-01-10|1378.36
#2019-01-11|1358.63
#2019-01-14|1363.40
#2019-01-15|1357.88
#2019-01-16|1374.89
#2019-01-17|1381.74
#2019-01-18|1389.73
#2019-01-21|1398.36
#2019-01-22|1397.24
#2019-01-23|1391.12
#2019-01-24|1394.20
#2019-01-25|1403.35
#2019-01-28|1393.00
#2019-01-29|1396.44
#2019-01-30|1389.49
#2019-01-31|1380.62
#2019-02-01|1380.42
#2019-02-04|1392.69
#2019-02-05|1412.97
#2019-02-06|1422.35
#2019-02-07|1406.13
#2019-02-08|1388.23
#2019-02-11|1391.16
#2019-02-12|1386.04
#2019-02-13|1393.29
#2019-02-14|1403.13
#2019-02-15|1400.86
#2019-02-18|1413.29
#2019-02-19|1402.85
#2019-02-20|1417.04
#2019-02-21|1411.22
#2019-02-22|1411.60
#2019-02-25|1431.53
#2019-02-26|1446.70
#2019-02-27|1448.25
#2019-02-28|1433.20
#2019-03-01|1465.13
#2019-03-04|1468.47
#2019-03-05|1454.72
#2019-03-06|1450.38
#2019-03-07|1428.64
#2019-03-08|1423.02
#2019-03-11|1431.65
#2019-03-12|1438.67
#2019-03-13|1444.11
#2019-03-14|1470.83
#2019-03-15|1467.24
#2019-03-18|1481.03
#2019-03-19|1500.48
#2019-03-20|1484.90
#2019-03-21|1481.30
#2019-03-22|1435.18
#2019-03-25|1425.23
#2019-03-26|1421.84
#2019-03-27|1417.22
#2019-03-28|1410.97
#2019-03-29|1428.79
#2019-04-01|1463.82
#2019-04-02|1471.06
#2019-04-03|1495.16
#2019-04-04|1477.26
#2019-04-05|1497.10
#2019-04-08|1491.92
#2019-04-09|1480.51
#2019-04-10|1479.63
#2019-04-11|1475.53
#2019-04-12|1479.50
#2019-04-15|1476.28
#2019-04-16|1462.80
#2019-04-17|1440.33
#2019-04-18|1445.27
#2019-04-19|1445.27
#2019-04-22|1446.75
#2019-04-23|1442.54
#2019-04-24|1430.79
#2019-04-25|1433.44
#2019-04-26|1422.79
#2019-04-29|1417.82
#2019-04-30|1402.56
#2019-05-01|1406.75
#2019-05-02|1388.64
#2019-05-03|1398.94
#2019-05-06|1380.85
#2019-05-07|1366.83
#2019-05-08|1367.50
#2019-05-09|1351.58
#2019-05-10|1359.30
#2019-05-13|1324.06
#2019-05-14|1335.82
#2019-05-15|1343.05
#2019-05-16|1357.30
#2019-05-17|1360.88
#2019-05-20|1342.04
#2019-05-21|1360.05
#2019-05-22|1356.90
#2019-05-23|1326.06
#2019-05-24|1337.45
#2019-05-27|1343.49
#2019-05-28|1332.99
#2019-05-29|1310.34
#2019-05-30|1308.46
#2019-05-31|1301.05
#2019-06-03|1316.88
#2019-06-04|1329.97
#2019-06-05|1320.63
#2019-06-06|1327.26
#2019-06-07|1356.40
#2019-06-10|1354.99
#2019-06-11|1381.78
#2019-06-12|1373.44
#2019-06-13|1374.44
#2019-06-14|1355.81
#2019-06-17|1352.41
#2019-06-18|1382.10
#2019-06-19|1390.08
#2019-06-20|1404.52
#2019-06-21|1408.19
#2019-06-24|1402.16
#2019-06-25|1411.28
#2019-06-26|1416.69
#2019-06-27|1414.07
#2019-06-28|1422.82
#2019-07-01|1435.22
#2019-07-02|1428.25
#2019-07-03|1428.54
#2019-07-04|1441.82
#2019-07-05|1421.81
#2019-07-08|1410.70
#2019-07-09|1393.58
#2019-07-10|1392.84
#2019-07-11|1388.77
#2019-07-12|1390.33
#2019-07-15|1402.64
#2019-07-16|1402.10
#2019-07-17|1390.73
#2019-07-18|1351.13
#2019-07-19|1355.28
#2019-07-22|1366.42
#2019-07-23|1382.48
#2019-07-24|1386.95
#2019-07-25|1378.89
#2019-07-26|1365.09
#2019-07-29|1364.72
#2019-07-30|1347.69
#2019-07-31|1349.52
#2019-08-01|1336.88
#2019-08-02|1320.49
#2019-08-05|1318.91
#2019-08-06|1320.95
#2019-08-07|1314.46
#2019-08-08|1335.78
#2019-08-09|1333.08
#2019-08-12|1325.30
#2019-08-13|1330.92
#2019-08-14|1305.81
#2019-08-15|1301.07
#2019-08-16|1326.51
#2019-08-19|1345.36
#2019-08-20|1325.36
#2019-08-21|1344.68
#2019-08-22|1340.29
#2019-08-23|1329.62
#2019-08-26|1327.81
#2019-08-27|1333.51
#2019-08-28|1319.16
#2019-08-29|1343.97
#2019-08-30|1349.29
#2019-09-02|1343.87
#2019-09-03|1326.05
#2019-09-04|1355.24
#2019-09-05|1377.31
#2019-09-06|1387.35
#2019-09-09|1394.82
#2019-09-10|1385.03
#2019-09-11|1386.86
#2019-09-12|1412.77
#2019-09-13|1429.84
#2019-09-16|1426.27
#2019-09-17|1417.43
#2019-09-18|1388.26
#2019-09-19|1387.00
#2019-09-20|1374.71
#2019-09-23|1349.20
#2019-09-24|1348.94
#2019-09-25|1343.71
#2019-09-26|1343.59
#2019-09-27|1364.08
#2019-09-30|1363.69
#2019-10-01|1354.20
#2019-10-02|1324.28
#2019-10-03|1317.07
#2019-10-04|1330.62
#2019-10-07|1347.94
#2019-10-08|1336.70
#2019-10-09|1343.50
#2019-10-10|1364.73
#2019-10-11|1390.33
#2019-10-14|1382.96
#2019-10-15|1398.01
#2019-10-16|1399.83
#2019-10-17|1425.12
#2019-10-18|1428.27
#2019-10-21|1445.11
#2019-10-22|1438.96
#2019-10-23|1439.65
#2019-10-24|1449.40
#2019-10-25|1437.38
#2019-10-28|1451.50
#2019-10-29|1442.52
#2019-10-30|1444.03
#2019-10-31|1427.03
#2019-11-01|1447.58
#2019-11-04|1471.71
#2019-11-05|1468.44
#2019-11-06|1453.19
#2019-11-07|1461.12
#2019-11-08|1457.13
#2019-11-11|1459.16
#2019-11-12|1464.13
#2019-11-13|1454.05
#2019-11-14|1435.34
#2019-11-15|1454.21
#2019-11-18|1449.23
#2019-11-19|1442.18
#2019-11-20|1440.83
#2019-11-21|1433.69
#2019-11-22|1421.19
#2019-11-25|1427.61
#2019-11-26|1433.25
#2019-11-27|1432.04
#2019-11-28|1420.98
#2019-11-29|1413.11
#2019-12-02|1403.13
#2019-12-03|1394.49
#2019-12-04|1409.87
#2019-12-05|1410.40
#2019-12-06|1404.87
