Table Data - NASDAQ Finland Mid Cap Net Total Return Index
| Title | NASDAQ Finland Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFIMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-04-23 |
| Last Updated | 2026-04-23 10:46 PM CDT |
| Notes | For more information about this series, see: NQFIMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 421.97 |
| 2004-04-01 | 426.95 |
| 2004-04-02 | 427.68 |
| 2004-04-05 | 424.16 |
| 2004-04-06 | 425.08 |
| 2004-04-07 | 427.56 |
| 2004-04-08 | 420.31 |
| 2004-04-09 | . |
| 2004-04-12 | 419.13 |
| 2004-04-13 | 419.91 |
| 2004-04-14 | 414.48 |
| 2004-04-15 | 414.65 |
| 2004-04-16 | 417.61 |
| 2004-04-19 | 420.40 |
| 2004-04-20 | 423.10 |
| 2004-04-21 | 415.23 |
| 2004-04-22 | 423.28 |
| 2004-04-23 | 420.79 |
| 2004-04-26 | 426.16 |
| 2004-04-27 | 428.48 |
| 2004-04-28 | 421.45 |
| 2004-04-29 | 414.59 |
| 2004-04-30 | 412.20 |
| 2004-05-03 | 413.19 |
| 2004-05-04 | 416.06 |
| 2004-05-05 | 419.94 |
| 2004-05-06 | 411.67 |
| 2004-05-07 | 405.09 |
| 2004-05-10 | 391.41 |
| 2004-05-11 | 397.59 |
| 2004-05-12 | 396.99 |
| 2004-05-13 | 394.17 |
| 2004-05-14 | 391.95 |
| 2004-05-17 | 390.25 |
| 2004-05-18 | 391.66 |
| 2004-05-19 | 400.78 |
| 2004-05-20 | 397.22 |
| 2004-05-21 | 401.30 |
| 2004-05-24 | 402.37 |
| 2004-05-25 | 404.86 |
| 2004-05-26 | 406.70 |
| 2004-05-27 | 417.97 |
| 2004-05-28 | 416.56 |
| 2004-05-31 | . |
| 2004-06-01 | 415.03 |
| 2004-06-02 | 416.96 |
| 2004-06-03 | 420.23 |
| 2004-06-04 | 421.96 |
| 2004-06-07 | 427.68 |
| 2004-06-08 | 427.94 |
| 2004-06-09 | 421.64 |
| 2004-06-10 | 421.97 |
| 2004-06-11 | . |
| 2004-06-14 | 420.46 |
| 2004-06-15 | 420.27 |
| 2004-06-16 | 418.20 |
| 2004-06-17 | 416.89 |
| 2004-06-18 | 422.50 |
| 2004-06-21 | 420.28 |
| 2004-06-22 | 417.35 |
| 2004-06-23 | 421.08 |
| 2004-06-24 | 428.11 |
| 2004-06-25 | 426.70 |
| 2004-06-28 | 432.62 |
| 2004-06-29 | 432.73 |
| 2004-06-30 | 433.17 |
| 2004-07-01 | 428.32 |
| 2004-07-02 | 430.44 |
| 2004-07-05 | . |
| 2004-07-06 | 429.58 |
| 2004-07-07 | 431.34 |
| 2004-07-08 | 435.65 |
| 2004-07-09 | 439.29 |
| 2004-07-12 | 433.64 |
| 2004-07-13 | 430.09 |
| 2004-07-14 | 429.46 |
| 2004-07-15 | 422.99 |
| 2004-07-16 | 430.26 |
| 2004-07-19 | 424.87 |
| 2004-07-20 | 427.73 |
| 2004-07-21 | 426.14 |
| 2004-07-22 | 420.15 |
| 2004-07-23 | 413.59 |
| 2004-07-26 | 416.73 |
| 2004-07-27 | 414.74 |
| 2004-07-28 | 421.26 |
| 2004-07-29 | 427.60 |
| 2004-07-30 | 432.55 |
| 2004-08-02 | 431.18 |
| 2004-08-03 | 433.21 |
| 2004-08-04 | 432.35 |
| 2004-08-05 | 428.17 |
| 2004-08-06 | 429.34 |
| 2004-08-09 | 424.20 |
| 2004-08-10 | 427.50 |
| 2004-08-11 | 424.09 |
| 2004-08-12 | 421.24 |
| 2004-08-13 | 425.01 |
| 2004-08-16 | 426.56 |
| 2004-08-17 | 435.38 |
| 2004-08-18 | 433.22 |
| 2004-08-19 | 439.20 |
| 2004-08-20 | 436.97 |
| 2004-08-23 | 435.67 |
| 2004-08-24 | 431.08 |
| 2004-08-25 | 428.86 |
| 2004-08-26 | 430.52 |
| 2004-08-27 | 431.17 |
| 2004-08-30 | 431.27 |
| 2004-08-31 | 435.83 |
| 2004-09-01 | 437.27 |
| 2004-09-02 | 437.76 |
| 2004-09-03 | 435.92 |
| 2004-09-06 | . |
| 2004-09-07 | 438.86 |
| 2004-09-08 | 441.41 |
| 2004-09-09 | 443.81 |
| 2004-09-10 | 449.71 |
| 2004-09-13 | 449.95 |
| 2004-09-14 | 455.35 |
| 2004-09-15 | 451.84 |
| 2004-09-16 | 448.77 |
| 2004-09-17 | 452.48 |
| 2004-09-20 | 448.61 |
| 2004-09-21 | 452.28 |
| 2004-09-22 | 448.36 |
| 2004-09-23 | 449.12 |
| 2004-09-24 | 451.23 |
| 2004-09-27 | 446.44 |
| 2004-09-28 | 449.83 |
| 2004-09-29 | 453.75 |
| 2004-09-30 | 459.26 |
| 2004-10-01 | 461.83 |
| 2004-10-04 | 460.59 |
| 2004-10-05 | 462.10 |
| 2004-10-06 | 460.03 |
| 2004-10-07 | 466.29 |
| 2004-10-08 | 472.67 |
| 2004-10-11 | 471.71 |
| 2004-10-12 | 466.31 |
| 2004-10-13 | 467.84 |
| 2004-10-14 | 471.01 |
| 2004-10-15 | 475.42 |
| 2004-10-18 | 475.85 |
| 2004-10-19 | 482.90 |
| 2004-10-20 | 478.68 |
| 2004-10-21 | 479.95 |
| 2004-10-22 | 484.82 |
| 2004-10-25 | 487.35 |
| 2004-10-26 | 488.76 |
| 2004-10-27 | 491.88 |
| 2004-10-28 | 490.42 |
| 2004-10-29 | 486.85 |
| 2004-11-01 | 495.66 |
| 2004-11-02 | 493.72 |
| 2004-11-03 | 496.97 |
| 2004-11-04 | 501.84 |
| 2004-11-05 | 504.66 |
| 2004-11-08 | 506.05 |
| 2004-11-09 | 508.57 |
| 2004-11-10 | 516.18 |
| 2004-11-11 | 519.21 |
| 2004-11-12 | 519.25 |
| 2004-11-15 | 519.29 |
| 2004-11-16 | 516.32 |
| 2004-11-17 | 523.69 |
| 2004-11-18 | 521.57 |
| 2004-11-19 | 523.60 |
| 2004-11-22 | 522.62 |
| 2004-11-23 | 531.55 |
| 2004-11-24 | 534.40 |
| 2004-11-25 | . |
| 2004-11-26 | 544.51 |
| 2004-11-29 | 542.46 |
| 2004-11-30 | 543.39 |
| 2004-12-01 | 543.30 |
| 2004-12-02 | 545.32 |
| 2004-12-03 | 555.79 |
| 2004-12-06 | 558.12 |
| 2004-12-07 | 565.95 |
| 2004-12-08 | 553.55 |
| 2004-12-09 | 544.98 |
| 2004-12-10 | 543.02 |
| 2004-12-13 | 546.09 |
| 2004-12-14 | 542.09 |
| 2004-12-15 | 546.45 |
| 2004-12-16 | 545.84 |
| 2004-12-17 | 535.89 |
| 2004-12-20 | 552.63 |
| 2004-12-21 | 553.54 |
| 2004-12-22 | 556.72 |
| 2004-12-23 | 561.68 |
| 2004-12-24 | . |
| 2004-12-27 | 567.79 |
| 2004-12-28 | 566.93 |
| 2004-12-29 | 565.28 |
| 2004-12-30 | 567.90 |
| 2004-12-31 | 566.34 |
| 2005-01-03 | 562.67 |
| 2005-01-04 | 551.44 |
| 2005-01-05 | 546.38 |
| 2005-01-06 | 542.08 |
| 2005-01-07 | 549.27 |
| 2005-01-10 | 550.12 |
| 2005-01-11 | 544.55 |
| 2005-01-12 | 543.93 |
| 2005-01-13 | 548.55 |
| 2005-01-14 | 544.43 |
| 2005-01-17 | . |
| 2005-01-18 | 548.32 |
| 2005-01-19 | 547.97 |
| 2005-01-20 | 539.04 |
| 2005-01-21 | 545.13 |
| 2005-01-24 | 545.06 |
| 2005-01-25 | 547.53 |
| 2005-01-26 | 556.18 |
| 2005-01-27 | 552.85 |
| 2005-01-28 | 547.55 |
| 2005-01-31 | 552.16 |
| 2005-02-01 | 552.74 |
| 2005-02-02 | 556.75 |
| 2005-02-03 | 574.46 |
| 2005-02-04 | 570.75 |
| 2005-02-07 | 565.13 |
| 2005-02-08 | 566.01 |
| 2005-02-09 | 571.22 |
| 2005-02-10 | 568.71 |
| 2005-02-11 | 573.83 |
| 2005-02-14 | 576.71 |
| 2005-02-15 | 579.82 |
| 2005-02-16 | 581.23 |
| 2005-02-17 | 585.63 |
| 2005-02-18 | 587.86 |
| 2005-02-21 | . |
| 2005-02-22 | 584.87 |
| 2005-02-23 | 580.75 |
| 2005-02-24 | 587.97 |
| 2005-02-25 | 588.43 |
| 2005-02-28 | 594.40 |
| 2005-03-01 | 593.63 |
| 2005-03-02 | 589.97 |
| 2005-03-03 | 594.42 |
| 2005-03-04 | 606.11 |
| 2005-03-07 | 606.06 |
| 2005-03-08 | 612.81 |
| 2005-03-09 | 616.01 |
| 2005-03-10 | 613.14 |
| 2005-03-11 | 618.17 |
| 2005-03-14 | 618.83 |
| 2005-03-15 | 620.42 |
| 2005-03-16 | 618.42 |
| 2005-03-17 | 617.82 |
| 2005-03-18 | 612.79 |
| 2005-03-21 | 605.93 |
| 2005-03-22 | 603.83 |
| 2005-03-23 | 588.88 |
| 2005-03-24 | 588.65 |
| 2005-03-25 | . |
| 2005-03-28 | 584.52 |
| 2005-03-29 | 593.79 |
| 2005-03-30 | 587.30 |
| 2005-03-31 | 591.66 |
| 2005-04-01 | 589.34 |
| 2005-04-04 | 578.95 |
| 2005-04-05 | 584.90 |
| 2005-04-06 | 587.59 |
| 2005-04-07 | 593.92 |
| 2005-04-08 | 595.78 |
| 2005-04-11 | 597.43 |
| 2005-04-12 | 592.73 |
| 2005-04-13 | 593.94 |
| 2005-04-14 | 588.13 |
| 2005-04-15 | 582.68 |
| 2005-04-18 | 576.70 |
| 2005-04-19 | 578.48 |
| 2005-04-20 | 581.60 |
| 2005-04-21 | 570.73 |
| 2005-04-22 | 576.53 |
| 2005-04-25 | 571.37 |
| 2005-04-26 | 563.92 |
| 2005-04-27 | 557.40 |
| 2005-04-28 | 560.25 |
| 2005-04-29 | 561.32 |
| 2005-05-02 | 560.10 |
| 2005-05-03 | 567.25 |
| 2005-05-04 | 573.95 |
| 2005-05-05 | 573.27 |
| 2005-05-06 | 576.85 |
| 2005-05-09 | 575.22 |
| 2005-05-10 | 573.92 |
| 2005-05-11 | 577.26 |
| 2005-05-12 | 574.32 |
| 2005-05-13 | 576.53 |
| 2005-05-16 | 580.65 |
| 2005-05-17 | 583.07 |
| 2005-05-18 | 589.71 |
| 2005-05-19 | 592.01 |
| 2005-05-20 | 592.98 |
| 2005-05-23 | 605.25 |
| 2005-05-24 | 600.05 |
| 2005-05-25 | 599.25 |
| 2005-05-26 | 598.93 |
| 2005-05-27 | 604.58 |
| 2005-05-30 | . |
| 2005-05-31 | 597.96 |
| 2005-06-01 | 591.26 |
| 2005-06-02 | 590.14 |
| 2005-06-03 | 587.40 |
| 2005-06-06 | 584.46 |
| 2005-06-07 | 587.57 |
| 2005-06-08 | 592.94 |
| 2005-06-09 | 590.12 |
| 2005-06-10 | 593.20 |
| 2005-06-13 | 592.20 |
| 2005-06-14 | 592.12 |
| 2005-06-15 | 593.15 |
| 2005-06-16 | 598.19 |
| 2005-06-17 | 608.97 |
| 2005-06-20 | 604.28 |
| 2005-06-21 | 599.34 |
| 2005-06-22 | 602.06 |
| 2005-06-23 | 602.20 |
| 2005-06-24 | 604.03 |
| 2005-06-27 | 599.71 |
| 2005-06-28 | 597.16 |
| 2005-06-29 | 600.60 |
| 2005-06-30 | 603.80 |
| 2005-07-01 | 594.83 |
| 2005-07-04 | . |
| 2005-07-05 | 589.69 |
| 2005-07-06 | 594.37 |
| 2005-07-07 | 594.32 |
| 2005-07-08 | 603.31 |
| 2005-07-11 | 613.21 |
| 2005-07-12 | 622.40 |
| 2005-07-13 | 617.69 |
| 2005-07-14 | 618.43 |
| 2005-07-15 | 614.08 |