#2019-12-09|1423.38
#2019-12-10|1421.47
#2019-12-11|1424.86
#2019-12-12|1428.08
#2019-12-13|1444.00
#2019-12-16|1462.07
#2019-12-17|1466.17
#2019-12-18|1469.33
#2019-12-19|1471.22
#2019-12-20|1474.00
#2019-12-23|1479.58
#2019-12-24|1479.92
#2019-12-25|1479.92
#2019-12-26|1481.05
#2019-12-27|1498.22
#2019-12-30|1491.29
#2019-12-31|1494.15
#2020-01-01|1494.15
#2020-01-02|1502.68
#2020-01-03|1490.78
#2020-01-06|1494.05
#2020-01-07|1472.60
#2020-01-08|1456.99
#2020-01-09|1456.80
#2020-01-10|1469.67
#2020-01-13|1477.63
#2020-01-14|1487.31
#2020-01-15|1489.96
#2020-01-16|1498.51
#2020-01-17|1506.09
#2020-01-20|1521.60
#2020-01-21|1508.25
#2020-01-22|1494.98
#2020-01-23|1471.53
#2020-01-24|1475.34
#2020-01-27|1435.01
#2020-01-28|1444.34
#2020-01-29|1454.33
#2020-01-30|1484.83
#2020-01-31|1473.85
#2020-02-03|1483.27
#2020-02-04|1507.15
#2020-02-05|1526.07
#2020-02-06|1527.73
#2020-02-07|1513.30
#2020-02-10|1516.99
#2020-02-11|1529.99
#2020-02-12|1529.53
#2020-02-13|1521.32
#2020-02-14|1522.73
#2020-02-17|1517.80
#2020-02-18|1495.56
#2020-02-19|1500.19
#2020-02-20|1503.03
#2020-02-21|1499.29
#2020-02-24|1447.01
#2020-02-25|1413.85
#2020-02-26|1434.50
#2020-02-27|1403.52
#2020-02-28|1354.90
#2020-03-02|1385.48
#2020-03-03|1415.58
#2020-03-04|1404.87
#2020-03-05|1392.92
#2020-03-06|1357.65
#2020-03-09|1291.17
#2020-03-10|1256.08
#2020-03-11|1234.13
#2020-03-12|1091.98
#2020-03-13|1084.35
#2020-03-16|1035.70
#2020-03-17|1064.84
#2020-03-18|1027.91
#2020-03-19|1023.07
#2020-03-20|1011.76
#2020-03-23| 994.59
#2020-03-24|1031.83
#2020-03-25|1085.55
#2020-03-26|1128.57
#2020-03-27|1114.94
#2020-03-30|1132.41
#2020-03-31|1162.84
#2020-04-01|1131.97
#2020-04-02|1140.19
#2020-04-03|1111.68
#2020-04-06|1118.07
#2020-04-07|1156.11
#2020-04-08|1168.24
#2020-04-09|1193.46
#2020-04-10|1193.46
#2020-04-13|1189.31
#2020-04-14|1226.00
#2020-04-15|1177.10
#2020-04-16|1178.48
#2020-04-17|1199.52
#2020-04-20|1190.47
#2020-04-21|1155.72
#2020-04-22|1182.51
#2020-04-23|1208.94
#2020-04-24|1209.86
#2020-04-27|1219.26
#2020-04-28|1249.71
#2020-04-29|1268.59
#2020-04-30|1266.13
#2020-05-01|1272.54
#2020-05-04|1237.52
#2020-05-05|1244.18
#2020-05-06|1238.85
#2020-05-07|1219.03
#2020-05-08|1244.72
#2020-05-11|1249.52
#2020-05-12|1269.27
#2020-05-13|1244.97
#2020-05-14|1206.03
#2020-05-15|1212.55
#2020-05-18|1239.85
#2020-05-19|1246.44
#2020-05-20|1264.13
#2020-05-21|1258.27
#2020-05-22|1247.33
#2020-05-25|1257.68
#2020-05-26|1295.67
#2020-05-27|1305.52
#2020-05-28|1327.30
#2020-05-29|1346.45
#2020-06-01|1350.81
#2020-06-02|1348.45
#2020-06-03|1358.31
#2020-06-04|1378.71
#2020-06-05|1385.20
#2020-06-08|1370.60
#2020-06-09|1371.01
#2020-06-10|1363.32
#2020-06-11|1320.60
#2020-06-12|1307.72
#2020-06-15|1303.26
#2020-06-16|1340.51
#2020-06-17|1325.70
#2020-06-18|1327.53
#2020-06-19|1323.27
#2020-06-22|1322.24
#2020-06-23|1349.52
#2020-06-24|1322.03
#2020-06-25|1317.84
#2020-06-26|1327.55
#2020-06-29|1334.41
#2020-06-30|1319.53
#2020-07-01|1330.69
#2020-07-02|1339.61
#2020-07-03|1331.71
#2020-07-06|1354.26
#2020-07-07|1350.39
#2020-07-08|1362.19
#2020-07-09|1356.61
#2020-07-10|1358.86
#2020-07-13|1408.66
#2020-07-14|1413.43
#2020-07-15|1410.24
#2020-07-16|1405.25
#2020-07-17|1400.93
#2020-07-20|1427.97
#2020-07-21|1414.14
#2020-07-22|1429.90
#2020-07-23|1450.29
#2020-07-24|1454.72
#2020-07-27|1458.27
#2020-07-28|1445.18
#2020-07-29|1415.98
#2020-07-30|1400.33
#2020-07-31|1402.80
#2020-08-03|1414.02
#2020-08-04|1416.56
#2020-08-05|1430.39
#2020-08-06|1423.60
#2020-08-07|1425.80
#2020-08-10|1428.51
#2020-08-11|1421.89
#2020-08-12|1442.36
#2020-08-13|1439.65
#2020-08-14|1425.93
#2020-08-17|1438.89
#2020-08-18|1446.94
#2020-08-19|1450.03
#2020-08-20|1428.69
#2020-08-21|1424.62
#2020-08-24|1444.94
#2020-08-25|1437.61
#2020-08-26|1443.75
#2020-08-27|1437.90
#2020-08-28|1440.76
#2020-08-31|1441.93
#2020-09-01|1445.72
#2020-09-02|1438.60
#2020-09-03|1415.39
#2020-09-04|1401.05
#2020-09-07|1430.07
#2020-09-08|1421.58
#2020-09-09|1445.78
#2020-09-10|1442.73
#2020-09-11|1440.42
#2020-09-14|1441.29
#2020-09-15|1457.60
#2020-09-16|1460.01
#2020-09-17|1469.19
#2020-09-18|1481.94
#2020-09-21|1427.86
#2020-09-22|1449.56
#2020-09-23|1436.99
#2020-09-24|1420.72
#2020-09-25|1411.29
#2020-09-28|1438.93
#2020-09-29|1439.68
#2020-09-30|1440.99
#2020-10-01|1436.68
#2020-10-02|1427.30
#2020-10-05|1457.35
#2020-10-06|1451.62
#2020-10-07|1452.69
#2020-10-08|1461.68
#2020-10-09|1481.59
#2020-10-12|1510.66
#2020-10-13|1493.46
#2020-10-14|1502.66
#2020-10-15|1473.26
#2020-10-16|1469.03
#2020-10-19|1471.36
#2020-10-20|1468.91
#2020-10-21|1460.84
#2020-10-22|1446.23
#2020-10-23|1459.65
#2020-10-26|1431.18
#2020-10-27|1420.59
#2020-10-28|1371.49
#2020-10-29|1354.15
#2020-10-30|1367.24
#2020-11-02|1383.27
#2020-11-03|1413.63