| 2005-07-18 | 616.62 |
| 2005-07-19 | 619.55 |
| 2005-07-20 | 622.66 |
| 2005-07-21 | 631.87 |
| 2005-07-22 | 638.33 |
| 2005-07-25 | 634.08 |
| 2005-07-26 | 635.08 |
| 2005-07-27 | 645.00 |
| 2005-07-28 | 653.88 |
| 2005-07-29 | 658.71 |
| 2005-08-01 | 666.65 |
| 2005-08-02 | 668.15 |
| 2005-08-03 | 672.31 |
| 2005-08-04 | 674.62 |
| 2005-08-05 | 661.11 |
| 2005-08-08 | 669.53 |
| 2005-08-09 | 670.69 |
| 2005-08-10 | 672.08 |
| 2005-08-11 | 672.95 |
| 2005-08-12 | 672.76 |
| 2005-08-15 | 671.22 |
| 2005-08-16 | 666.80 |
| 2005-08-17 | 663.22 |
| 2005-08-18 | 653.85 |
| 2005-08-19 | 657.16 |
| 2005-08-22 | 667.74 |
| 2005-08-23 | 670.64 |
| 2005-08-24 | 669.53 |
| 2005-08-25 | 668.50 |
| 2005-08-26 | 667.67 |
| 2005-08-29 | 663.50 |
| 2005-08-30 | 664.50 |
| 2005-08-31 | 678.43 |
| 2005-09-01 | 695.08 |
| 2005-09-02 | 700.10 |
| 2005-09-05 | . |
| 2005-09-06 | 704.00 |
| 2005-09-07 | 707.39 |
| 2005-09-08 | 700.24 |
| 2005-09-09 | 705.77 |
| 2005-09-12 | 701.50 |
| 2005-09-13 | 703.12 |
| 2005-09-14 | 704.58 |
| 2005-09-15 | 696.61 |
| 2005-09-16 | 694.21 |
| 2005-09-19 | 696.11 |
| 2005-09-20 | 702.93 |
| 2005-09-21 | 702.02 |
| 2005-09-22 | 699.86 |
| 2005-09-23 | 693.02 |
| 2005-09-26 | 689.09 |
| 2005-09-27 | 685.60 |
| 2005-09-28 | 682.79 |
| 2005-09-29 | 687.47 |
| 2005-09-30 | 690.08 |
| 2005-10-03 | 685.01 |
| 2005-10-04 | 680.92 |
| 2005-10-05 | 674.01 |
| 2005-10-06 | 669.64 |
| 2005-10-07 | 669.21 |
| 2005-10-10 | 663.86 |
| 2005-10-11 | 660.86 |
| 2005-10-12 | 657.52 |
| 2005-10-13 | 630.64 |
| 2005-10-14 | 628.29 |
| 2005-10-17 | 635.09 |
| 2005-10-18 | 628.02 |
| 2005-10-19 | 608.81 |
| 2005-10-20 | 610.17 |
| 2005-10-21 | 603.88 |
| 2005-10-24 | 618.39 |
| 2005-10-25 | 618.74 |
| 2005-10-26 | 631.62 |
| 2005-10-27 | 626.12 |
| 2005-10-28 | 618.18 |
| 2005-10-31 | 629.96 |
| 2005-11-01 | 630.72 |
| 2005-11-02 | 640.05 |
| 2005-11-03 | 632.69 |
| 2005-11-04 | 631.28 |
| 2005-11-07 | 622.26 |
| 2005-11-08 | 619.52 |
| 2005-11-09 | 621.38 |
| 2005-11-10 | 621.57 |
| 2005-11-11 | 619.24 |
| 2005-11-14 | 616.79 |
| 2005-11-15 | 599.37 |
| 2005-11-16 | 595.04 |
| 2005-11-17 | 606.05 |
| 2005-11-18 | 605.43 |
| 2005-11-21 | 610.74 |
| 2005-11-22 | 610.90 |
| 2005-11-23 | 621.66 |
| 2005-11-24 | . |
| 2005-11-25 | 619.63 |
| 2005-11-28 | 619.22 |
| 2005-11-29 | 611.09 |
| 2005-11-30 | 613.60 |
| 2005-12-01 | 617.96 |
| 2005-12-02 | 623.81 |
| 2005-12-05 | 629.09 |
| 2005-12-06 | 629.98 |
| 2005-12-07 | 637.96 |
| 2005-12-08 | 638.65 |
| 2005-12-09 | 645.49 |
| 2005-12-12 | 640.86 |
| 2005-12-13 | 639.67 |
| 2005-12-14 | 650.66 |
| 2005-12-15 | 643.68 |
| 2005-12-16 | 654.42 |
| 2005-12-19 | 646.98 |
| 2005-12-20 | 642.69 |
| 2005-12-21 | 641.94 |
| 2005-12-22 | 644.82 |
| 2005-12-23 | 650.85 |
| 2005-12-26 | . |
| 2005-12-27 | 652.74 |
| 2005-12-28 | 652.48 |
| 2005-12-29 | 651.09 |
| 2005-12-30 | 647.26 |
| 2006-01-02 | . |
| 2006-01-03 | 673.59 |
| 2006-01-04 | 690.03 |
| 2006-01-05 | 687.75 |
| 2006-01-06 | 690.82 |
| 2006-01-09 | 692.46 |
| 2006-01-10 | 690.04 |
| 2006-01-11 | 699.45 |
| 2006-01-12 | 700.20 |
| 2006-01-13 | 697.59 |
| 2006-01-16 | . |
| 2006-01-17 | 695.69 |
| 2006-01-18 | 694.80 |
| 2006-01-19 | 699.85 |
| 2006-01-20 | 701.06 |
| 2006-01-23 | 706.64 |
| 2006-01-24 | 708.20 |
| 2006-01-25 | 717.15 |
| 2006-01-26 | 720.32 |
| 2006-01-27 | 723.38 |
| 2006-01-30 | 719.51 |
| 2006-01-31 | 723.96 |
| 2006-02-01 | 730.12 |
| 2006-02-02 | 726.09 |
| 2006-02-03 | 714.72 |
| 2006-02-06 | 718.62 |
| 2006-02-07 | 716.13 |
| 2006-02-08 | 709.25 |
| 2006-02-09 | 721.96 |
| 2006-02-10 | 716.95 |
| 2006-02-13 | 716.53 |
| 2006-02-14 | 714.75 |
| 2006-02-15 | 725.41 |
| 2006-02-16 | 728.01 |
| 2006-02-17 | 738.96 |
| 2006-02-20 | . |
| 2006-02-21 | 755.99 |
| 2006-02-22 | 753.66 |
| 2006-02-23 | 759.65 |
| 2006-02-24 | 760.60 |
| 2006-02-27 | 763.32 |
| 2006-02-28 | 755.26 |
| 2006-03-01 | 763.16 |
| 2006-03-02 | 759.78 |
| 2006-03-03 | 766.38 |
| 2006-03-06 | 770.67 |
| 2006-03-07 | 759.76 |
| 2006-03-08 | 751.27 |
| 2006-03-09 | 758.10 |
| 2006-03-10 | 759.89 |
| 2006-03-13 | 758.87 |
| 2006-03-14 | 770.22 |
| 2006-03-15 | 778.26 |
| 2006-03-16 | 785.93 |
| 2006-03-17 | 791.50 |
| 2006-03-20 | 800.55 |
| 2006-03-21 | 799.57 |
| 2006-03-22 | 794.76 |
| 2006-03-23 | 784.28 |
| 2006-03-24 | 792.64 |
| 2006-03-27 | 793.19 |
| 2006-03-28 | 788.31 |
| 2006-03-29 | 793.94 |
| 2006-03-30 | 819.77 |
| 2006-03-31 | 812.17 |
| 2006-04-03 | 819.37 |
| 2006-04-04 | 824.43 |
| 2006-04-05 | 829.64 |
| 2006-04-06 | 830.36 |
| 2006-04-07 | 819.62 |
| 2006-04-10 | 820.21 |
| 2006-04-11 | 817.40 |
| 2006-04-12 | 806.01 |
| 2006-04-13 | 805.57 |
| 2006-04-14 | . |
| 2006-04-17 | 818.37 |
| 2006-04-18 | 818.97 |
| 2006-04-19 | 831.40 |
| 2006-04-20 | 834.62 |
| 2006-04-21 | 844.03 |
| 2006-04-24 | 853.40 |
| 2006-04-25 | 851.74 |
| 2006-04-26 | 844.45 |
| 2006-04-27 | 843.58 |
| 2006-04-28 | 841.40 |
| 2006-05-01 | 842.87 |
| 2006-05-02 | 861.89 |
| 2006-05-03 | 856.55 |
| 2006-05-04 | 869.10 |
| 2006-05-05 | 884.12 |
| 2006-05-08 | 878.74 |
| 2006-05-09 | 888.91 |
| 2006-05-10 | 885.16 |
| 2006-05-11 | 887.06 |
| 2006-05-12 | 866.12 |
| 2006-05-15 | 837.73 |
| 2006-05-16 | 832.36 |
| 2006-05-17 | 801.82 |
| 2006-05-18 | 778.99 |
| 2006-05-19 | 768.29 |
| 2006-05-22 | 732.24 |
| 2006-05-23 | 770.22 |
| 2006-05-24 | 754.60 |
| 2006-05-25 | 755.66 |
| 2006-05-26 | 781.20 |
| 2006-05-29 | . |
| 2006-05-30 | 775.56 |
| 2006-05-31 | 786.02 |
| 2006-06-01 | 790.32 |
| 2006-06-02 | 806.68 |
| 2006-06-05 | 802.51 |
| 2006-06-06 | 760.67 |
| 2006-06-07 | 754.03 |
| 2006-06-08 | 715.57 |
| 2006-06-09 | 727.49 |
| 2006-06-12 | 713.71 |
| 2006-06-13 | 682.27 |
| 2006-06-14 | 694.25 |
| 2006-06-15 | 724.45 |
| 2006-06-16 | 714.23 |
| 2006-06-19 | 720.65 |
| 2006-06-20 | 724.71 |
| 2006-06-21 | 732.35 |
| 2006-06-22 | 737.27 |
| 2006-06-23 | 733.87 |
| 2006-06-26 | 737.10 |
| 2006-06-27 | 736.15 |
| 2006-06-28 | 727.62 |
| 2006-06-29 | 746.53 |
| 2006-06-30 | 782.36 |
| 2006-07-03 | 791.07 |
| 2006-07-04 | . |
| 2006-07-05 | 776.44 |
| 2006-07-06 | 784.62 |
| 2006-07-07 | 787.02 |
| 2006-07-10 | 780.90 |
| 2006-07-11 | 775.29 |
| 2006-07-12 | 778.31 |
| 2006-07-13 | 758.67 |
| 2006-07-14 | 743.92 |
| 2006-07-17 | 726.91 |
| 2006-07-18 | 716.76 |
| 2006-07-19 | 749.34 |
| 2006-07-20 | 761.29 |
| 2006-07-21 | 752.11 |
| 2006-07-24 | 752.85 |
| 2006-07-25 | 761.76 |
| 2006-07-26 | 758.00 |
| 2006-07-27 | 779.42 |
| 2006-07-28 | 774.58 |
| 2006-07-31 | 772.50 |
| 2006-08-01 | 777.89 |
| 2006-08-02 | 790.39 |
| 2006-08-03 | 776.30 |
| 2006-08-04 | 790.18 |
| 2006-08-07 | 777.39 |
| 2006-08-08 | 789.21 |
| 2006-08-09 | 792.87 |
| 2006-08-10 | 778.17 |
| 2006-08-11 | 777.14 |
| 2006-08-14 | 777.76 |
| 2006-08-15 | 777.29 |
| 2006-08-16 | 798.36 |
| 2006-08-17 | 801.26 |
| 2006-08-18 | 797.61 |
| 2006-08-21 | 806.63 |
| 2006-08-22 | 802.71 |
| 2006-08-23 | 800.18 |
| 2006-08-24 | 799.69 |
| 2006-08-25 | 792.47 |
| 2006-08-28 | 798.35 |
| 2006-08-29 | 797.52 |
| 2006-08-30 | 807.38 |
| 2006-08-31 | 798.71 |
| 2006-09-01 | 802.74 |
| 2006-09-04 | . |
| 2006-09-05 | 802.67 |
| 2006-09-06 | 798.06 |
| 2006-09-07 | 778.91 |
| 2006-09-08 | 780.63 |
| 2006-09-11 | 771.34 |
| 2006-09-12 | 779.28 |
| 2006-09-13 | 784.76 |
| 2006-09-14 | 791.69 |
| 2006-09-15 | 783.89 |
| 2006-09-18 | 783.76 |
| 2006-09-19 | 788.35 |
| 2006-09-20 | 789.24 |
| 2006-09-21 | 793.25 |
| 2006-09-22 | 787.31 |
| 2006-09-25 | 768.18 |
| 2006-09-26 | 775.42 |
| 2006-09-27 | 794.80 |
| 2006-09-28 | 801.61 |
| 2006-09-29 | 807.31 |
| 2006-10-02 | 816.58 |
| 2006-10-03 | 806.59 |
| 2006-10-04 | 806.06 |
| 2006-10-05 | 818.53 |
| 2006-10-06 | 812.61 |
| 2006-10-09 | 823.84 |
| 2006-10-10 | 834.35 |
| 2006-10-11 | 841.42 |
| 2006-10-12 | 850.90 |
| 2006-10-13 | 845.94 |
| 2006-10-16 | 860.73 |
| 2006-10-17 | 848.94 |
| 2006-10-18 | 858.28 |
| 2006-10-19 | 868.31 |
| 2006-10-20 | 868.47 |
| 2006-10-23 | 863.85 |
| 2006-10-24 | 872.71 |
| 2006-10-25 | 880.69 |
| 2006-10-26 | 889.08 |
| 2006-10-27 | 892.39 |
| 2006-10-30 | 883.55 |
| 2006-10-31 | 892.43 |
| 2006-11-01 | 890.81 |
| 2006-11-02 | 880.70 |
| 2006-11-03 | 877.07 |
| 2006-11-06 | 888.98 |
| 2006-11-07 | 905.22 |
| 2006-11-08 | 901.55 |
| 2006-11-09 | 912.04 |
| 2006-11-10 | 914.07 |
| 2006-11-13 | 908.40 |
| 2006-11-14 | 915.35 |
| 2006-11-15 | 920.45 |
| 2006-11-16 | 920.87 |
| 2006-11-17 | 910.05 |
| 2006-11-20 | 911.79 |
| 2006-11-21 | 921.01 |
| 2006-11-22 | 941.54 |
| 2006-11-23 | . |
| 2006-11-24 | 948.23 |
| 2006-11-27 | 931.48 |
| 2006-11-28 | 921.62 |
| 2006-11-29 | 951.47 |
| 2006-11-30 | 947.70 |
| 2006-12-01 | 956.05 |
| 2006-12-04 | 949.09 |
| 2006-12-05 | 961.95 |
| 2006-12-06 | 962.60 |
| 2006-12-07 | 978.38 |
| 2006-12-08 | 975.89 |
| 2006-12-11 | 976.83 |
| 2006-12-12 | 978.47 |
| 2006-12-13 | 982.13 |
| 2006-12-14 | 987.32 |
| 2006-12-15 | 991.63 |
| 2006-12-18 | 993.38 |
| 2006-12-19 | 990.48 |
| 2006-12-20 | 1004.82 |
| 2006-12-21 | 997.69 |
| 2006-12-22 | 999.86 |
| 2006-12-25 | . |
| 2006-12-26 | 998.30 |
| 2006-12-27 | 1010.49 |
| 2006-12-28 | 1013.67 |
| 2006-12-29 | 1016.33 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1018.14 |
| 2007-01-04 | 986.36 |
| 2007-01-05 | 967.31 |
| 2007-01-08 | 974.89 |
| 2007-01-09 | 977.52 |
| 2007-01-10 | 968.44 |
| 2007-01-11 | 977.97 |
| 2007-01-12 | 980.60 |
| 2007-01-15 | . |
| 2007-01-16 | 996.64 |
| 2007-01-17 | 1001.71 |
| 2007-01-18 | 994.78 |
| 2007-01-19 | 1001.09 |
| 2007-01-22 | 1004.01 |
| 2007-01-23 | 1011.39 |
| 2007-01-24 | 1026.77 |
| 2007-01-25 | 1019.39 |
| 2007-01-26 | 1004.57 |
| 2007-01-29 | 1008.42 |
| 2007-01-30 | 1026.54 |
| 2007-01-31 | 1033.62 |
| 2007-02-01 | 1031.00 |
| 2007-02-02 | 1032.02 |
| 2007-02-05 | 1030.73 |
| 2007-02-06 | 1026.63 |
| 2007-02-07 | 1050.02 |
| 2007-02-08 | 1044.72 |
| 2007-02-09 | 1063.61 |
| 2007-02-12 | 1049.69 |
| 2007-02-13 | 1048.91 |
| 2007-02-14 | 1080.51 |
| 2007-02-15 | 1075.01 |
| 2007-02-16 | 1079.34 |
| 2007-02-19 | . |
| 2007-02-20 | 1105.17 |
| 2007-02-21 | 1091.45 |
| 2007-02-22 | 1101.74 |
| 2007-02-23 | 1109.91 |
| 2007-02-26 | 1116.68 |
| 2007-02-27 | 1065.41 |
| 2007-02-28 | 1050.36 |
| 2007-03-01 | 1028.93 |
| 2007-03-02 | 1046.23 |
| 2007-03-05 | 1027.12 |
| 2007-03-06 | 1034.48 |
| 2007-03-07 | 1057.73 |
| 2007-03-08 | 1071.86 |
| 2007-03-09 | 1073.93 |
| 2007-03-12 | 1079.65 |
| 2007-03-13 | 1068.52 |
| 2007-03-14 | 1032.22 |
| 2007-03-15 | 1058.37 |
| 2007-03-16 | 1064.12 |
| 2007-03-19 | 1079.03 |
| 2007-03-20 | 1076.52 |
| 2007-03-21 | 1085.59 |
| 2007-03-22 | 1104.06 |
| 2007-03-23 | 1092.61 |
| 2007-03-26 | 1093.35 |
| 2007-03-27 | 1090.08 |
| 2007-03-28 | 1086.45 |
| 2007-03-29 | 1090.65 |
| 2007-03-30 | 1095.58 |
| 2007-04-02 | 1103.68 |
| 2007-04-03 | 1116.82 |
| 2007-04-04 | 1124.43 |
| 2007-04-05 | 1126.94 |
| 2007-04-06 | . |
| 2007-04-09 | 1121.07 |
| 2007-04-10 | 1135.38 |
| 2007-04-11 | 1136.96 |
| 2007-04-12 | 1138.46 |
| 2007-04-13 | 1142.58 |
| 2007-04-16 | 1154.65 |
| 2007-04-17 | 1162.85 |
| 2007-04-18 | 1157.69 |
| 2007-04-19 | 1164.71 |
| 2007-04-20 | 1197.36 |
| 2007-04-23 | 1204.63 |
| 2007-04-24 | 1188.56 |
| 2007-04-25 | 1211.48 |
| 2007-04-26 | 1207.14 |
| 2007-04-27 | 1201.36 |
| 2007-04-30 | 1191.78 |
| 2007-05-01 | 1187.33 |
| 2007-05-02 | 1211.62 |
| 2007-05-03 | 1212.40 |
| 2007-05-04 | 1219.35 |
| 2007-05-07 | 1230.78 |
| 2007-05-08 | 1184.75 |
| 2007-05-09 | 1182.48 |
| 2007-05-10 | 1171.98 |
| 2007-05-11 | 1175.82 |
| 2007-05-14 | 1192.03 |
| 2007-05-15 | 1198.89 |
| 2007-05-16 | 1191.01 |
| 2007-05-17 | 1183.82 |
| 2007-05-18 | 1183.24 |
| 2007-05-21 | 1190.33 |
| 2007-05-22 | 1196.26 |
| 2007-05-23 | 1209.15 |
| 2007-05-24 | 1200.66 |
| 2007-05-25 | 1201.90 |
| 2007-05-28 | . |
| 2007-05-29 | 1206.84 |
| 2007-05-30 | 1198.09 |
| 2007-05-31 | 1225.04 |
| 2007-06-01 | 1231.68 |
| 2007-06-04 | 1235.12 |
| 2007-06-05 | 1233.00 |
| 2007-06-06 | 1201.88 |
| 2007-06-07 | 1180.26 |
| 2007-06-08 | 1174.54 |
| 2007-06-11 | 1190.95 |
| 2007-06-12 | 1179.74 |
| 2007-06-13 | 1178.29 |
| 2007-06-14 | 1203.04 |
| 2007-06-15 | 1226.49 |
| 2007-06-18 | 1234.44 |
| 2007-06-19 | 1232.11 |
| 2007-06-20 | 1240.28 |
| 2007-06-21 | 1231.51 |
| 2007-06-22 | 1234.27 |
| 2007-06-25 | 1218.03 |
| 2007-06-26 | 1217.43 |
| 2007-06-27 | 1201.02 |
| 2007-06-28 | 1218.96 |
| 2007-06-29 | 1227.66 |
| 2007-07-02 | 1257.04 |
| 2007-07-03 | 1263.59 |
| 2007-07-04 | . |
| 2007-07-05 | 1259.64 |
| 2007-07-06 | 1267.60 |
| 2007-07-09 | 1275.66 |
| 2007-07-10 | 1273.61 |
| 2007-07-11 | 1276.81 |
| 2007-07-12 | 1289.91 |
| 2007-07-13 | 1300.76 |
| 2007-07-16 | 1297.18 |
| 2007-07-17 | 1288.10 |
| 2007-07-18 | 1265.71 |
| 2007-07-19 | 1278.05 |
| 2007-07-20 | 1277.90 |
| 2007-07-23 | 1281.90 |
| 2007-07-24 | 1254.45 |
| 2007-07-25 | 1212.73 |
| 2007-07-26 | 1192.92 |
| 2007-07-27 | 1184.86 |
| 2007-07-30 | 1195.35 |
| 2007-07-31 | 1228.47 |
| 2007-08-01 | 1193.24 |
| 2007-08-02 | 1196.09 |
| 2007-08-03 | 1170.54 |
| 2007-08-06 | 1153.97 |
| 2007-08-07 | 1164.93 |
| 2007-08-08 | 1182.11 |
| 2007-08-09 | 1138.93 |
| 2007-08-10 | 1088.79 |
| 2007-08-13 | 1135.94 |
| 2007-08-14 | 1127.61 |
| 2007-08-15 | 1118.63 |
| 2007-08-16 | 1058.12 |
| 2007-08-17 | 1076.16 |
| 2007-08-20 | 1097.71 |
| 2007-08-21 | 1099.86 |
| 2007-08-22 | 1135.95 |
| 2007-08-23 | 1147.09 |
| 2007-08-24 | 1152.99 |
| 2007-08-27 | 1159.76 |
| 2007-08-28 | 1134.47 |
| 2007-08-29 | 1150.71 |
| 2007-08-30 | 1160.64 |
| 2007-08-31 | 1175.55 |
| 2007-09-03 | . |
| 2007-09-04 | 1183.09 |
| 2007-09-05 | 1172.28 |
| 2007-09-06 | 1187.18 |
| 2007-09-07 | 1159.36 |
| 2007-09-10 | 1142.69 |
| 2007-09-11 | 1162.85 |
| 2007-09-12 | 1172.95 |
| 2007-09-13 | 1179.83 |
| 2007-09-14 | 1176.13 |
| 2007-09-17 | 1153.66 |
| 2007-09-18 | 1169.35 |
| 2007-09-19 | 1226.67 |
| 2007-09-20 | 1234.03 |
| 2007-09-21 | 1266.33 |
| 2007-09-24 | 1269.73 |
| 2007-09-25 | 1246.51 |
| 2007-09-26 | 1272.38 |
| 2007-09-27 | 1284.84 |
| 2007-09-28 | 1282.63 |
| 2007-10-01 | 1289.38 |
| 2007-10-02 | 1284.57 |
| 2007-10-03 | 1276.62 |
| 2007-10-04 | 1263.00 |
| 2007-10-05 | 1274.91 |
| 2007-10-08 | 1266.81 |
| 2007-10-09 | 1282.43 |
| 2007-10-10 | 1278.65 |
| 2007-10-11 | 1294.57 |
| 2007-10-12 | 1280.54 |
| 2007-10-15 | 1270.27 |
| 2007-10-16 | 1246.39 |
| 2007-10-17 | 1258.12 |
| 2007-10-18 | 1260.29 |
| 2007-10-19 | 1256.86 |
| 2007-10-22 | 1214.37 |
| 2007-10-23 | 1250.62 |
| 2007-10-24 | 1247.41 |
| 2007-10-25 | 1272.23 |
| 2007-10-26 | 1274.59 |
| 2007-10-29 | 1292.55 |
| 2007-10-30 | 1292.90 |
| 2007-10-31 | 1307.53 |
| 2007-11-01 | 1309.29 |
| 2007-11-02 | 1314.80 |
| 2007-11-05 | 1306.42 |
| 2007-11-06 | 1332.58 |
| 2007-11-07 | 1320.38 |
| 2007-11-08 | 1309.88 |
| 2007-11-09 | 1275.98 |
| 2007-11-12 | 1249.45 |
| 2007-11-13 | 1234.96 |
| 2007-11-14 | 1253.63 |
| 2007-11-15 | 1226.29 |
| 2007-11-16 | 1204.46 |
| 2007-11-19 | 1166.60 |
| 2007-11-20 | 1203.99 |
| 2007-11-21 | 1174.43 |
| 2007-11-22 | . |
| 2007-11-23 | 1182.42 |
| 2007-11-26 | 1196.51 |
| 2007-11-27 | 1173.98 |
| 2007-11-28 | 1194.25 |
| 2007-11-29 | 1199.80 |
| 2007-11-30 | 1212.60 |
| 2007-12-03 | 1195.67 |
| 2007-12-04 | 1174.28 |
| 2007-12-05 | 1189.33 |
| 2007-12-06 | 1186.45 |
| 2007-12-07 | 1217.04 |
| 2007-12-10 | 1220.39 |
| 2007-12-11 | 1221.49 |
| 2007-12-12 | 1220.26 |
| 2007-12-13 | 1171.13 |
| 2007-12-14 | 1151.78 |
| 2007-12-17 | 1114.54 |
| 2007-12-18 | 1124.56 |
| 2007-12-19 | 1105.83 |
| 2007-12-20 | 1106.89 |
| 2007-12-21 | 1132.71 |
| 2007-12-24 | 1135.23 |
| 2007-12-25 | . |
| 2007-12-26 | 1143.03 |
| 2007-12-27 | 1148.26 |
| 2007-12-28 | 1163.60 |
| 2007-12-31 | 1156.95 |
| 2008-01-01 | . |
| 2008-01-02 | 1160.60 |
| 2008-01-03 | 1146.88 |
| 2008-01-04 | 1124.27 |
| 2008-01-07 | 1088.16 |
| 2008-01-08 | 1094.58 |
| 2008-01-09 | 1070.88 |
| 2008-01-10 | 1045.33 |
| 2008-01-11 | 1053.09 |
| 2008-01-14 | 1085.04 |
| 2008-01-15 | 1046.88 |
| 2008-01-16 | 1006.14 |
| 2008-01-17 | 1012.57 |
| 2008-01-18 | 1001.46 |
| 2008-01-21 | . |
| 2008-01-22 | 995.69 |
| 2008-01-23 | 969.80 |
| 2008-01-24 | 1047.42 |
| 2008-01-25 | 1069.15 |
| 2008-01-28 | 1065.33 |
| 2008-01-29 | 1095.48 |
#2008-01-30|1080.32
#2008-01-31|1067.13
#2008-02-01|1105.80
#2008-02-04|1129.79
#2008-02-05|1056.62
#2008-02-06|1070.03
#2008-02-07|1023.83
#2008-02-08|1024.93
#2008-02-11|1013.88
#2008-02-12|1061.05
#2008-02-13|1069.26
#2008-02-14|1089.27
#2008-02-15|1095.44
#2008-02-18| .
#2008-02-19|1122.94
#2008-02-20|1113.53
#2008-02-21|1132.10
#2008-02-22|1115.94
#2008-02-25|1140.80
#2008-02-26|1160.48
#2008-02-27|1180.83
#2008-02-28|1179.70
#2008-02-29|1165.66
#2008-03-03|1156.91
#2008-03-04|1142.81
#2008-03-05|1179.79
#2008-03-06|1185.13
#2008-03-07|1171.26
#2008-03-10|1150.38
#2008-03-11|1162.38
#2008-03-12|1194.37
#2008-03-13|1186.39
#2008-03-14|1196.25
#2008-03-17|1157.82
#2008-03-18|1192.95
#2008-03-19|1182.52
#2008-03-20|1153.96
#2008-03-21| .