#2020-11-04|1429.99
#2020-11-05|1459.37
#2020-11-06|1456.93
#2020-11-09|1475.15
#2020-11-10|1478.29
#2020-11-11|1467.04
#2020-11-12|1476.97
#2020-11-13|1473.04
#2020-11-16|1493.90
#2020-11-17|1491.92
#2020-11-18|1498.80
#2020-11-19|1478.54
#2020-11-20|1488.50
#2020-11-23|1495.19
#2020-11-24|1497.26
#2020-11-25|1507.31
#2020-11-26|1513.09
#2020-11-27|1525.53
#2020-11-30|1510.68
#2020-12-01|1507.26
#2020-12-02|1503.93
#2020-12-03|1520.60
#2020-12-04|1514.34
#2020-12-07|1506.96
#2020-12-08|1523.79
#2020-12-09|1506.01
#2020-12-10|1516.55
#2020-12-11|1504.28
#2020-12-14|1515.93
#2020-12-15|1510.80
#2020-12-16|1544.22
#2020-12-17|1528.24
#2020-12-18|1543.62
#2020-12-21|1503.37
#2020-12-22|1517.20
#2020-12-23|1530.66
#2020-12-24|1530.28
#2020-12-25|1530.28
#2020-12-28|1545.16
#2020-12-29|1577.10
#2020-12-30|1573.08
#2020-12-31|1564.77
#2021-01-01|1564.77
#2021-01-04|1589.50
#2021-01-05|1572.14
#2021-01-06|1572.71
#2021-01-07|1600.89
#2021-01-08|1608.42
#2021-01-11|1594.97
#2021-01-12|1606.99
#2021-01-13|1615.58
#2021-01-14|1608.49
#2021-01-15|1602.35
#2021-01-18|1611.16
#2021-01-19|1621.25
#2021-01-20|1628.94
#2021-01-21|1641.88
#2021-01-22|1636.68
#2021-01-25|1627.98
#2021-01-26|1631.83
#2021-01-27|1615.89
#2021-01-28|1610.89
#2021-01-29|1602.64
#2021-02-01|1603.64
#2021-02-02|1601.32
#2021-02-03|1601.21
#2021-02-04|1609.56
#2021-02-05|1601.48
#2021-02-08|1610.40
#2021-02-09|1593.46
#2021-02-10|1612.58
#2021-02-11|1618.77
#2021-02-12|1621.97
#2021-02-15|1627.82
#2021-02-16|1633.70
#2021-02-17|1624.33
#2021-02-18|1618.83
#2021-02-19|1636.64
#2021-02-22|1647.07
#2021-02-23|1644.70
#2021-02-24|1655.06
#2021-02-25|1679.17
#2021-02-26|1638.23
#2021-03-01|1649.48
#2021-03-02|1653.78
#2021-03-03|1651.47
#2021-03-04|1613.91
#2021-03-05|1591.85
#2021-03-08|1615.35
#2021-03-09|1625.17
#2021-03-10|1625.98
#2021-03-11|1649.82
#2021-03-12|1638.47
#2021-03-15|1649.11
#2021-03-16|1648.99
#2021-03-17|1642.04
#2021-03-18|1664.16
#2021-03-19|1670.73
#2021-03-22|1690.14
#2021-03-23|1672.93
#2021-03-24|1667.56
#2021-03-25|1664.76
#2021-03-26|1681.12
#2021-03-29|1688.52
#2021-03-30|1689.33
#2021-03-31|1685.41
#2021-04-01|1690.29
#2021-04-02|1690.29
#2021-04-05|1695.75
#2021-04-06|1711.94
#2021-04-07|1726.38
#2021-04-08|1727.15
#2021-04-09|1711.93
#2021-04-12|1700.94
#2021-04-13|1703.50
#2021-04-14|1697.04
#2021-04-15|1704.99
#2021-04-16|1740.14
#2021-04-19|1748.47
#2021-04-20|1732.67
#2021-04-21|1724.08
#2021-04-22|1775.23
#2021-04-23|1805.09
#2021-04-26|1815.94
#2021-04-27|1813.92
#2021-04-28|1808.51
#2021-04-29|1778.46
#2021-04-30|1766.42
#2021-05-03|1773.26
#2021-05-04|1746.86
#2021-05-05|1771.88
#2021-05-06|1775.37
#2021-05-07|1804.98
#2021-05-10|1816.63
#2021-05-11|1792.60
#2021-05-12|1770.28
#2021-05-13|1769.99
#2021-05-14|1796.42
#2021-05-17|1811.22
#2021-05-18|1839.52
#2021-05-19|1813.21
#2021-05-20|1822.43
#2021-05-21|1832.62
#2021-05-24|1836.40
#2021-05-25|1849.72
#2021-05-26|1832.56
#2021-05-27|1863.97
#2021-05-28|1861.58
#2021-05-31|1851.74
#2021-06-01|1873.24
#2021-06-02|1878.09
#2021-06-03|1873.58
#2021-06-04|1887.04
#2021-06-07|1904.60
#2021-06-08|1912.20
#2021-06-09|1925.05
#2021-06-10|1914.52
#2021-06-11|1918.90
#2021-06-14|1927.94
#2021-06-15|1936.53
#2021-06-16|1945.31
#2021-06-17|1898.08
#2021-06-18|1880.01
#2021-06-21|1892.50
#2021-06-22|1906.74
#2021-06-23|1898.14
#2021-06-24|1900.42
#2021-06-25|1904.33
#2021-06-28|1905.30
#2021-06-29|1916.00
#2021-06-30|1897.25
#2021-07-01|1914.41
#2021-07-02|1907.42
#2021-07-05|1932.39
#2021-07-06|1926.87
#2021-07-07|1935.64
#2021-07-08|1920.91
#2021-07-09|1938.17
#2021-07-12|1964.16
#2021-07-13|1959.40
#2021-07-14|1961.85
#2021-07-15|1962.32
#2021-07-16|1958.84
#2021-07-19|1929.87
#2021-07-20|1927.80
#2021-07-21|1949.45
#2021-07-22|1958.91
#2021-07-23|1988.79
#2021-07-26|1984.46
#2021-07-27|1993.04
#2021-07-28|1982.86
#2021-07-29|2005.26
#2021-07-30|1996.25
#2021-08-02|2017.55
#2021-08-03|2011.46
#2021-08-04|1998.66
#2021-08-05|1988.07
#2021-08-06|1969.06
#2021-08-09|1962.20
#2021-08-10|1957.69
#2021-08-11|1972.27
#2021-08-12|1970.96
#2021-08-13|1984.66
#2021-08-16|1978.86
#2021-08-17|1954.99
#2021-08-18|1951.98
#2021-08-19|1905.84
#2021-08-20|1906.25
#2021-08-23|1932.09
#2021-08-24|1909.96
#2021-08-25|1921.25
#2021-08-26|1918.72
#2021-08-27|1931.47
#2021-08-30|1935.18
#2021-08-31|1921.08
#2021-09-01|1936.03
#2021-09-02|1943.11
#2021-09-03|1942.68
#2021-09-06|1940.78
#2021-09-07|1932.07
#2021-09-08|1891.04
#2021-09-09|1887.23
#2021-09-10|1877.27
#2021-09-13|1864.25
#2021-09-14|1868.54
#2021-09-15|1853.26
#2021-09-16|1839.59
#2021-09-17|1810.27
#2021-09-20|1782.78
#2021-09-21|1792.19
#2021-09-22|1810.01
#2021-09-23|1820.52
#2021-09-24|1788.14
#2021-09-27|1764.41
#2021-09-28|1714.42
#2021-09-29|1707.70
#2021-09-30|1703.95