#2008-03-24|1152.32
#2008-03-25|1207.44
#2008-03-26|1231.79
#2008-03-27|1247.25
#2008-03-28|1245.83
#2008-03-31|1258.52
#2008-04-01|1276.12
#2008-04-02|1277.23
#2008-04-03|1244.69
#2008-04-04|1249.32
#2008-04-07|1257.86
#2008-04-08|1239.78
#2008-04-09|1241.65
#2008-04-10|1230.32
#2008-04-11|1227.15
#2008-04-14|1209.45
#2008-04-15|1205.53
#2008-04-16|1256.54
#2008-04-17|1245.40
#2008-04-18|1250.81
#2008-04-21|1253.58
#2008-04-22|1253.76
#2008-04-23|1244.38
#2008-04-24|1202.95
#2008-04-25|1225.02
#2008-04-28|1233.99
#2008-04-29|1216.10
#2008-04-30|1219.29
#2008-05-01|1210.01
#2008-05-02|1235.14
#2008-05-05|1246.94
#2008-05-06|1247.44
#2008-05-07|1268.40
#2008-05-08|1266.73
#2008-05-09|1257.74
#2008-05-12|1278.38
#2008-05-13|1284.18
#2008-05-14|1302.51
#2008-05-15|1294.15
#2008-05-16|1324.02
#2008-05-19|1330.43
#2008-05-20|1300.71
#2008-05-21|1308.69
#2008-05-22|1311.40
#2008-05-23|1283.97
#2008-05-26| .
#2008-05-27|1261.26
#2008-05-28|1270.67
#2008-05-29|1273.46
#2008-05-30|1280.52
#2008-06-02|1274.25
#2008-06-03|1288.16
#2008-06-04|1277.50
#2008-06-05|1276.86
#2008-06-06|1263.22
#2008-06-09|1241.27
#2008-06-10|1200.52
#2008-06-11|1171.26
#2008-06-12|1150.73
#2008-06-13|1167.04
#2008-06-16|1187.19
#2008-06-17|1184.44
#2008-06-18|1149.27
#2008-06-19|1138.51
#2008-06-20|1149.09
#2008-06-23|1103.55
#2008-06-24|1099.28
#2008-06-25|1114.57
#2008-06-26|1099.96
#2008-06-27|1111.28
#2008-06-30|1113.68
#2008-07-01|1078.48
#2008-07-02|1080.61
#2008-07-03|1062.88
#2008-07-04| .
#2008-07-07|1062.16
#2008-07-08|1036.16
#2008-07-09|1073.08
#2008-07-10|1057.86
#2008-07-11|1040.80
#2008-07-14|1044.71
#2008-07-15|1022.65
#2008-07-16|1035.03
#2008-07-17|1060.11
#2008-07-18|1067.46
#2008-07-21|1100.54
#2008-07-22|1078.75
#2008-07-23|1067.56
#2008-07-24| 974.11
#2008-07-25| 971.44
#2008-07-28| 965.57
#2008-07-29| 942.58
#2008-07-30| 969.61
#2008-07-31| 970.84
#2008-08-01| 949.60
#2008-08-04| 934.34
#2008-08-05| 961.33
#2008-08-06| 968.58
#2008-08-07| 968.86
#2008-08-08| 964.22
#2008-08-11| 978.65
#2008-08-12| 972.75
#2008-08-13| 944.46
#2008-08-14| 957.23
#2008-08-15| 960.04
#2008-08-18| 952.10
#2008-08-19| 922.65
#2008-08-20| 931.34
#2008-08-21| 932.80
#2008-08-22| 953.13
#2008-08-25| 944.49
#2008-08-26| 935.65
#2008-08-27| 935.16
#2008-08-28| 949.18
#2008-08-29| 954.88
#2008-09-01| .
#2008-09-02| 948.51
#2008-09-03| 934.90
#2008-09-04| 893.68
#2008-09-05| 857.11
#2008-09-08| 881.98
#2008-09-09| 858.66
#2008-09-10| 855.83
#2008-09-11| 842.11
#2008-09-12| 873.53
#2008-09-15| 852.97
#2008-09-16| 827.13
#2008-09-17| 798.51
#2008-09-18| 790.92
#2008-09-19| 872.07
#2008-09-22| 865.41
#2008-09-23| 840.87
#2008-09-24| 825.47
#2008-09-25| 826.84
#2008-09-26| 801.63
#2008-09-29| 745.09
#2008-09-30| 736.48
#2008-10-01| 721.35
#2008-10-02| 689.27
#2008-10-03| 705.89
#2008-10-06| 634.53
#2008-10-07| 630.03
#2008-10-08| 590.51
#2008-10-09| 596.71
#2008-10-10| 568.39
#2008-10-13| 627.09
#2008-10-14| 640.96
#2008-10-15| 593.71
#2008-10-16| 566.28
#2008-10-17| 574.24
#2008-10-20| 571.09
#2008-10-21| 571.72
#2008-10-22| 536.67
#2008-10-23| 527.73
#2008-10-24| 498.08
#2008-10-27| 478.13
#2008-10-28| 486.69
#2008-10-29| 534.02
#2008-10-30| 560.51
#2008-10-31| 562.35
#2008-11-03| 576.37
#2008-11-04| 625.53
#2008-11-05| 618.94
#2008-11-06| 564.89
#2008-11-07| 571.02
#2008-11-10| 587.22
#2008-11-11| 556.08
#2008-11-12| 542.59
#2008-11-13| 534.31
#2008-11-14| 534.56
#2008-11-17| 520.35
#2008-11-18| 509.61
#2008-11-19| 488.03
#2008-11-20| 472.76
#2008-11-21| 458.81
#2008-11-24| 505.63
#2008-11-25| 518.59
#2008-11-26| 513.86
#2008-11-27| .
#2008-11-28| 519.83
#2008-12-01| 489.27
#2008-12-02| 502.37
#2008-12-03| 505.93
#2008-12-04| 503.08
#2008-12-05| 480.61
#2008-12-08| 510.28
#2008-12-09| 515.82
#2008-12-10| 523.62
#2008-12-11| 523.06
#2008-12-12| 516.62
#2008-12-15| 523.06
#2008-12-16| 529.62
#2008-12-17| 548.95
#2008-12-18| 552.23
#2008-12-19| 536.66
#2008-12-22| 529.13
#2008-12-23| 531.98
#2008-12-24| 533.68
#2008-12-25| .
#2008-12-26| 536.25
#2008-12-29| 551.92
#2008-12-30| 565.69
#2008-12-31| 555.93
#2009-01-01| .
#2009-01-02| 584.97
#2009-01-05| 592.02
#2009-01-06| 581.12
#2009-01-07| 579.50
#2009-01-08| 564.04
#2009-01-09| 556.22
#2009-01-12| 552.18
#2009-01-13| 528.65
#2009-01-14| 509.43
#2009-01-15| 500.86
#2009-01-16| 514.92
#2009-01-19| .
#2009-01-20| 488.18
#2009-01-21| 491.45
#2009-01-22| 492.54
#2009-01-23| 484.34
#2009-01-26| 508.26
#2009-01-27| 516.94
#2009-01-28| 541.12
#2009-01-29| 525.87
#2009-01-30| 514.22
#2009-02-02| 496.59
#2009-02-03| 507.66
#2009-02-04| 534.18
#2009-02-05| 521.62
#2009-02-06| 540.81
#2009-02-09| 558.19
#2009-02-10| 542.93
#2009-02-11| 534.80
#2009-02-12| 525.34
#2009-02-13| 530.03
#2009-02-16| .
#2009-02-17| 496.29
#2009-02-18| 488.48
#2009-02-19| 492.76
#2009-02-20| 471.26
#2009-02-23| 466.43
#2009-02-24| 465.40
#2009-02-25| 455.75
#2009-02-26| 463.13
#2009-02-27| 454.57
#2009-03-02| 437.41
#2009-03-03| 424.75
#2009-03-04| 445.64
#2009-03-05| 435.44
#2009-03-06| 437.26
#2009-03-09| 432.67
#2009-03-10| 458.72
#2009-03-11| 465.44
#2009-03-12| 461.20
#2009-03-13| 462.68
#2009-03-16| 476.12
#2009-03-17| 470.51
#2009-03-18| 470.83
#2009-03-19| 497.62
#2009-03-20| 491.81
#2009-03-23| 499.58
#2009-03-24| 484.98
#2009-03-25| 487.36
#2009-03-26| 487.29
#2009-03-27| 473.07
#2009-03-30| 453.28
#2009-03-31| 463.91
#2009-04-01| 462.09
#2009-04-02| 500.98
#2009-04-03| 513.60
#2009-04-06| 512.56
#2009-04-07| 498.00
#2009-04-08| 500.30
#2009-04-09| 511.70
#2009-04-10| .
#2009-04-13| 516.04
#2009-04-14| 529.25
#2009-04-15| 523.79
#2009-04-16| 538.66
#2009-04-17| 536.20
#2009-04-20| 509.41
#2009-04-21| 514.10
#2009-04-22| 547.43
#2009-04-23| 558.16
#2009-04-24| 589.21
#2009-04-27| 589.33
#2009-04-28| 582.83
#2009-04-29| 607.43
#2009-04-30| 610.10
#2009-05-01| 610.19
#2009-05-04| 654.03
#2009-05-05| 648.35
#2009-05-06| 671.07
#2009-05-07| 665.16
#2009-05-08| 689.71
#2009-05-11| 667.69
#2009-05-12| 652.08
#2009-05-13| 622.36
#2009-05-14| 625.97
#2009-05-15| 639.31
#2009-05-18| 645.92
#2009-05-19| 656.18
#2009-05-20| 680.33
#2009-05-21| 679.64
#2009-05-22| 665.30
#2009-05-25| .
#2009-05-26| 664.56
#2009-05-27| 666.41
#2009-05-28| 662.84
#2009-05-29| 674.95
#2009-06-01| 698.33
#2009-06-02| 706.77
#2009-06-03| 682.95
#2009-06-04| 676.32
#2009-06-05| 663.46
#2009-06-08| 647.51
#2009-06-09| 660.44
#2009-06-10| 671.05
#2009-06-11| 682.52
#2009-06-12| 676.29
#2009-06-15| 649.36
#2009-06-16| 655.30
#2009-06-17| 626.72
#2009-06-18| 623.60
#2009-06-19| 622.04
#2009-06-22| 612.49
#2009-06-23| 614.38
#2009-06-24| 634.46
#2009-06-25| 625.92
#2009-06-26| 637.65
#2009-06-29| 655.61
#2009-06-30| 639.36
#2009-07-01| 664.96
#2009-07-02| 646.90
#2009-07-03| .
#2009-07-06| 623.56
#2009-07-07| 628.75
#2009-07-08| 610.51
#2009-07-09| 615.74
#2009-07-10| 607.59
#2009-07-13| 619.83
#2009-07-14| 624.68
#2009-07-15| 659.01
#2009-07-16| 658.93
#2009-07-17| 661.92
#2009-07-20| 675.93
#2009-07-21| 699.45
#2009-07-22| 713.38
#2009-07-23| 717.68
#2009-07-24| 715.08
#2009-07-27| 718.24
#2009-07-28| 708.78
#2009-07-29| 699.43
#2009-07-30| 719.14
#2009-07-31| 719.33
#2009-08-03| 754.05
#2009-08-04| 745.32
#2009-08-05| 753.56
#2009-08-06| 748.24
#2009-08-07| 745.95
#2009-08-10| 732.90
#2009-08-11| 723.88
#2009-08-12| 738.39
#2009-08-13| 756.25
#2009-08-14| 762.02
#2009-08-17| 733.95
#2009-08-18| 739.16
#2009-08-19| 746.03
#2009-08-20| 757.65
#2009-08-21| 778.64
#2009-08-24| 794.42
#2009-08-25| 797.92
#2009-08-26| 781.88
#2009-08-27| 785.16
#2009-08-28| 800.98
#2009-08-31| 786.59
#2009-09-01| 773.50
#2009-09-02| 753.58
#2009-09-03| 759.62
#2009-09-04| 768.93
#2009-09-07| .
#2009-09-08| 817.01
#2009-09-09| 827.54
#2009-09-10| 827.84
#2009-09-11| 835.05
#2009-09-14| 824.81
#2009-09-15| 825.22
#2009-09-16| 846.51
#2009-09-17| 861.45
#2009-09-18| 859.29
#2009-09-21| 842.75
#2009-09-22| 856.61
#2009-09-23| 854.83
#2009-09-24| 830.75
#2009-09-25| 821.96
#2009-09-28| 836.25
#2009-09-29| 821.67
#2009-09-30| 819.14
#2009-10-01| 800.84
#2009-10-02| 782.78
#2009-10-05| 795.17
#2009-10-06| 826.84
#2009-10-07| 815.36
#2009-10-08| 831.49
#2009-10-09| 833.88
#2009-10-12| 839.03
#2009-10-13| 836.73
#2009-10-14| 858.60
#2009-10-15| 862.06
#2009-10-16| 863.56
#2009-10-19| 878.25
#2009-10-20| 883.59
#2009-10-21| 880.47
#2009-10-22| 867.80
#2009-10-23| 864.43
#2009-10-26| 842.77
#2009-10-27| 829.99
#2009-10-28| 799.29
#2009-10-29| 820.94
#2009-10-30| 805.13
#2009-11-02| 811.91
#2009-11-03| 797.09
#2009-11-04| 824.53
#2009-11-05| 830.63
#2009-11-06| 831.48
#2009-11-09| 852.67
#2009-11-10| 850.31
#2009-11-11| 865.79
#2009-11-12| 865.43
#2009-11-13| 866.08
#2009-11-16| 895.04
#2009-11-17| 872.28
#2009-11-18| 891.21
#2009-11-19| 863.79
#2009-11-20| 861.56
#2009-11-23| 888.89
#2009-11-24| 878.06
#2009-11-25| 883.71
#2009-11-26| .
#2009-11-27| 861.31
#2009-11-30| 850.52
#2009-12-01| 875.14
#2009-12-02| 882.98
#2009-12-03| 880.61
#2009-12-04| 872.76
#2009-12-07| 869.67
#2009-12-08| 855.20
#2009-12-09| 848.86
#2009-12-10| 856.00
#2009-12-11| 863.00
#2009-12-14| 865.10
#2009-12-15| 857.06
#2009-12-16| 857.18
#2009-12-17| 843.97
#2009-12-18| 834.62
#2009-12-21| 849.65
#2009-12-22| 854.99
#2009-12-23| 861.89
#2009-12-24| 863.37
#2009-12-25| .
#2009-12-28| 870.19
#2009-12-29| 880.51
#2009-12-30| 877.84
#2009-12-31| 880.70
#2010-01-01| .
#2010-01-04| 907.18
#2010-01-05| 914.38
#2010-01-06| 912.54
#2010-01-07| 916.03
#2010-01-08| 921.84
#2010-01-11| 927.67
#2010-01-12| 903.03
#2010-01-13| 909.21
#2010-01-14| 912.29
#2010-01-15| 895.61
#2010-01-18| .
#2010-01-19| 907.33
#2010-01-20| 884.65
#2010-01-21| 881.01
#2010-01-22| 872.23
#2010-01-25| 873.84
#2010-01-26| 855.27
#2010-01-27| 862.32
#2010-01-28| 858.57
#2010-01-29| 860.61
#2010-02-01| 870.50
#2010-02-02| 877.89
#2010-02-03| 868.65
#2010-02-04| 841.35
#2010-02-05| 821.96
#2010-02-08| 809.37
#2010-02-09| 817.67
#2010-02-10| 818.61
#2010-02-11| 818.81
#2010-02-12| 807.49
#2010-02-15| .
#2010-02-16| 825.99
#2010-02-17| 837.87
#2010-02-18| 846.13
#2010-02-19| 840.27
#2010-02-22| 851.86
#2010-02-23| 847.08
#2010-02-24| 852.20
#2010-02-25| 836.86
#2010-02-26| 853.85
#2010-03-01| 859.23
#2010-03-02| 873.70
#2010-03-03| 894.24
#2010-03-04| 890.40
#2010-03-05| 892.12
#2010-03-08| 902.22
#2010-03-09| 900.62
#2010-03-10| 913.93
#2010-03-11| 908.87
#2010-03-12| 931.68
#2010-03-15| 912.34
#2010-03-16| 930.15
#2010-03-17| 934.80
#2010-03-18| 918.01
#2010-03-19| 901.80
#2010-03-22| 911.80
#2010-03-23| 923.15
#2010-03-24| 909.94
#2010-03-25| 920.47
#2010-03-26| 933.51
#2010-03-29| 935.00
#2010-03-30| 926.59
#2010-03-31| 931.71
#2010-04-01| 941.92
#2010-04-02| .
#2010-04-05| 939.76
#2010-04-06| 943.12
#2010-04-07| 937.31
#2010-04-08| 929.95
#2010-04-09| 948.27
#2010-04-12| 962.44
#2010-04-13| 955.09
#2010-04-14| 965.67
#2010-04-15| 959.38
#2010-04-16| 943.22
#2010-04-19| 930.12
#2010-04-20| 957.78
#2010-04-21| 943.21
#2010-04-22| 930.28
#2010-04-23| 947.44
#2010-04-26| 959.29
#2010-04-27| 930.43
#2010-04-28| 907.61
#2010-04-29| 931.64
#2010-04-30| 943.77
#2010-05-03| 934.13
#2010-05-04| 888.65
#2010-05-05| 855.02
#2010-05-06| 835.94
#2010-05-07| 794.64
#2010-05-10| 878.53
#2010-05-11| 859.09
#2010-05-12| 887.91
#2010-05-13| 879.90
#2010-05-14| 842.95
#2010-05-17| 834.27
#2010-05-18| 850.42
#2010-05-19| 817.13
#2010-05-20| 797.42
#2010-05-21| 812.72
#2010-05-24| 798.51
#2010-05-25| 763.50
#2010-05-26| 787.78
#2010-05-27| 816.82
#2010-05-28| 823.58
#2010-05-31| .
#2010-06-01| 821.73
#2010-06-02| 828.89
#2010-06-03| 837.68
#2010-06-04| 809.06
#2010-06-07| 794.78
#2010-06-08| 792.14
#2010-06-09| 821.98
#2010-06-10| 848.20
#2010-06-11| 847.92
#2010-06-14| 884.52
#2010-06-15| 895.25
#2010-06-16| 889.54
#2010-06-17| 891.61
#2010-06-18| 898.57
#2010-06-21| 905.33
#2010-06-22| 894.98
#2010-06-23| 881.82
#2010-06-24| 865.84
#2010-06-25| 864.15
#2010-06-28| 876.81
#2010-06-29| 834.50
#2010-06-30| 837.17
#2010-07-01| 834.42
#2010-07-02| 845.05
#2010-07-05| .
#2010-07-06| 868.90
#2010-07-07| 868.86
#2010-07-08| 880.91
#2010-07-09| 887.43
#2010-07-12| 887.71
#2010-07-13| 913.57
#2010-07-14| 915.50
#2010-07-15| 916.95
#2010-07-16| 904.21
#2010-07-19| 904.12
#2010-07-20| 898.74
#2010-07-21| 912.57
#2010-07-22| 935.21
#2010-07-23| 940.21
#2010-07-26| 954.17
#2010-07-27| 956.07
#2010-07-28| 956.46
#2010-07-29| 963.23
#2010-07-30| 952.62
#2010-08-02| 988.27
#2010-08-03| 993.00
#2010-08-04| 986.92
#2010-08-05|1000.23
#2010-08-06|1002.77
#2010-08-09|1015.21
#2010-08-10| 986.71
#2010-08-11| 944.81
#2010-08-12| 937.86
#2010-08-13| 947.00
#2010-08-16| 954.36
#2010-08-17| 974.26
#2010-08-18| 973.19
#2010-08-19| 959.77
#2010-08-20| 925.05
#2010-08-23| 926.33
#2010-08-24| 908.24
#2010-08-25| 897.11
#2010-08-26| 914.77
#2010-08-27| 920.16
#2010-08-30| 917.66
#2010-08-31| 929.23
#2010-09-01| 962.38
#2010-09-02| 967.62
#2010-09-03| 972.81
#2010-09-06| .
#2010-09-07| 948.30
#2010-09-08| 965.01
#2010-09-09| 973.88
#2010-09-10| 981.20
#2010-09-13|1001.83
#2010-09-14|1004.56
#2010-09-15|1010.16
#2010-09-16|1015.70
#2010-09-17|1016.45
#2010-09-20|1032.16
#2010-09-21|1038.93
#2010-09-22|1046.96
#2010-09-23|1026.78
#2010-09-24|1058.83
#2010-09-27|1060.05
#2010-09-28|1084.75
#2010-09-29|1094.03
#2010-09-30|1102.10
#2010-10-01|1110.10
#2010-10-04|1098.80
#2010-10-05|1123.65
#2010-10-06|1136.82
#2010-10-07|1146.62
#2010-10-08|1148.35
#2010-10-11|1154.00
#2010-10-12|1146.66
#2010-10-13|1168.14
#2010-10-14|1160.60
#2010-10-15|1140.43
#2010-10-18|1131.20
#2010-10-19|1106.91
#2010-10-20|1142.14
#2010-10-21|1166.86
#2010-10-22|1149.72
#2010-10-25|1170.62
#2010-10-26|1151.34
#2010-10-27|1138.20
#2010-10-28|1132.49
#2010-10-29|1127.83
#2010-11-01|1138.44
#2010-11-02|1151.77
#2010-11-03|1149.46
#2010-11-04|1196.59
#2010-11-05|1179.43
#2010-11-08|1161.66
#2010-11-09|1189.23
#2010-11-10|1163.56
#2010-11-11|1152.92
#2010-11-12|1145.88
#2010-11-15|1159.26
#2010-11-16|1121.59
#2010-11-17|1124.30
#2010-11-18|1149.12
#2010-11-19|1150.46
#2010-11-22|1139.98
#2010-11-23|1105.20
#2010-11-24|1127.54
#2010-11-25| .
#2010-11-26|1119.60
#2010-11-29|1087.47
#2010-11-30|1075.68
#2010-12-01|1110.37
#2010-12-02|1151.39
#2010-12-03|1165.04
#2010-12-06|1156.68
#2010-12-07|1178.59
#2010-12-08|1157.72
#2010-12-09|1135.26
#2010-12-10|1135.35
#2010-12-13|1166.26
#2010-12-14|1165.54
#2010-12-15|1167.10
#2010-12-16|1158.78
#2010-12-17|1151.37
#2010-12-20|1162.23
#2010-12-21|1184.35
#2010-12-22|1183.01
#2010-12-23|1178.28
#2010-12-24| .
#2010-12-27|1180.63
#2010-12-28|1180.37
#2010-12-29|1184.69
#2010-12-30|1189.46
#2010-12-31|1201.42
#2011-01-03|1221.29
#2011-01-04|1208.47
#2011-01-05|1175.44
#2011-01-06|1165.69
#2011-01-07|1170.00
#2011-01-10|1145.41
#2011-01-11|1166.10
#2011-01-12|1194.27
#2011-01-13|1201.72
#2011-01-14|1205.75
#2011-01-17| .
#2011-01-18|1218.88
#2011-01-19|1210.58
#2011-01-20|1175.37
#2011-01-21|1202.37
#2011-01-24|1208.76
#2011-01-25|1212.26
#2011-01-26|1234.41
#2011-01-27|1240.97
#2011-01-28|1233.74
#2011-01-31|1232.11
#2011-02-01|1255.16
#2011-02-02|1231.64
#2011-02-03|1201.25
#2011-02-04|1203.07
#2011-02-07|1219.59
#2011-02-08|1228.97
#2011-02-09|1234.46
#2011-02-10|1222.58
#2011-02-11|1229.18
#2011-02-14|1226.88
#2011-02-15|1214.02
#2011-02-16|1219.14
#2011-02-17|1217.51
#2011-02-18|1230.68
#2011-02-21| .
#2011-02-22|1222.12
#2011-02-23|1200.33
#2011-02-24|1199.64
#2011-02-25|1209.77
#2011-02-28|1227.26
#2011-03-01|1237.02
#2011-03-02|1222.89
#2011-03-03|1244.39
#2011-03-04|1233.43
#2011-03-07|1239.35
#2011-03-08|1232.50
#2011-03-09|1243.39
#2011-03-10|1215.25
#2011-03-11|1195.92
#2011-03-14|1195.88
#2011-03-15|1184.05
#2011-03-16|1163.94
#2011-03-17|1202.39
#2011-03-18|1225.43
#2011-03-21|1264.54
#2011-03-22|1255.58
#2011-03-23|1249.94
#2011-03-24|1277.45
#2011-03-25|1285.14
#2011-03-28|1280.18
#2011-03-29|1281.07
#2011-03-30|1291.51
#2011-03-31|1296.99
#2011-04-01|1306.08
#2011-04-04|1326.76
#2011-04-05|1325.30
#2011-04-06|1337.32
#2011-04-07|1318.78
#2011-04-08|1337.62
#2011-04-11|1345.75
#2011-04-12|1318.37
#2011-04-13|1336.47
#2011-04-14|1319.87
#2011-04-15|1312.32
#2011-04-18|1272.10
#2011-04-19|1306.09
#2011-04-20|1342.02
#2011-04-21|1344.99
#2011-04-22| .
#2011-04-25|1344.02
#2011-04-26|1347.83
#2011-04-27|1352.03
#2011-04-28|1390.91
#2011-04-29|1387.58
#2011-05-02|1392.17
#2011-05-03|1371.10
#2011-05-04|1352.73
#2011-05-05|1317.45
#2011-05-06|1328.55
#2011-05-09|1308.30
#2011-05-10|1326.68
#2011-05-11|1323.88
#2011-05-12|1303.54
#2011-05-13|1301.69
#2011-05-16|1297.16
#2011-05-17|1279.68
#2011-05-18|1289.52
#2011-05-19|1299.67
#2011-05-20|1288.53
#2011-05-23|1249.47
#2011-05-24|1257.79
#2011-05-25|1248.27
#2011-05-26|1245.02
#2011-05-27|1265.15
#2011-05-30| .
#2011-05-31|1286.90
#2011-06-01|1284.66
#2011-06-02|1285.96
#2011-06-03|1279.06
#2011-06-06|1271.40
#2011-06-07|1276.28
#2011-06-08|1238.31
#2011-06-09|1244.62
#2011-06-10|1209.51
#2011-06-13|1204.30
#2011-06-14|1215.61
#2011-06-15|1178.70
#2011-06-16|1153.16
#2011-06-17|1180.00
#2011-06-20|1154.23
#2011-06-21|1178.26
#2011-06-22|1175.60
#2011-06-23|1126.30
#2011-06-24|1127.62
#2011-06-27|1134.23
#2011-06-28|1142.66
#2011-06-29|1196.29
#2011-06-30|1234.91
#2011-07-01|1240.61
#2011-07-04| .
#2011-07-05|1238.72
#2011-07-06|1221.61
#2011-07-07|1245.50
#2011-07-08|1215.33
#2011-07-11|1160.13
#2011-07-12|1151.73
#2011-07-13|1185.17
#2011-07-14|1167.72
#2011-07-15|1141.22
#2011-07-18|1102.67
#2011-07-19|1120.81
#2011-07-20|1140.56
#2011-07-21|1160.93
#2011-07-22|1175.54
#2011-07-25|1164.29
#2011-07-26|1153.02
#2011-07-27|1126.98
#2011-07-28|1104.46
#2011-07-29|1099.84
#2011-08-01|1048.03
#2011-08-02|1014.88
#2011-08-03| 990.01
#2011-08-04| 930.08
#2011-08-05| 916.85
#2011-08-08| 865.38
#2011-08-09| 918.65
#2011-08-10| 893.96
#2011-08-11| 945.98
#2011-08-12| 972.58
#2011-08-15|1000.48
#2011-08-16| 977.79
#2011-08-17| 995.64
#2011-08-18| 917.70
#2011-08-19| 910.11
#2011-08-22| 907.23
#2011-08-23| 910.58
#2011-08-24| 928.51
#2011-08-25| 919.97
#2011-08-26| 916.57
#2011-08-29| 958.68
#2011-08-30| 963.27
#2011-08-31| 992.22
#2011-09-01| 967.04
#2011-09-02| 935.29
#2011-09-05| .