#2021-10-01|1695.60
#2021-10-04|1703.27
#2021-10-05|1700.39
#2021-10-06|1671.23
#2021-10-07|1708.68
#2021-10-08|1712.24
#2021-10-11|1704.02
#2021-10-12|1717.17
#2021-10-13|1729.97
#2021-10-14|1746.72
#2021-10-15|1782.22
#2021-10-18|1751.35
#2021-10-19|1756.52
#2021-10-20|1754.73
#2021-10-21|1739.24
#2021-10-22|1751.08
#2021-10-25|1747.31
#2021-10-26|1782.82
#2021-10-27|1786.04
#2021-10-28|1795.63
#2021-10-29|1757.96
#2021-11-01|1772.04
#2021-11-02|1808.48
#2021-11-03|1821.39
#2021-11-04|1837.44
#2021-11-05|1838.24
#2021-11-08|1841.96
#2021-11-09|1835.69
#2021-11-10|1814.08
#2021-11-11|1815.29
#2021-11-12|1821.36
#2021-11-15|1827.36
#2021-11-16|1823.73
#2021-11-17|1822.71
#2021-11-18|1818.26
#2021-11-19|1802.91
#2021-11-22|1805.10
#2021-11-23|1776.87
#2021-11-24|1771.53
#2021-11-25|1781.24
#2021-11-26|1746.32
#2021-11-29|1750.18
#2021-11-30|1738.59
#2021-12-01|1787.05
#2021-12-02|1762.03
#2021-12-03|1740.44
#2021-12-06|1738.97
#2021-12-07|1776.53
#2021-12-08|1781.15
#2021-12-09|1780.65
#2021-12-10|1777.48
#2021-12-13|1766.23
#2021-12-14|1736.98
#2021-12-15|1753.42
#2021-12-16|1765.81
#2021-12-17|1757.48
#2021-12-20|1740.27
#2021-12-21|1754.62
#2021-12-22|1779.59
#2021-12-23|1795.18
#2021-12-24|1798.43
#2021-12-27|1809.16
#2021-12-28|1814.70
#2021-12-29|1818.42
#2021-12-30|1808.68
#2021-12-31|1815.23
#2022-01-03|1815.85
#2022-01-04|1844.72
#2022-01-05|1858.09
#2022-01-06|1851.45
#2022-01-07|1828.90
#2022-01-10|1780.24
#2022-01-11|1794.67
#2022-01-12|1818.96
#2022-01-13|1812.39
#2022-01-14|1785.21
#2022-01-17|1797.51
#2022-01-18|1773.97
#2022-01-19|1784.90
#2022-01-20|1799.91
#2022-01-21|1742.92
#2022-01-24|1664.59
#2022-01-25|1662.09
#2022-01-26|1684.56
#2022-01-27|1675.93
#2022-01-28|1645.55
#2022-01-31|1674.70
#2022-02-01|1699.90
#2022-02-02|1711.02
#2022-02-03|1700.19
#2022-02-04|1666.93
#2022-02-07|1684.30
#2022-02-08|1662.29
#2022-02-09|1677.80
#2022-02-10|1687.97
#2022-02-11|1663.82
#2022-02-14|1610.97
#2022-02-15|1650.07
#2022-02-16|1639.29
#2022-02-17|1621.71
#2022-02-18|1600.39
#2022-02-21|1581.48
#2022-02-22|1564.73
#2022-02-23|1555.35
#2022-02-24|1470.37
#2022-02-25|1533.92
#2022-02-28|1494.20
#2022-03-01|1414.22
#2022-03-02|1410.96
#2022-03-03|1381.21
#2022-03-04|1319.93
#2022-03-07|1313.98
#2022-03-08|1342.88
#2022-03-09|1413.40
#2022-03-10|1408.27
#2022-03-11|1423.18
#2022-03-14|1477.46
#2022-03-15|1451.04
#2022-03-16|1510.39
#2022-03-17|1509.91
#2022-03-18|1501.66
#2022-03-21|1522.03
#2022-03-22|1510.81
#2022-03-23|1492.09
#2022-03-24|1460.42
#2022-03-25|1421.65
#2022-03-28|1439.24
#2022-03-29|1495.43
#2022-03-30|1489.94
#2022-03-31|1453.27
#2022-04-01|1453.13
#2022-04-04|1458.71
#2022-04-05|1431.95
#2022-04-06|1407.90
#2022-04-07|1395.15
#2022-04-08|1402.11
#2022-04-11|1390.30
#2022-04-12|1385.51
#2022-04-13|1366.68
#2022-04-14|1372.53
#2022-04-15|1372.53
#2022-04-18|1374.69
#2022-04-19|1385.34
#2022-04-20|1405.63
#2022-04-21|1437.32
#2022-04-22|1392.62
#2022-04-25|1355.59
#2022-04-26|1363.67
#2022-04-27|1368.79
#2022-04-28|1358.15
#2022-04-29|1344.39
#2022-05-02|1333.77
#2022-05-03|1344.21
#2022-05-04|1322.42
#2022-05-05|1308.76
#2022-05-06|1296.68
#2022-05-09|1262.15
#2022-05-10|1273.33
#2022-05-11|1291.19
#2022-05-12|1275.54
#2022-05-13|1291.17
#2022-05-16|1307.13
#2022-05-17|1337.70
#2022-05-18|1322.03
#2022-05-19|1310.02
#2022-05-20|1322.79
#2022-05-23|1354.21
#2022-05-24|1349.63
#2022-05-25|1327.63
#2022-05-26|1332.36
#2022-05-27|1350.73
#2022-05-30|1372.23
#2022-05-31|1355.52
#2022-06-01|1351.50
#2022-06-02|1374.91
#2022-06-03|1373.49
#2022-06-06|1386.15
#2022-06-07|1370.10
#2022-06-08|1378.66
#2022-06-09|1352.33
#2022-06-10|1304.36
#2022-06-13|1256.84
#2022-06-14|1256.52
#2022-06-15|1268.86
#2022-06-16|1237.95
#2022-06-17|1228.93
#2022-06-20|1260.48
#2022-06-21|1267.90
#2022-06-22|1251.02
#2022-06-23|1225.22
#2022-06-24|1227.09
#2022-06-27|1281.93
#2022-06-28|1284.16
#2022-06-29|1257.15
#2022-06-30|1232.41
#2022-07-01|1232.98
#2022-07-04|1230.72
#2022-07-05|1205.01
#2022-07-06|1199.11
#2022-07-07|1223.86
#2022-07-08|1229.99
#2022-07-11|1204.55
#2022-07-12|1200.67
#2022-07-13|1198.10
#2022-07-14|1172.20
#2022-07-15|1194.83
#2022-07-18|1219.22
#2022-07-19|1233.20
#2022-07-20|1241.55
#2022-07-21|1257.95
#2022-07-22|1273.54
#2022-07-25|1275.07
#2022-07-26|1242.84
#2022-07-27|1224.73
#2022-07-28|1264.90
#2022-07-29|1300.89
#2022-08-01|1311.72
#2022-08-02|1283.62
#2022-08-03|1261.87
#2022-08-04|1282.89
#2022-08-05|1265.81
#2022-08-08|1287.77
#2022-08-09|1279.82
#2022-08-10|1328.59
#2022-08-11|1334.96
#2022-08-12|1302.13
#2022-08-15|1292.60
#2022-08-16|1301.04
#2022-08-17|1274.97
#2022-08-18|1288.45
#2022-08-19|1265.59
#2022-08-22|1241.27
#2022-08-23|1230.34
#2022-08-24|1237.22
#2022-08-25|1237.86
#2022-08-26|1221.54
#2022-08-29|1206.80