#2011-09-06| 870.70
#2011-09-07| 911.72
#2011-09-08| 912.70
#2011-09-09| 863.68
#2011-09-12| 835.61
#2011-09-13| 845.71
#2011-09-14| 857.81
#2011-09-15| 900.25
#2011-09-16| 904.49
#2011-09-19| 866.11
#2011-09-20| 884.23
#2011-09-21| 879.86
#2011-09-22| 815.67
#2011-09-23| 812.31
#2011-09-26| 816.72
#2011-09-27| 863.83
#2011-09-28| 849.01
#2011-09-29| 862.25
#2011-09-30| 829.43
#2011-10-03| 808.47
#2011-10-04| 771.49
#2011-10-05| 805.84
#2011-10-06| 845.97
#2011-10-07| 852.33
#2011-10-10| 889.46
#2011-10-11| 891.45
#2011-10-12| 932.64
#2011-10-13| 927.71
#2011-10-14| 939.40
#2011-10-17| 896.33
#2011-10-18| 898.30
#2011-10-19| 891.83
#2011-10-20| 872.67
#2011-10-21| 917.49
#2011-10-24| 951.62
#2011-10-25| 944.19
#2011-10-26| 941.85
#2011-10-27|1017.07
#2011-10-28|1015.31
#2011-10-31| 948.56
#2011-11-01| 896.79
#2011-11-02| 923.37
#2011-11-03| 951.09
#2011-11-04| 921.75
#2011-11-07| 922.74
#2011-11-08| 925.87
#2011-11-09| 888.67
#2011-11-10| 878.88
#2011-11-11| 923.31
#2011-11-14| 907.30
#2011-11-15| 890.46
#2011-11-16| 885.46
#2011-11-17| 866.65
#2011-11-18| 855.83
#2011-11-21| 816.94
#2011-11-22| 821.60
#2011-11-23| 803.86
#2011-11-24| .
#2011-11-25| 817.52
#2011-11-28| 882.32
#2011-11-29| 882.94
#2011-11-30| 930.72
#2011-12-01| 920.50
#2011-12-02| 920.00
#2011-12-05| 944.28
#2011-12-06| 938.29
#2011-12-07| 912.38
#2011-12-08| 876.58
#2011-12-09| 892.34
#2011-12-12| 856.49
#2011-12-13| 844.79
#2011-12-14| 808.84
#2011-12-15| 816.53
#2011-12-16| 818.68
#2011-12-19| 813.23
#2011-12-20| 858.03
#2011-12-21| 849.13
#2011-12-22| 864.07
#2011-12-23| 872.06
#2011-12-26| .
#2011-12-27| 871.26
#2011-12-28| 862.48
#2011-12-29| 862.58
#2011-12-30| 880.70
#2012-01-02| .
#2012-01-03| 930.39
#2012-01-04| 910.43
#2012-01-05| 894.52
#2012-01-06| 888.99
#2012-01-09| 887.85
#2012-01-10| 917.96
#2012-01-11| 908.40
#2012-01-12| 923.73
#2012-01-13| 903.54
#2012-01-16| .
#2012-01-17| 948.51
#2012-01-18| 965.49
#2012-01-19| 984.78
#2012-01-20| 986.83
#2012-01-23|1005.96
#2012-01-24| 987.19
#2012-01-25| 992.13
#2012-01-26|1019.17
#2012-01-27| 993.15
#2012-01-30| 975.53
#2012-01-31| 986.01
#2012-02-01|1021.46
#2012-02-02|1018.54
#2012-02-03|1025.36
#2012-02-06|1019.47
#2012-02-07|1022.79
#2012-02-08|1040.99
#2012-02-09|1046.00
#2012-02-10|1023.37
#2012-02-13|1031.68
#2012-02-14|1024.32
#2012-02-15|1034.44
#2012-02-16|1032.08
#2012-02-17|1059.20
#2012-02-20| .
#2012-02-21|1080.92
#2012-02-22|1068.12
#2012-02-23|1067.17
#2012-02-24|1090.98
#2012-02-27|1069.32
#2012-02-28|1069.68
#2012-02-29|1068.00
#2012-03-01|1066.90
#2012-03-02|1059.70
#2012-03-05|1050.66
#2012-03-06|1000.21
#2012-03-07|1022.80
#2012-03-08|1060.84
#2012-03-09|1050.15
#2012-03-12|1051.60
#2012-03-13|1077.73
#2012-03-14|1069.72
#2012-03-15|1086.63
#2012-03-16|1097.79
#2012-03-19|1101.97
#2012-03-20|1081.41
#2012-03-21|1063.93
#2012-03-22|1049.01
#2012-03-23|1065.94
#2012-03-26|1095.85
#2012-03-27|1083.52
#2012-03-28|1065.35
#2012-03-29|1058.85
#2012-03-30|1079.12
#2012-04-02|1083.77
#2012-04-03|1083.28
#2012-04-04|1025.70
#2012-04-05|1025.11
#2012-04-06| .
#2012-04-09|1025.70
#2012-04-10| 982.40
#2012-04-11|1001.66
#2012-04-12|1026.30
#2012-04-13|1002.34
#2012-04-16|1008.21
#2012-04-17|1045.24
#2012-04-18|1029.31
#2012-04-19|1029.31
#2012-04-20|1040.19
#2012-04-23|1004.15
#2012-04-24|1038.51
#2012-04-25|1061.93
#2012-04-26|1056.37
#2012-04-27|1090.21
#2012-04-30|1067.55
#2012-05-01|1066.71
#2012-05-02|1043.85
#2012-05-03|1041.33
#2012-05-04|1011.65
#2012-05-07|1014.49
#2012-05-08| 988.69
#2012-05-09| 985.15
#2012-05-10|1001.02
#2012-05-11|1009.39
#2012-05-14| 964.00
#2012-05-15| 940.31
#2012-05-16| 929.02
#2012-05-17| 926.61
#2012-05-18| 894.63
#2012-05-21| 915.53
#2012-05-22| 939.49
#2012-05-23| 892.15
#2012-05-24| 896.27
#2012-05-25| 885.59
#2012-05-28| .
#2012-05-29| 899.09
#2012-05-30| 869.95
#2012-05-31| 850.62
#2012-06-01| 823.57
#2012-06-04| 815.15
#2012-06-05| 821.80
#2012-06-06| 848.03
#2012-06-07| 871.79
#2012-06-08| 855.03
#2012-06-11| 857.47
#2012-06-12| 852.17
#2012-06-13| 834.85
#2012-06-14| 840.42
#2012-06-15| 866.52
#2012-06-18| 861.59
#2012-06-19| 884.59
#2012-06-20| 901.80
#2012-06-21| 886.10
#2012-06-22| 881.15
#2012-06-25| 844.08
#2012-06-26| 832.93
#2012-06-27| 846.76
#2012-06-28| 838.52
#2012-06-29| 899.70
#2012-07-02| 908.18
#2012-07-03| 929.60
#2012-07-04| .
#2012-07-05| 908.07
#2012-07-06| 884.03
#2012-07-09| 875.49
#2012-07-10| 889.84
#2012-07-11| 876.18
#2012-07-12| 862.70
#2012-07-13| 883.50
#2012-07-16| 891.89
#2012-07-17| 888.12
#2012-07-18| 887.51
#2012-07-19| 907.14
#2012-07-20| 869.99
#2012-07-23| 834.19
#2012-07-24| 829.61
#2012-07-25| 837.05
#2012-07-26| 879.64
#2012-07-27| 902.66
#2012-07-30| 912.33
#2012-07-31| 894.16
#2012-08-01| 879.77
#2012-08-02| 851.97
#2012-08-03| 895.41
#2012-08-06| 921.17
#2012-08-07| 928.75
#2012-08-08| 917.81
#2012-08-09| 927.62
#2012-08-10| 919.66
#2012-08-13| 914.24
#2012-08-14| 917.29
#2012-08-15| 907.41
#2012-08-16| 927.47
#2012-08-17| 935.03
#2012-08-20| 932.98
#2012-08-21| 959.62
#2012-08-22| 941.56
#2012-08-23| 936.65
#2012-08-24| 924.47
#2012-08-27| 931.11
#2012-08-28| 920.32
#2012-08-29| 911.42
#2012-08-30| 895.45
#2012-08-31| 914.43
#2012-09-03| .
#2012-09-04| 903.41
#2012-09-05| 908.57
#2012-09-06| 933.81
#2012-09-07| 969.19
#2012-09-10| 968.49
#2012-09-11| 980.56
#2012-09-12| 997.88
#2012-09-13| 996.30
#2012-09-14|1051.09
#2012-09-17|1039.37
#2012-09-18|1012.27
#2012-09-19|1011.99
#2012-09-20| 990.71
#2012-09-21| 996.07
#2012-09-24| 974.63
#2012-09-25| 989.02
#2012-09-26| 956.54
#2012-09-27| 964.96
#2012-09-28| 953.26
#2012-10-01| 969.73
#2012-10-02| 966.46
#2012-10-03| 958.21
#2012-10-04| 965.11
#2012-10-05| 993.19
#2012-10-08| 972.38
#2012-10-09| 962.28
#2012-10-10| 954.90
#2012-10-11| 969.10
#2012-10-12| 963.55
#2012-10-15| 966.77
#2012-10-16| 965.17
#2012-10-17| 990.88
#2012-10-18| 998.16
#2012-10-19| 973.18
#2012-10-22| 970.63
#2012-10-23| 956.24
#2012-10-24| 966.19
#2012-10-25| 948.93
#2012-10-26| 949.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.54
#2012-11-01| 982.38
#2012-11-02| 986.94
#2012-11-05| 972.33
#2012-11-06| 977.88
#2012-11-07| 956.45
#2012-11-08| 948.13
#2012-11-09| 946.18
#2012-11-12| 942.45
#2012-11-13| 940.10
#2012-11-14| 933.03
#2012-11-15| 929.76
#2012-11-16| 908.87
#2012-11-19| 945.68
#2012-11-20| 946.85
#2012-11-21| 957.28
#2012-11-22| .
#2012-11-23| 989.00
#2012-11-26| 982.16
#2012-11-27| 973.38
#2012-11-28| 967.22
#2012-11-29| 993.10
#2012-11-30|1000.00
#2012-12-03|1009.21
#2012-12-04|1013.41
#2012-12-05|1015.99
#2012-12-06|1009.66
#2012-12-07|1015.78
#2012-12-10|1005.80
#2012-12-11|1026.75
#2012-12-12|1031.33
#2012-12-13|1031.00
#2012-12-14|1030.77
#2012-12-17|1037.95
#2012-12-18|1054.26
#2012-12-19|1051.22
#2012-12-20|1052.86
#2012-12-21|1043.14
#2012-12-24|1044.76
#2012-12-25|1044.76
#2012-12-26|1046.90
#2012-12-27|1046.87
#2012-12-28|1040.25
#2012-12-31|1037.34
#2013-01-01|1037.34
#2013-01-02|1085.16
#2013-01-03|1082.02
#2013-01-04|1079.59
#2013-01-07|1075.86
#2013-01-08|1067.37
#2013-01-09|1066.68
#2013-01-10|1068.50
#2013-01-11|1085.79
#2013-01-14|1083.85
#2013-01-15|1081.69
#2013-01-16|1093.87
#2013-01-17|1119.05
#2013-01-18|1112.35
#2013-01-21|1128.69
#2013-01-22|1132.27
#2013-01-23|1130.45
#2013-01-24|1136.23
#2013-01-25|1147.96
#2013-01-28|1148.93
#2013-01-29|1147.47
#2013-01-30|1155.40
#2013-01-31|1127.52
#2013-02-01|1152.06
#2013-02-04|1115.28
#2013-02-05|1120.61
#2013-02-06|1113.78
#2013-02-07|1101.15
#2013-02-08|1111.22
#2013-02-11|1108.37
#2013-02-12|1117.65
#2013-02-13|1124.48
#2013-02-14|1116.02
#2013-02-15|1121.47
#2013-02-18|1112.30
#2013-02-19|1133.46
#2013-02-20|1134.07
#2013-02-21|1095.76
#2013-02-22|1103.07
#2013-02-25|1110.15
#2013-02-26|1072.01
#2013-02-27|1090.08
#2013-02-28|1091.07
#2013-03-01|1080.19
#2013-03-04|1081.30
#2013-03-05|1099.99
#2013-03-06|1097.63
#2013-03-07|1098.63
#2013-03-08|1092.86
#2013-03-11| .
#2013-03-12|1099.46
#2013-03-13|1092.52
#2013-03-14|1100.13
#2013-03-15|1104.18
#2013-03-18|1085.25
#2013-03-19|1074.73
#2013-03-20|1087.39
#2013-03-21|1074.59
#2013-03-22|1069.89
#2013-03-25|1071.18
#2013-03-26|1064.00
#2013-03-27|1025.39
#2013-03-28|1034.93
#2013-03-29| .
#2013-04-01|1035.41
#2013-04-02|1041.50
#2013-04-03|1039.67
#2013-04-04|1034.51
#2013-04-05|1033.14
#2013-04-08|1019.92
#2013-04-09|1028.72
#2013-04-10|1057.11
#2013-04-11|1067.01
#2013-04-12|1050.19
#2013-04-15|1023.07
#2013-04-16|1020.11
#2013-04-17|1000.44
#2013-04-18|1001.15
#2013-04-19|1000.88
#2013-04-22|1006.85
#2013-04-23|1036.02
#2013-04-24|1052.66
#2013-04-25|1064.53
#2013-04-26|1065.87
#2013-04-29|1075.22
#2013-04-30|1070.18
#2013-05-01|1070.91
#2013-05-02|1049.30
#2013-05-03|1073.23
#2013-05-06|1069.52
#2013-05-07|1077.32
#2013-05-08|1099.46
#2013-05-09|1092.91
#2013-05-10|1088.71
#2013-05-13|1091.47
#2013-05-14|1093.47
#2013-05-15|1081.74
#2013-05-16|1087.83
#2013-05-17|1075.78
#2013-05-20|1084.50
#2013-05-21|1085.44
#2013-05-22|1081.96
#2013-05-23|1057.25
#2013-05-24|1057.03
#2013-05-27|1060.60
#2013-05-28|1061.59
#2013-05-29|1061.28
#2013-05-30|1068.85
#2013-05-31|1046.27
#2013-06-03|1039.56
#2013-06-04|1032.41
#2013-06-05|1014.03
#2013-06-06|1012.57
#2013-06-07|1028.50
#2013-06-10|1025.12
#2013-06-11|1011.67
#2013-06-12|1016.99
#2013-06-13|1022.96
#2013-06-14|1036.94
#2013-06-17|1040.65
#2013-06-18|1040.49
#2013-06-19|1034.07
#2013-06-20| 990.11
#2013-06-21| 987.22
#2013-06-24| 952.33
#2013-06-25| 969.07
#2013-06-26| 974.95
#2013-06-27| 984.91
#2013-06-28| 971.23
#2013-07-01| 965.21
#2013-07-02| 965.54
#2013-07-03| 956.15
#2013-07-04| 973.70
#2013-07-05| 955.74
#2013-07-08| 971.10
#2013-07-09| 987.60
#2013-07-10| 991.93
#2013-07-11|1027.39
#2013-07-12|1029.54
#2013-07-15|1029.30
#2013-07-16|1033.22
#2013-07-17|1034.30
#2013-07-18|1042.64
#2013-07-19|1036.88
#2013-07-22|1039.59
#2013-07-23|1050.87
#2013-07-24|1059.34
#2013-07-25|1042.33
#2013-07-26|1035.04
#2013-07-29|1030.98
#2013-07-30|1033.05
#2013-07-31|1033.78
#2013-08-01|1057.16
#2013-08-02|1060.38
#2013-08-05|1059.12
#2013-08-06|1068.31
#2013-08-07|1068.17
#2013-08-08|1091.64
#2013-08-09|1108.24
#2013-08-12|1117.29
#2013-08-13|1121.08
#2013-08-14|1127.76
#2013-08-15|1113.87
#2013-08-16|1131.51
#2013-08-19|1130.54
#2013-08-20|1123.59
#2013-08-21|1114.63
#2013-08-22|1121.30
#2013-08-23|1132.97
#2013-08-26|1130.18
#2013-08-27|1111.37
#2013-08-28|1101.27
#2013-08-29|1099.47
#2013-08-30|1080.80
#2013-09-02|1099.85
#2013-09-03|1108.12
#2013-09-04|1125.14
#2013-09-05|1125.87
#2013-09-06|1137.48
#2013-09-09|1148.96
#2013-09-10|1193.19
#2013-09-11|1191.31
#2013-09-12|1195.23
#2013-09-13|1194.68
#2013-09-16|1205.30
#2013-09-17|1202.96
#2013-09-18|1202.61
#2013-09-19|1221.02
#2013-09-20|1218.91
#2013-09-23|1204.78
#2013-09-24|1193.35
#2013-09-25|1188.02
#2013-09-26|1192.30
#2013-09-27|1202.37
#2013-09-30|1175.11
#2013-10-01|1185.75
#2013-10-02|1192.30
#2013-10-03|1182.15
#2013-10-04|1159.65
#2013-10-07|1142.45
#2013-10-08|1144.21
#2013-10-09|1142.76
#2013-10-10|1178.15
#2013-10-11|1171.00
#2013-10-14|1173.13
#2013-10-15|1198.14
#2013-10-16|1205.66
#2013-10-17|1207.10
#2013-10-18|1212.32
#2013-10-21|1216.94
#2013-10-22|1219.14
#2013-10-23|1211.70
#2013-10-24|1228.33
#2013-10-25|1220.24
#2013-10-28|1219.31
#2013-10-29|1228.47
#2013-10-30|1244.93
#2013-10-31|1236.53
#2013-11-01|1230.20
#2013-11-04|1255.75
#2013-11-05|1260.27
#2013-11-06|1279.40
#2013-11-07|1277.62
#2013-11-08|1269.26
#2013-11-11|1281.70
#2013-11-12|1259.99
#2013-11-13|1250.55
#2013-11-14|1262.59
#2013-11-15|1278.10
#2013-11-18|1290.53
#2013-11-19|1276.77
#2013-11-20|1268.79
#2013-11-21|1275.61
#2013-11-22|1277.95
#2013-11-25|1280.67
#2013-11-26|1283.53
#2013-11-27|1294.01
#2013-11-28|1291.14
#2013-11-29|1263.77
#2013-12-02|1260.32
#2013-12-03|1227.65
#2013-12-04|1218.61
#2013-12-05|1221.68
#2013-12-06|1224.14
#2013-12-09|1233.30
#2013-12-10|1227.07
#2013-12-11|1226.57
#2013-12-12|1206.70
#2013-12-13|1205.58
#2013-12-16|1226.38
#2013-12-17|1221.66
#2013-12-18|1227.35
#2013-12-19|1247.13
#2013-12-20|1265.67
#2013-12-23|1274.72
#2013-12-24|1271.05
#2013-12-25|1271.05
#2013-12-26|1273.42
#2013-12-27|1304.98
#2013-12-30|1296.57
#2013-12-31|1293.29
#2014-01-01|1293.29
#2014-01-02|1234.44
#2014-01-03|1235.35
#2014-01-06|1237.98
#2014-01-07|1233.78
#2014-01-08|1242.17
#2014-01-09|1242.34
#2014-01-10|1256.73
#2014-01-13|1264.09
#2014-01-14|1262.34
#2014-01-15|1275.27
#2014-01-16|1279.68
#2014-01-17|1273.17
#2014-01-20|1271.08
#2014-01-21|1251.42
#2014-01-22|1253.82
#2014-01-23|1255.91
#2014-01-24|1224.96
#2014-01-27|1203.91
#2014-01-28|1207.28
#2014-01-29|1206.74
#2014-01-30|1183.27
#2014-01-31|1155.04
#2014-02-03|1144.77
#2014-02-04|1148.93
#2014-02-05|1177.93
#2014-02-06|1232.88
#2014-02-07|1244.14
#2014-02-10|1250.07
#2014-02-11|1280.34
#2014-02-12|1269.47
#2014-02-13|1282.82
#2014-02-14|1287.61
#2014-02-17|1291.23
#2014-02-18|1295.25
#2014-02-19|1299.15
#2014-02-20|1298.47
#2014-02-21|1308.16
#2014-02-24|1309.44
#2014-02-25|1319.22
#2014-02-26|1304.44
#2014-02-27|1303.24
#2014-02-28|1316.11
#2014-03-03|1270.53
#2014-03-04|1291.64
#2014-03-05|1299.88
#2014-03-06|1316.45
#2014-03-07|1300.89
#2014-03-10|1291.28
#2014-03-11|1291.11
#2014-03-12|1272.91
#2014-03-13|1245.51
#2014-03-14|1248.70
#2014-03-17|1267.07
#2014-03-18|1278.47
#2014-03-19|1261.23
#2014-03-20|1232.11
#2014-03-21|1237.21
#2014-03-24|1217.87
#2014-03-25|1236.08
#2014-03-26|1253.31
#2014-03-27|1242.69
#2014-03-28|1259.68
#2014-03-31|1266.23
#2014-04-01|1317.86
#2014-04-02|1318.77
#2014-04-03|1302.54
#2014-04-04|1316.12
#2014-04-07|1306.67
#2014-04-08|1306.58
#2014-04-09|1322.47
#2014-04-10|1312.36
#2014-04-11|1295.37
#2014-04-14|1269.55
#2014-04-15|1255.30
#2014-04-16|1280.19
#2014-04-17|1285.55
#2014-04-18|1283.66
#2014-04-21|1282.62
#2014-04-22|1303.23
#2014-04-23|1328.61
#2014-04-24|1326.77
#2014-04-25|1300.47
#2014-04-28|1297.12
#2014-04-29|1333.30
#2014-04-30|1340.34
#2014-05-01|1340.34
#2014-05-02|1344.12
#2014-05-05|1347.60
#2014-05-06|1350.59
#2014-05-07|1350.73
#2014-05-08|1362.80
#2014-05-09|1353.10
#2014-05-12|1364.03
#2014-05-13|1366.74
#2014-05-14|1359.07
#2014-05-15|1339.06
#2014-05-16|1324.25
#2014-05-19|1341.42
#2014-05-20|1353.67
#2014-05-21|1361.00
#2014-05-22|1364.08
#2014-05-23|1371.75
#2014-05-26|1381.46
#2014-05-27|1369.56
#2014-05-28|1359.54
#2014-05-29|1361.34
#2014-05-30|1353.14
#2014-06-02|1353.97
#2014-06-03|1339.38
#2014-06-04|1339.93
#2014-06-05|1350.21
#2014-06-06|1361.93
#2014-06-09|1364.86
#2014-06-10|1357.04
#2014-06-11|1341.54
#2014-06-12|1342.89
#2014-06-13|1331.26
#2014-06-16|1335.31
#2014-06-17|1331.40
#2014-06-18|1339.39
#2014-06-19|1348.26
#2014-06-20|1342.67
#2014-06-23|1343.02
#2014-06-24|1335.07
#2014-06-25|1320.11
#2014-06-26|1318.98
#2014-06-27|1312.86
#2014-06-30|1306.35
#2014-07-01|1318.39
#2014-07-02|1318.81
#2014-07-03|1334.94
#2014-07-04|1318.48
#2014-07-07|1310.18
#2014-07-08|1287.02
#2014-07-09|1291.74
#2014-07-10|1266.03
#2014-07-11|1257.60
#2014-07-14|1290.13
#2014-07-15|1275.35
#2014-07-16|1295.82
#2014-07-17|1272.75
#2014-07-18|1269.93
#2014-07-21|1275.24
#2014-07-22|1268.45
#2014-07-23|1275.55
#2014-07-24|1264.80
#2014-07-25|1263.20
#2014-07-28|1252.67
#2014-07-29|1252.99
#2014-07-30|1246.74
#2014-07-31|1240.78
#2014-08-01|1237.72
#2014-08-04|1255.79
#2014-08-05|1221.74
#2014-08-06|1195.18
#2014-08-07|1185.12
#2014-08-08|1168.01
#2014-08-11|1185.94
#2014-08-12|1176.80
#2014-08-13|1180.42
#2014-08-14|1182.94
#2014-08-15|1182.51
#2014-08-18|1195.98
#2014-08-19|1212.89
#2014-08-20|1205.56
#2014-08-21|1213.12
#2014-08-22|1198.39
#2014-08-25|1205.08
#2014-08-26|1208.66
#2014-08-27|1221.64
#2014-08-28|1191.37
#2014-08-29|1188.03
#2014-09-01|1183.19
#2014-09-02|1191.78
#2014-09-03|1210.27
#2014-09-04|1215.37
#2014-09-05|1215.84
#2014-09-08|1210.57
#2014-09-09|1196.51
#2014-09-10|1180.07
#2014-09-11|1175.34
#2014-09-12|1178.35
#2014-09-15|1168.96
#2014-09-16|1164.69
#2014-09-17|1180.99
#2014-09-18|1182.51
#2014-09-19|1177.61
#2014-09-22|1169.53
#2014-09-23|1153.02
#2014-09-24|1147.02
#2014-09-25|1137.84
#2014-09-26|1142.55
#2014-09-29|1132.35
#2014-09-30|1137.14
#2014-10-01|1117.75
#2014-10-02|1101.20
#2014-10-03|1100.59
#2014-10-06|1124.30
#2014-10-07|1106.39
#2014-10-08|1085.79
#2014-10-09|1081.80
#2014-10-10|1060.99
#2014-10-13|1068.73
#2014-10-14|1079.10
#2014-10-15|1045.66
#2014-10-16|1050.63
#2014-10-17|1095.41
#2014-10-20|1087.91
#2014-10-21|1104.92
#2014-10-22|1109.54
#2014-10-23|1108.70
#2014-10-24|1090.84
#2014-10-27|1086.06
#2014-10-28|1139.48
#2014-10-29|1128.84
#2014-10-30|1125.50
#2014-10-31|1122.50
#2014-11-03|1113.23
#2014-11-04|1113.85
#2014-11-05|1120.64
#2014-11-06|1118.16
#2014-11-07|1103.20
#2014-11-10|1110.39
#2014-11-11|1112.61
#2014-11-12|1101.41
#2014-11-13|1114.44
#2014-11-14|1119.51
#2014-11-17|1120.38
#2014-11-18|1138.78
#2014-11-19|1141.12
#2014-11-20|1141.28
#2014-11-21|1168.66
#2014-11-24|1182.23
#2014-11-25|1187.70
#2014-11-26|1190.01
#2014-11-27|1179.97
#2014-11-28|1166.03
#2014-12-01|1171.08
#2014-12-02|1163.18
#2014-12-03|1166.96
#2014-12-04|1178.78
#2014-12-05|1182.04
#2014-12-08|1169.82
#2014-12-09|1161.18
#2014-12-10|1154.91
#2014-12-11|1152.57
#2014-12-12|1131.07
#2014-12-15|1098.18
#2014-12-16|1124.58
#2014-12-17|1120.70
#2014-12-18|1146.82
#2014-12-19|1139.87
#2014-12-22|1148.31
#2014-12-23|1153.92
#2014-12-24|1155.15
#2014-12-25|1155.15
#2014-12-26|1153.35
#2014-12-29|1150.15
#2014-12-30|1130.04
#2014-12-31|1124.10
#2015-01-01|1124.10
#2015-01-02|1126.71
#2015-01-05|1097.93
#2015-01-06|1096.32
#2015-01-07|1089.93
#2015-01-08|1112.11
#2015-01-09|1113.53
#2015-01-12|1119.00
#2015-01-13|1125.67
#2015-01-14|1106.13
#2015-01-15|1101.89
#2015-01-16|1110.57
#2015-01-19|1146.27
#2015-01-20|1141.11
#2015-01-21|1156.11
#2015-01-22|1161.97
#2015-01-23|1176.91
#2015-01-26|1198.42
#2015-01-27|1180.92
#2015-01-28|1181.19
#2015-01-29|1177.56
#2015-01-30|1174.02
#2015-02-02|1163.03