#2022-08-30|1206.23
#2022-08-31|1214.68
#2022-09-01|1172.21
#2022-09-02|1207.46
#2022-09-05|1167.44
#2022-09-06|1171.33
#2022-09-07|1180.62
#2022-09-08|1178.45
#2022-09-09|1207.39
#2022-09-12|1236.11
#2022-09-13|1199.12
#2022-09-14|1173.38
#2022-09-15|1172.61
#2022-09-16|1154.64
#2022-09-19|1149.06
#2022-09-20|1133.13
#2022-09-21|1133.51
#2022-09-22|1107.48
#2022-09-23|1074.95
#2022-09-26|1057.71
#2022-09-27|1052.42
#2022-09-28|1056.44
#2022-09-29|1045.07
#2022-09-30|1069.61
#2022-10-03|1096.61
#2022-10-04|1143.75
#2022-10-05|1114.20
#2022-10-06|1103.52
#2022-10-07|1073.31
#2022-10-10|1063.64
#2022-10-11|1063.26
#2022-10-12|1059.64
#2022-10-13|1073.90
#2022-10-14|1110.25
#2022-10-17|1137.51
#2022-10-18|1140.76
#2022-10-19|1119.94
#2022-10-20|1123.49
#2022-10-21|1113.67
#2022-10-24|1136.92
#2022-10-25|1146.03
#2022-10-26|1169.40
#2022-10-27|1162.21
#2022-10-28|1147.49
#2022-10-31|1140.10
#2022-11-01|1153.29
#2022-11-02|1153.65
#2022-11-03|1132.26
#2022-11-04|1177.76
#2022-11-07|1203.21
#2022-11-08|1220.40
#2022-11-09|1221.33
#2022-11-10|1242.76
#2022-11-11|1248.65
#2022-11-14|1254.31
#2022-11-15|1262.68
#2022-11-16|1268.11
#2022-11-17|1242.86
#2022-11-18|1257.30
#2022-11-21|1244.20
#2022-11-22|1256.54
#2022-11-23|1268.08
#2022-11-24|1274.06
#2022-11-25|1275.76
#2022-11-28|1261.58
#2022-11-29|1262.92
#2022-11-30|1264.61
#2022-12-01|1312.36
#2022-12-02|1315.39
#2022-12-05|1328.44
#2022-12-06|1325.28
#2022-12-07|1312.99
#2022-12-08|1309.06
#2022-12-09|1333.96
#2022-12-12|1316.55
#2022-12-13|1337.81
#2022-12-14|1346.21
#2022-12-15|1313.51
#2022-12-16|1297.85
#2022-12-19|1307.38
#2022-12-20|1324.74
#2022-12-21|1345.50
#2022-12-22|1336.69
#2022-12-23|1336.03
#2022-12-26|1336.03
#2022-12-27|1339.90
#2022-12-28|1330.08
#2022-12-29|1340.37
#2022-12-30|1323.83
#2023-01-02|1346.79
#2023-01-03|1323.25
#2023-01-04|1322.04
#2023-01-05|1324.83
#2023-01-06|1335.29
#2023-01-09|1377.56
#2023-01-10|1360.68
#2023-01-11|1357.23
#2023-01-12|1376.01
#2023-01-13|1365.56
#2023-01-16|1355.52
#2023-01-17|1344.13
#2023-01-18|1351.90
#2023-01-19|1334.68
#2023-01-20|1352.93
#2023-01-23|1370.06
#2023-01-24|1370.80
#2023-01-25|1363.28
#2023-01-26|1352.81
#2023-01-27|1360.59
#2023-01-30|1366.14
#2023-01-31|1355.84
#2023-02-01|1378.02
#2023-02-02|1404.70
#2023-02-03|1393.81
#2023-02-06|1364.10
#2023-02-07|1372.87
#2023-02-08|1373.48
#2023-02-09|1375.48
#2023-02-10|1344.95
#2023-02-13|1366.41
#2023-02-14|1371.33
#2023-02-15|1363.13
#2023-02-16|1354.74
#2023-02-17|1347.11
#2023-02-20|1359.77
#2023-02-21|1352.92
#2023-02-22|1343.21
#2023-02-23|1329.27
#2023-02-24|1316.33
#2023-02-27|1337.77
#2023-02-28|1338.50
#2023-03-01|1354.48
#2023-03-02|1349.91
#2023-03-03|1363.49
#2023-03-06|1362.45
#2023-03-07|1341.20
#2023-03-08|1339.96
#2023-03-09|1323.46
#2023-03-10|1323.29
#2023-03-13|1306.57
#2023-03-14|1317.39
#2023-03-15|1259.37
#2023-03-16|1270.36
#2023-03-17|1256.35
#2023-03-20|1276.39
#2023-03-21|1296.62
#2023-03-22|1295.00
#2023-03-23|1305.92
#2023-03-24|1267.24
#2023-03-27|1275.07
#2023-03-28|1287.46
#2023-03-29|1302.08
#2023-03-30|1328.78
#2023-03-31|1330.88
#2023-04-03|1334.98
#2023-04-04|1354.68
#2023-04-05|1333.51
#2023-04-06|1337.09
#2023-04-07|1337.09
#2023-04-10|1326.72
#2023-04-11|1348.67
#2023-04-12|1346.24
#2023-04-13|1358.83
#2023-04-14|1354.30
#2023-04-17|1352.18
#2023-04-18|1357.29
#2023-04-19|1354.72
#2023-04-20|1362.64
#2023-04-21|1342.62
#2023-04-24|1350.46
#2023-04-25|1357.92
#2023-04-26|1378.81
#2023-04-27|1376.35
#2023-04-28|1362.56
#2023-05-01|1355.21
#2023-05-02|1344.09
#2023-05-03|1371.75
#2023-05-04|1364.57
#2023-05-05|1380.84
#2023-05-08|1391.10
#2023-05-09|1374.70
#2023-05-10|1373.10
#2023-05-11|1367.35
#2023-05-12|1359.75
#2023-05-15|1368.76
#2023-05-16|1345.60
#2023-05-17|1328.43
#2023-05-18|1322.06
#2023-05-19|1337.09
#2023-05-22|1335.97
#2023-05-23|1331.95
#2023-05-24|1311.64
#2023-05-25|1281.58
#2023-05-26|1284.88
#2023-05-29|1285.04
#2023-05-30|1284.96
#2023-05-31|1267.57
#2023-06-01|1278.55
#2023-06-02|1303.17
#2023-06-05|1307.86
#2023-06-06|1309.13
#2023-06-07|1300.13
#2023-06-08|1312.00
#2023-06-09|1312.83
#2023-06-12|1314.34
#2023-06-13|1329.78
#2023-06-14|1342.47
#2023-06-15|1339.37
#2023-06-16|1332.78
#2023-06-19|1304.75
#2023-06-20|1287.42
#2023-06-21|1265.97
#2023-06-22|1248.06
#2023-06-23|1239.33
#2023-06-26|1240.59
#2023-06-27|1247.04
#2023-06-28|1250.50
#2023-06-29|1248.25
#2023-06-30|1253.39
#2023-07-03|1262.78
#2023-07-04|1263.81
#2023-07-05|1254.20
#2023-07-06|1232.14
#2023-07-07|1244.00
#2023-07-10|1245.45
#2023-07-11|1254.77
#2023-07-12|1291.54
#2023-07-13|1304.18
#2023-07-14|1308.66
#2023-07-17|1294.10
#2023-07-18|1309.95
#2023-07-19|1304.24
#2023-07-20|1288.70
#2023-07-21|1266.88
#2023-07-24|1264.57
#2023-07-25|1285.37
#2023-07-26|1271.96
#2023-07-27|1260.87
#2023-07-28|1259.75
#2023-07-31|1261.80
#2023-08-01|1254.18
#2023-08-02|1230.63
#2023-08-03|1218.03
#2023-08-04|1235.41
#2023-08-07|1236.43
#2023-08-08|1222.74
#2023-08-09|1238.97
#2023-08-10|1248.63
#2023-08-11|1231.29
#2023-08-14|1213.48
#2023-08-15|1209.26
#2023-08-16|1204.89
#2023-08-17|1199.10
#2023-08-18|1194.72
#2023-08-21|1197.30
#2023-08-22|1205.99
#2023-08-23|1215.85
#2023-08-24|1202.41
#2023-08-25|1201.12
#2023-08-28|1224.01
#2023-08-29|1249.92
#2023-08-30|1272.62
#2023-08-31|1259.28
#2023-09-01|1260.54
#2023-09-04|1255.33
#2023-09-05|1244.56
#2023-09-06|1244.67
#2023-09-07|1235.11
#2023-09-08|1222.71
#2023-09-11|1231.17
#2023-09-12|1219.21
#2023-09-13|1218.26
#2023-09-14|1231.30
#2023-09-15|1234.15
#2023-09-18|1229.04
#2023-09-19|1225.73
#2023-09-20|1231.31
#2023-09-21|1210.82
#2023-09-22|1198.38
#2023-09-25|1178.60
#2023-09-26|1174.04
#2023-09-27|1157.54
#2023-09-28|1175.39
#2023-09-29|1186.28
#2023-10-02|1156.13
#2023-10-03|1125.93
#2023-10-04|1133.28
#2023-10-05|1143.88
#2023-10-06|1164.17
#2023-10-09|1168.33
#2023-10-10|1199.87
#2023-10-11|1213.65
#2023-10-12|1198.05
#2023-10-13|1183.97
#2023-10-16|1194.09
#2023-10-17|1181.55
#2023-10-18|1150.14
#2023-10-19|1131.37
#2023-10-20|1106.08
#2023-10-23|1095.61
#2023-10-24|1128.87
#2023-10-25|1119.01
#2023-10-26|1110.03
#2023-10-27|1108.74
#2023-10-30|1116.16
#2023-10-31|1120.62
#2023-11-01|1123.22
#2023-11-02|1160.98
#2023-11-03|1182.93
#2023-11-06|1196.40
#2023-11-07|1180.93
#2023-11-08|1188.14
#2023-11-09|1201.50
#2023-11-10|1177.26
#2023-11-13|1173.78
#2023-11-14|1218.34
#2023-11-15|1224.00
#2023-11-16|1212.99
#2023-11-17|1229.83
#2023-11-20|1231.91
#2023-11-21|1223.16
#2023-11-22|1200.87
#2023-11-23|1208.51
#2023-11-24|1209.77
#2023-11-27|1205.81
#2023-11-28|1218.02
#2023-11-29|1227.13
#2023-11-30|1217.58
#2023-12-01|1222.04
#2023-12-04|1210.86
#2023-12-05|1208.52
#2023-12-06|1207.19
#2023-12-07|1223.85
#2023-12-08|1236.01
#2023-12-11|1222.70
#2023-12-12|1205.14
#2023-12-13|1197.98
#2023-12-14|1242.17
#2023-12-15|1247.37
#2023-12-18|1251.03
#2023-12-19|1271.46
#2023-12-20|1271.51
#2023-12-21|1274.30
#2023-12-22|1285.29
#2023-12-25|1285.29
#2023-12-26|1286.88
#2023-12-27|1301.65
#2023-12-28|1297.91
#2023-12-29|1282.22
#2024-01-01|1282.22
#2024-01-02|1279.68
#2024-01-03|1261.50
#2024-01-04|1287.59
#2024-01-05|1301.14
#2024-01-08|1307.27
#2024-01-09|1287.33
#2024-01-10|1282.09
#2024-01-11|1280.81
#2024-01-12|1296.23
#2024-01-15|1287.77
#2024-01-16|1267.57
#2024-01-17|1242.51
#2024-01-18|1241.86
#2024-01-19|1226.19
#2024-01-22|1228.15
#2024-01-23|1231.98
#2024-01-24|1246.39
#2024-01-25|1234.65
#2024-01-26|1249.47
#2024-01-29|1233.36
#2024-01-30|1238.70
#2024-01-31|1243.20
#2024-02-01|1182.13
#2024-02-02|1172.14
#2024-02-05|1150.02
#2024-02-06|1157.60
#2024-02-07|1150.72
#2024-02-08|1141.80
#2024-02-09|1140.60
#2024-02-12|1142.06
#2024-02-13|1121.03
#2024-02-14|1112.06
#2024-02-15|1131.13
#2024-02-16|1161.68
#2024-02-19|1156.54
#2024-02-20|1167.39
#2024-02-21|1163.66
#2024-02-22|1160.81
#2024-02-23|1171.72
#2024-02-26|1167.24
#2024-02-27|1192.67
#2024-02-28|1200.49
#2024-02-29|1192.69
#2024-03-01|1198.12
#2024-03-04|1189.73
#2024-03-05|1174.99
#2024-03-06|1181.34
#2024-03-07|1208.14
#2024-03-08|1211.38
#2024-03-11|1200.35
#2024-03-12|1211.76
#2024-03-13|1203.67
#2024-03-14|1185.08
#2024-03-15|1190.40
#2024-03-18|1176.43
#2024-03-19|1185.47
#2024-03-20|1183.00
#2024-03-21|1201.06
#2024-03-22|1200.24
#2024-03-25|1204.40
#2024-03-26|1204.04
#2024-03-27|1204.27
#2024-03-28|1190.40
#2024-03-29|1190.40
#2024-04-01|1184.23
#2024-04-02|1185.86
#2024-04-03|1196.90
#2024-04-04|1222.73
#2024-04-05|1209.85
#2024-04-08|1208.32
#2024-04-09|1211.34
#2024-04-10|1187.72
#2024-04-11|1186.78
#2024-04-12|1175.35
#2024-04-15|1167.15
#2024-04-16|1164.55
#2024-04-17|1164.25
#2024-04-18|1174.79
#2024-04-19|1198.94
#2024-04-22|1213.01
#2024-04-23|1211.98
#2024-04-24|1206.08
#2024-04-25|1204.02
#2024-04-26|1199.37
#2024-04-29|1210.02
#2024-04-30|1198.30
#2024-05-01|1197.30
#2024-05-02|1203.95
#2024-05-03|1217.57
#2024-05-06|1233.58
#2024-05-07|1233.38
#2024-05-08|1236.34
#2024-05-09|1239.46
#2024-05-10|1253.02
#2024-05-13|1263.49
#2024-05-14|1282.01
#2024-05-15|1285.48
#2024-05-16|1298.97
#2024-05-17|1303.90
#2024-05-20|1301.87
#2024-05-21|1308.70
#2024-05-22|1304.80
#2024-05-23|1292.94
#2024-05-24|1288.87
#2024-05-27|1295.02
#2024-05-28|1296.39
#2024-05-29|1269.56
#2024-05-30|1282.76
#2024-05-31|1285.60
#2024-06-03|1291.62
#2024-06-04|1282.32
#2024-06-05|1284.60
#2024-06-06|1282.74
#2024-06-07|1272.20
#2024-06-10|1258.14
#2024-06-11|1240.18
#2024-06-12|1262.74
#2024-06-13|1243.41
#2024-06-14|1211.77
#2024-06-17|1214.34
#2024-06-18|1230.46
#2024-06-19|1228.90
#2024-06-20|1240.66
#2024-06-21|1236.00
#2024-06-24|1241.64
#2024-06-25|1235.48
#2024-06-26|1217.00
#2024-06-27|1228.72
#2024-06-28|1226.97
#2024-07-01|1244.75
#2024-07-02|1229.69
#2024-07-03|1238.11
#2024-07-04|1243.80
#2024-07-05|1234.79
#2024-07-08|1235.86
#2024-07-09|1221.76
#2024-07-10|1234.46
#2024-07-11|1241.57
#2024-07-12|1255.97
#2024-07-15|1250.18
#2024-07-16|1231.95
#2024-07-17|1241.36
#2024-07-18|1223.56
#2024-07-19|1217.38
#2024-07-22|1235.08
#2024-07-23|1215.89
#2024-07-24|1199.72
#2024-07-25|1203.00
#2024-07-26|1208.02
#2024-07-29|1210.93
#2024-07-30|1223.85
#2024-07-31|1225.00
#2024-08-01|1216.21
#2024-08-02|1194.57
#2024-08-05|1166.28
#2024-08-06|1163.78
#2024-08-07|1189.93
#2024-08-08|1192.04
#2024-08-09|1197.81
#2024-08-12|1205.43
#2024-08-13|1219.92
#2024-08-14|1230.94
#2024-08-15|1243.81
#2024-08-16|1243.18
#2024-08-19|1264.91
#2024-08-20|1271.28
#2024-08-21|1274.07
#2024-08-22|1269.43
#2024-08-23|1284.91
#2024-08-26|1285.40
#2024-08-27|1278.83
#2024-08-28|1273.14
#2024-08-29|1285.89
#2024-08-30|1291.40
#2024-09-02|1298.33
#2024-09-03|1286.51
#2024-09-04|1275.16
#2024-09-05|1266.86
#2024-09-06|1256.24
#2024-09-09|1248.50
#2024-09-10|1241.39
#2024-09-11|1231.83
#2024-09-12|1245.90
#2024-09-13|1258.08
#2024-09-16|1263.40
#2024-09-17|1273.47
#2024-09-18|1269.52
#2024-09-19|1284.72
#2024-09-20|1267.46
#2024-09-23|1276.17
#2024-09-24|1299.30
#2024-09-25|1308.95
#2024-09-26|1329.77
#2024-09-27|1332.72
#2024-09-30|1330.19
#2024-10-01|1314.26
#2024-10-02|1312.96
#2024-10-03|1299.26
#2024-10-04|1304.35
#2024-10-07|1304.17
#2024-10-08|1286.52
#2024-10-09|1294.14
#2024-10-10|1284.47
#2024-10-11|1295.91
#2024-10-14|1292.48
#2024-10-15|1276.61
#2024-10-16|1266.97
#2024-10-17|1258.24
#2024-10-18|1285.39
#2024-10-21|1277.95
#2024-10-22|1266.16
#2024-10-23|1257.20
#2024-10-24|1248.62
#2024-10-25|1266.02
#2024-10-28|1275.56
#2024-10-29|1262.53
#2024-10-30|1240.65
#2024-10-31|1227.53
#2024-11-01|1235.61
#2024-11-04|1234.89
#2024-11-05|1238.48
#2024-11-06|1202.84
#2024-11-07|1217.13
#2024-11-08|1197.47
#2024-11-11|1192.71
#2024-11-12|1163.84
#2024-11-13|1164.03
#2024-11-14|1173.36
#2024-11-15|1167.99
#2024-11-18|1167.34
#2024-11-19|1147.28
#2024-11-20|1142.04
#2024-11-21|1139.63
#2024-11-22|1136.55
#2024-11-25|1149.90
#2024-11-26|1133.80
#2024-11-27|1141.25
#2024-11-28|1146.50
#2024-11-29|1148.03
#2024-12-02|1147.76
#2024-12-03|1162.27
#2024-12-04|1162.75
#2024-12-05|1172.96
#2024-12-06|1171.86
#2024-12-09|1180.45
#2024-12-10|1162.14
#2024-12-11|1162.70
#2024-12-12|1154.96
#2024-12-13|1146.34
#2024-12-16|1151.11
#2024-12-17|1142.41
#2024-12-18|1136.39
#2024-12-19|1114.60
#2024-12-20|1117.52
#2024-12-23|1116.01
#2024-12-24|1116.14
#2024-12-25|1116.14
#2024-12-26|1118.04
#2024-12-27|1138.83
#2024-12-30|1132.88
#2024-12-31|1130.11
#2025-01-01|1130.11
#2025-01-02|1140.07
#2025-01-03|1135.92
#2025-01-06|1147.49
#2025-01-07|1157.08
#2025-01-08|1137.40
#2025-01-09|1135.40
#2025-01-10|1122.10
#2025-01-13|1115.56
#2025-01-14|1126.41
#2025-01-15|1144.71
#2025-01-16|1136.45
#2025-01-17|1146.81
#2025-01-20|1156.71
#2025-01-21|1161.17
#2025-01-22|1167.66
#2025-01-23|1168.60
#2025-01-24|1184.60
#2025-01-27|1180.29
#2025-01-28|1171.57
#2025-01-29|1177.98
#2025-01-30|1206.44
#2025-01-31|1193.09
#2025-02-03|1172.23
#2025-02-04|1175.96
#2025-02-05|1187.49
#2025-02-06|1204.24
#2025-02-07|1194.88
#2025-02-10|1194.33
#2025-02-11|1187.98
#2025-02-12|1202.72
#2025-02-13|1231.01
#2025-02-14|1242.68
#2025-02-17|1246.45
#2025-02-18|1249.02
#2025-02-19|1228.57
#2025-02-20|1240.61
#2025-02-21|1243.02
#2025-02-24|1240.52
#2025-02-25|1250.28
#2025-02-26|1258.37
#2025-02-27|1233.88
#2025-02-28|1222.81
#2025-03-03|1254.87
#2025-03-04|1231.57
#2025-03-05|1272.54
#2025-03-06|1296.17
#2025-03-07|1296.14
#2025-03-10|1293.90
#2025-03-11|1289.24
#2025-03-12|1285.31
#2025-03-13|1277.14
#2025-03-14|1292.47
#2025-03-17|1308.94
#2025-03-18|1314.94
#2025-03-19|1303.87
#2025-03-20|1298.05
#2025-03-21|1278.74
#2025-03-24|1271.36
#2025-03-25|1271.54
#2025-03-26|1257.15
#2025-03-27|1248.50
#2025-03-28|1247.50
#2025-03-31|1224.07
#2025-04-01|1240.66
#2025-04-02|1234.59
#2025-04-03|1198.91
#2025-04-04|1174.48
#2025-04-07|1111.30
#2025-04-08|1128.72
#2025-04-09|1105.92
#2025-04-10|1157.10
#2025-04-11|1179.93
#2025-04-14|1212.17
#2025-04-15|1223.17
#2025-04-16|1232.25
#2025-04-17|1223.80
#2025-04-18|1223.80
#2025-04-21|1239.59
#2025-04-22|1252.47
#2025-04-23|1247.69
#2025-04-24|1223.37
#2025-04-25|1226.02
#2025-04-28|1227.41
#2025-04-29|1243.72
#2025-04-30|1267.80
#2025-05-01|1257.96
#2025-05-02|1276.97
#2025-05-05|1277.07
#2025-05-06|1275.01
#2025-05-07|1283.00
#2025-05-08|1277.61
#2025-05-09|1283.58
#2025-05-12|1296.29
#2025-05-13|1302.07
#2025-05-14|1306.99
#2025-05-15|1314.75
#2025-05-16|1315.71
#2025-05-19|1326.96
#2025-05-20|1343.68
#2025-05-21|1354.35
#2025-05-22|1340.19
#2025-05-23|1333.24
#2025-05-26|1351.31
#2025-05-27|1349.12
#2025-05-28|1337.06
#2025-05-29|1342.99
#2025-05-30|1325.76
#2025-06-02|1332.81
#2025-06-03|1325.94
#2025-06-04|1348.03
#2025-06-05|1353.59
#2025-06-06|1344.54
#2025-06-09|1348.82
#2025-06-10|1354.20
#2025-06-11|1356.85
#2025-06-12|1363.01
#2025-06-13|1341.53
#2025-06-16|1365.47
#2025-06-17|1343.10
#2025-06-18|1341.19
#2025-06-19|1351.75
#2025-06-20|1356.78
#2025-06-23|1354.91
#2025-06-24|1367.25
#2025-06-25|1352.44
#2025-06-26|1371.37
#2025-06-27|1387.15
#2025-06-30|1384.43
#2025-07-01|1387.16
#2025-07-02|1398.11
#2025-07-03|1399.88
#2025-07-04|1395.38
#2025-07-07|1388.39
#2025-07-08|1382.81
#2025-07-09|1384.44
#2025-07-10|1397.05
#2025-07-11|1391.20
#2025-07-14|1386.61
#2025-07-15|1372.51
#2025-07-16|1366.78
#2025-07-17|1375.32
#2025-07-18|1375.12
#2025-07-21|1390.04
#2025-07-22|1390.10
#2025-07-23|1387.23
#2025-07-24|1396.91
#2025-07-25|1397.70
#2025-07-28|1377.76
#2025-07-29|1418.81
#2025-07-30|1340.37
#2025-07-31|1327.90
#2025-08-01|1323.66
#2025-08-04|1333.68
#2025-08-05|1343.58
#2025-08-06|1361.54
#2025-08-07|1375.30
#2025-08-08|1380.92
#2025-08-11|1363.98
#2025-08-12|1373.45
#2025-08-13|1383.35
#2025-08-14|1373.94
#2025-08-15|1384.67
#2025-08-18|1373.34
#2025-08-19|1393.95
#2025-08-20|1394.26
#2025-08-21|1385.64
#2025-08-22|1420.67
#2025-08-25|1417.46
#2025-08-26|1404.37
#2025-08-27|1394.76
#2025-08-28|1397.64
#2025-08-29|1400.25
#2025-09-01|1404.38
#2025-09-02|1377.98
#2025-09-03|1389.89
#2025-09-04|1396.80
#2025-09-05|1423.90
#2025-09-08|1433.02
#2025-09-09|1430.53
#2025-09-10|1432.77
#2025-09-11|1442.47
#2025-09-12|1440.11
#2025-09-15|1446.03
#2025-09-16|1453.32
#2025-09-17|1454.48
#2025-09-18|1439.78
#2025-09-19|1429.13
#2025-09-22|1432.41
#2025-09-23|1445.99
#2025-09-24|1431.29
#2025-09-25|1413.29
#2025-09-26|1421.71
#2025-09-29|1430.97
#2025-09-30|1440.37
#2025-10-01|1444.02
#2025-10-02|1438.18
#2025-10-03|1445.02
#2025-10-06|1428.92
#2025-10-07|1429.49
#2025-10-08|1433.76
#2025-10-09|1437.39
#2025-10-10|1436.83
#2025-10-13|1430.86
#2025-10-14|1445.14
#2025-10-15|1458.72
#2025-10-16|1472.86
#2025-10-17|1458.08
#2025-10-20|1466.95
#2025-10-21|1461.49
#2025-10-22|1467.22
#2025-10-23|1526.21
#2025-10-24|1540.41
#2025-10-27|1554.07
#2025-10-28|1610.47
#2025-10-29|1607.75
#2025-10-30|1585.68
#2025-10-31|1560.41
#2025-11-03|1572.63
#2025-11-04|1553.17
#2025-11-05|1544.20
#2025-11-06|1560.24
#2025-11-07|1553.34
#2025-11-10|1556.37
#2025-11-11|1588.52
#2025-11-12|1590.41
#2025-11-13|1592.15
#2025-11-14|1571.55
#2025-11-17|1557.22
#2025-11-18|1522.39
#2025-11-19|1498.21
#2025-11-20|1506.15
#2025-11-21|1487.76
#2025-11-24|1504.62
#2025-11-25|1512.77
#2025-11-26|1527.77
#2025-11-27|1535.67
#2025-11-28|1535.95
#2025-12-01|1539.72
#2025-12-02|1538.68
#2025-12-03|1554.50
#2025-12-04|1568.68
#2025-12-05|1563.88
#2025-12-08|1568.62
#2025-12-09|1567.63
#2025-12-10|1577.63
#2025-12-11|1593.60
#2025-12-12|1575.39
#2025-12-15|1587.20
#2025-12-16|1584.67
#2025-12-17|1577.22
#2025-12-18|1596.05
#2025-12-19|1598.22
#2025-12-22|1611.84
#2025-12-23|1617.36
#2025-12-24|1617.95
#2025-12-25|1617.95
#2025-12-26|1617.88
#2025-12-29|1629.59
#2025-12-30|1635.63
#2025-12-31|1633.58
#2026-01-01|1633.58
#2026-01-02|1640.68
#2026-01-05|1642.40
#2026-01-06|1641.19
#2026-01-07|1659.89
#2026-01-08|1632.25
#2026-01-09|1635.07
#2026-01-12|1639.21
#2026-01-13|1635.88
#2026-01-14|1657.60
#2026-01-15|1668.05
#2026-01-16|1661.56
#2026-01-19|1644.92
#2026-01-20|1628.19
#2026-01-21|1635.89
#2026-01-22|1662.94
#2026-01-23|1658.30
#2026-01-26|1694.07
#2026-01-27|1714.73
#2026-01-28|1688.34
#2026-01-29|1656.34
#2026-01-30|1656.56
#2026-02-02|1662.81
#2026-02-03|1682.63
#2026-02-04|1703.78
#2026-02-05|1694.16
#2026-02-06|1700.46
#2026-02-09|1724.36
#2026-02-10|1726.67
#2026-02-11|1752.98
#2026-02-12|1712.90
#2026-02-13|1712.42
#2026-02-16|1722.63
#2026-02-17|1728.39
#2026-02-18|1756.56
#2026-02-19|1751.25
#2026-02-20|1764.77
#2026-02-23|1764.58
#2026-02-24|1768.27
#2026-02-25|1780.31
#2026-02-26|1762.45
#2026-02-27|1787.74
#2026-03-02|1777.16
#2026-03-03|1715.81
#2026-03-04|1751.10
#2026-03-05|1716.63
#2026-03-06|1708.10
#2026-03-09|1690.87
#2026-03-10|1719.83
#2026-03-11|1713.52
#2026-03-12|1745.24
#2026-03-13|1715.85
#2026-03-16|1747.31
#2026-03-17|1768.25
#2026-03-18|1755.37
#2026-03-19|1708.64
#2026-03-20|1688.91
#2026-03-23|1687.21
#2026-03-24|1697.74
#2026-03-25|1723.37
#2026-03-26|1705.99
#2026-03-27|1673.39
#2026-03-30|1683.46
#2026-03-31|1704.94
#2026-04-01|1735.90
#2026-04-02|1730.00
#2026-04-03|1730.00
#2026-04-06|1728.87
#2026-04-07|1713.59
#2026-04-08|1780.95
#2026-04-09|1781.16
#2026-04-10|1797.56
#2026-04-13|1799.91
#2026-04-14|1810.69
#2026-04-15|1791.35
#2026-04-16|1794.48