#2015-02-03|1206.92
#2015-02-04|1186.44
#2015-02-05|1223.54
#2015-02-06|1210.62
#2015-02-09|1196.02
#2015-02-10|1199.27
#2015-02-11|1188.29
#2015-02-12|1216.74
#2015-02-13|1229.19
#2015-02-16|1225.88
#2015-02-17|1223.20
#2015-02-18|1231.01
#2015-02-19|1229.74
#2015-02-20|1238.21
#2015-02-23|1238.97
#2015-02-24|1255.66
#2015-02-25|1245.62
#2015-02-26|1230.74
#2015-02-27|1229.03
#2015-03-02|1230.87
#2015-03-03|1226.63
#2015-03-04|1210.75
#2015-03-05|1222.69
#2015-03-06|1217.64
#2015-03-09|1222.56
#2015-03-10|1191.68
#2015-03-11|1202.10
#2015-03-12|1200.64
#2015-03-13|1194.97
#2015-03-16|1226.19
#2015-03-17|1227.25
#2015-03-18|1226.44
#2015-03-19|1236.17
#2015-03-20|1269.22
#2015-03-23|1287.52
#2015-03-24|1286.77
#2015-03-25|1285.78
#2015-03-26|1264.24
#2015-03-27|1249.12
#2015-03-30|1258.82
#2015-03-31|1238.34
#2015-04-01|1250.23
#2015-04-02|1269.55
#2015-04-03|1281.86
#2015-04-06|1287.17
#2015-04-07|1283.07
#2015-04-08|1279.58
#2015-04-09|1281.66
#2015-04-10|1290.47
#2015-04-13|1285.73
#2015-04-14|1302.67
#2015-04-15|1299.60
#2015-04-16|1316.21
#2015-04-17|1306.91
#2015-04-20|1317.67
#2015-04-21|1339.93
#2015-04-22|1314.03
#2015-04-23|1312.17
#2015-04-24|1334.64
#2015-04-27|1344.90
#2015-04-28|1300.99
#2015-04-29|1285.09
#2015-04-30|1300.63
#2015-05-01|1302.60
#2015-05-04|1310.84
#2015-05-05|1276.59
#2015-05-06|1285.49
#2015-05-07|1284.95
#2015-05-08|1311.99
#2015-05-11|1294.37
#2015-05-12|1284.02
#2015-05-13|1313.06
#2015-05-14|1316.24
#2015-05-15|1333.29
#2015-05-18|1319.00
#2015-05-19|1323.36
#2015-05-20|1330.81
#2015-05-21|1333.22
#2015-05-22|1321.47
#2015-05-25|1304.29
#2015-05-26|1287.05
#2015-05-27|1299.36
#2015-05-28|1293.54
#2015-05-29|1288.18
#2015-06-01|1287.16
#2015-06-02|1315.53
#2015-06-03|1332.33
#2015-06-04|1317.63
#2015-06-05|1285.49
#2015-06-08|1278.40
#2015-06-09|1280.12
#2015-06-10|1303.54
#2015-06-11|1297.85
#2015-06-12|1289.88
#2015-06-15|1275.18
#2015-06-16|1288.26
#2015-06-17|1268.55
#2015-06-18|1304.50
#2015-06-19|1296.04
#2015-06-22|1341.03
#2015-06-23|1327.72
#2015-06-24|1322.62
#2015-06-25|1333.27
#2015-06-26|1333.37
#2015-06-29|1303.23
#2015-06-30|1285.97
#2015-07-01|1291.22
#2015-07-02|1276.90
#2015-07-03|1269.67
#2015-07-06|1247.55
#2015-07-07|1202.61
#2015-07-08|1227.56
#2015-07-09|1265.82
#2015-07-10|1311.56
#2015-07-13|1310.43
#2015-07-14|1320.79
#2015-07-15|1318.34
#2015-07-16|1336.10
#2015-07-17|1338.13
#2015-07-20|1364.05
#2015-07-21|1326.36
#2015-07-22|1308.05
#2015-07-23|1310.38
#2015-07-24|1301.99
#2015-07-27|1304.48
#2015-07-28|1310.63
#2015-07-29|1329.72
#2015-07-30|1318.20
#2015-07-31|1334.37
#2015-08-03|1336.61
#2015-08-04|1339.68
#2015-08-05|1328.16
#2015-08-06|1328.68
#2015-08-07|1320.35
#2015-08-10|1334.11
#2015-08-11|1320.67
#2015-08-12|1297.73
#2015-08-13|1312.35
#2015-08-14|1317.26
#2015-08-17|1311.07
#2015-08-18|1301.16
#2015-08-19|1280.56
#2015-08-20|1263.11
#2015-08-21|1243.89
#2015-08-24|1210.87
#2015-08-25|1227.79
#2015-08-26|1226.54
#2015-08-27|1241.29
#2015-08-28|1240.51
#2015-08-31|1224.94
#2015-09-01|1201.59
#2015-09-02|1202.93
#2015-09-03|1220.57
#2015-09-04|1191.14
#2015-09-07|1202.13
#2015-09-08|1226.98
#2015-09-09|1243.80
#2015-09-10|1238.68
#2015-09-11|1230.96
#2015-09-14|1218.48
#2015-09-15|1218.57
#2015-09-16|1224.03
#2015-09-17|1219.08
#2015-09-18|1203.17
#2015-09-21|1202.37
#2015-09-22|1152.06
#2015-09-23|1156.73
#2015-09-24|1142.18
#2015-09-25|1163.92
#2015-09-28|1142.26
#2015-09-29|1153.03
#2015-09-30|1160.48
#2015-10-01|1167.06
#2015-10-02|1181.23
#2015-10-05|1218.24
#2015-10-06|1237.45
#2015-10-07|1228.28
#2015-10-08|1232.41
#2015-10-09|1248.72
#2015-10-12|1252.02
#2015-10-13|1250.88
#2015-10-14|1249.36
#2015-10-15|1260.41
#2015-10-16|1252.43
#2015-10-19|1262.85
#2015-10-20|1271.93
#2015-10-21|1273.37
#2015-10-22|1281.30
#2015-10-23|1280.58
#2015-10-26|1291.27
#2015-10-27|1270.78
#2015-10-28|1279.78
#2015-10-29|1267.17
#2015-10-30|1300.89
#2015-11-02|1308.56
#2015-11-03|1307.41
#2015-11-04|1308.36
#2015-11-05|1310.02
#2015-11-06|1312.59
#2015-11-09|1299.45
#2015-11-10|1293.15
#2015-11-11|1319.15
#2015-11-12|1304.75
#2015-11-13|1289.41
#2015-11-16|1302.37
#2015-11-17|1317.50
#2015-11-18|1311.77
#2015-11-19|1322.06
#2015-11-20|1321.26
#2015-11-23|1330.28
#2015-11-24|1309.51
#2015-11-25|1317.15
#2015-11-26|1328.68
#2015-11-27|1328.68
#2015-11-30|1339.55
#2015-12-01|1338.45
#2015-12-02|1336.92
#2015-12-03|1341.47
#2015-12-04|1341.70
#2015-12-07|1349.38
#2015-12-08|1323.16
#2015-12-09|1318.86
#2015-12-10|1337.08
#2015-12-11|1297.41
#2015-12-14|1287.80
#2015-12-15|1313.07
#2015-12-16|1324.27
#2015-12-17|1322.54
#2015-12-18|1302.98
#2015-12-21|1294.19
#2015-12-22|1294.58
#2015-12-23|1314.19
#2015-12-24|1323.73
#2015-12-25|1323.73
#2015-12-28|1317.63
#2015-12-29|1332.18
#2015-12-30|1325.43
#2015-12-31|1319.30
#2016-01-01|1319.30
#2016-01-04|1270.50
#2016-01-05|1245.02
#2016-01-06|1248.39
#2016-01-07|1238.78
#2016-01-08|1240.21
#2016-01-11|1242.34
#2016-01-12|1251.19
#2016-01-13|1258.23
#2016-01-14|1221.10
#2016-01-15|1189.89
#2016-01-18|1184.29
#2016-01-19|1206.04
#2016-01-20|1174.27
#2016-01-21|1186.20
#2016-01-22|1228.19
#2016-01-25|1226.11
#2016-01-26|1248.12
#2016-01-27|1257.81
#2016-01-28|1250.58
#2016-01-29|1254.27
#2016-02-01|1270.78
#2016-02-02|1250.33
#2016-02-03|1260.13
#2016-02-04|1268.44
#2016-02-05|1271.73
#2016-02-08|1222.35
#2016-02-09|1223.10
#2016-02-10|1225.69
#2016-02-11|1203.40
#2016-02-12|1212.67
#2016-02-15|1238.99
#2016-02-16|1229.82
#2016-02-17|1269.88
#2016-02-18|1279.15
#2016-02-19|1272.51
#2016-02-22|1295.57
#2016-02-23|1270.82
#2016-02-24|1238.70
#2016-02-25|1261.35
#2016-02-26|1245.36
#2016-02-29|1238.33
#2016-03-01|1257.38
#2016-03-02|1239.47
#2016-03-03|1257.12
#2016-03-04|1269.10
#2016-03-07|1263.97
#2016-03-08|1260.92
#2016-03-09|1264.20
#2016-03-10|1260.60
#2016-03-11|1285.77
#2016-03-14|1302.13
#2016-03-15|1292.05
#2016-03-16|1289.05
#2016-03-17|1333.95
#2016-03-18|1336.30
#2016-03-21|1335.32
#2016-03-22|1328.92
#2016-03-23|1325.54
#2016-03-24|1301.82
#2016-03-25|1301.82
#2016-03-28|1307.83
#2016-03-29|1314.45
#2016-03-30|1362.99
#2016-03-31|1349.13
#2016-04-01|1322.57
#2016-04-04|1334.37
#2016-04-05|1314.50
#2016-04-06|1322.04
#2016-04-07|1308.25
#2016-04-08|1342.61
#2016-04-11|1352.95
#2016-04-12|1351.05
#2016-04-13|1347.81
#2016-04-14|1350.49
#2016-04-15|1359.39
#2016-04-18|1369.93
#2016-04-19|1393.97
#2016-04-20|1387.70
#2016-04-21|1373.29
#2016-04-22|1364.49
#2016-04-25|1349.67
#2016-04-26|1365.76
#2016-04-27|1361.65
#2016-04-28|1374.84
#2016-04-29|1369.99
#2016-05-02|1375.95
#2016-05-03|1369.00
#2016-05-04|1343.40
#2016-05-05|1332.53
#2016-05-06|1337.85
#2016-05-09|1341.31
#2016-05-10|1350.45
#2016-05-11|1365.60
#2016-05-12|1353.37
#2016-05-13|1341.05
#2016-05-16|1344.76
#2016-05-17|1349.28
#2016-05-18|1339.59
#2016-05-19|1321.92
#2016-05-20|1347.45
#2016-05-23|1338.91
#2016-05-24|1354.22
#2016-05-25|1358.34
#2016-05-26|1378.46
#2016-05-27|1375.51
#2016-05-30|1376.52
#2016-05-31|1384.33
#2016-06-01|1384.61
#2016-06-02|1388.83
#2016-06-03|1411.02
#2016-06-06|1428.19
#2016-06-07|1445.53
#2016-06-08|1450.12
#2016-06-09|1429.68
#2016-06-10|1402.06
#2016-06-13|1377.66
#2016-06-14|1342.10
#2016-06-15|1364.79
#2016-06-16|1330.28
#2016-06-17|1359.06
#2016-06-20|1416.95
#2016-06-21|1408.53
#2016-06-22|1413.79
#2016-06-23|1434.12
#2016-06-24|1404.43
#2016-06-27|1290.57
#2016-06-28|1324.80
#2016-06-29|1370.11
#2016-06-30|1385.09
#2016-07-01|1416.34
#2016-07-04|1404.10
#2016-07-05|1380.08
#2016-07-06|1364.14
#2016-07-07|1374.49
#2016-07-08|1390.99
#2016-07-11|1418.64
#2016-07-12|1429.02
#2016-07-13|1434.74
#2016-07-14|1437.02
#2016-07-15|1423.96
#2016-07-18|1421.71
#2016-07-19|1418.17
#2016-07-20|1433.05
#2016-07-21|1423.91
#2016-07-22|1426.30
#2016-07-25|1432.25
#2016-07-26|1442.18
#2016-07-27|1435.82
#2016-07-28|1454.71
#2016-07-29|1464.85
#2016-08-01|1456.88
#2016-08-02|1443.93
#2016-08-03|1447.34
#2016-08-04|1451.91
#2016-08-05|1457.39
#2016-08-08|1468.60
#2016-08-09|1484.48
#2016-08-10|1487.00
#2016-08-11|1504.13
#2016-08-12|1498.79
#2016-08-15|1502.35
#2016-08-16|1491.35
#2016-08-17|1478.92
#2016-08-18|1497.95
#2016-08-19|1489.02
#2016-08-22|1496.72
#2016-08-23|1501.31
#2016-08-24|1487.99
#2016-08-25|1491.18
#2016-08-26|1500.83
#2016-08-29|1478.95
#2016-08-30|1466.70
#2016-08-31|1455.89
#2016-09-01|1467.01
#2016-09-02|1493.77
#2016-09-05|1489.96
#2016-09-06|1504.31
#2016-09-07|1508.75
#2016-09-08|1504.17
#2016-09-09|1471.51
#2016-09-12|1457.20
#2016-09-13|1447.45
#2016-09-14|1450.62
#2016-09-15|1463.18
#2016-09-16|1457.88
#2016-09-19|1475.85
#2016-09-20|1471.98
#2016-09-21|1473.37
#2016-09-22|1513.26
#2016-09-23|1507.01
#2016-09-26|1496.58
#2016-09-27|1488.25
#2016-09-28|1495.92
#2016-09-29|1503.69
#2016-09-30|1518.22
#2016-10-03|1518.29
#2016-10-04|1512.66
#2016-10-05|1510.56
#2016-10-06|1498.02
#2016-10-07|1488.50
#2016-10-10|1504.83
#2016-10-11|1485.02
#2016-10-12|1469.53
#2016-10-13|1468.77
#2016-10-14|1471.98
#2016-10-17|1472.34
#2016-10-18|1486.81
#2016-10-19|1486.56
#2016-10-20|1482.28
#2016-10-21|1464.32
#2016-10-24|1463.99
#2016-10-25|1463.36
#2016-10-26|1466.11
#2016-10-27|1463.24
#2016-10-28|1467.85
#2016-10-31|1457.28
#2016-11-01|1464.96
#2016-11-02|1461.21
#2016-11-03|1455.99
#2016-11-04|1445.12
#2016-11-07|1450.51
#2016-11-08|1452.32
#2016-11-09|1480.22
#2016-11-10|1474.02
#2016-11-11|1448.38
#2016-11-14|1401.72
#2016-11-15|1426.51
#2016-11-16|1414.89
#2016-11-17|1429.24
#2016-11-18|1423.73
#2016-11-21|1435.35
#2016-11-22|1445.02
#2016-11-23|1440.64
#2016-11-24|1453.12
#2016-11-25|1466.95
#2016-11-28|1451.66
#2016-11-29|1453.13
#2016-11-30|1454.44
#2016-12-01|1454.92
#2016-12-02|1455.91
#2016-12-05|1471.63
#2016-12-06|1472.80
#2016-12-07|1499.71
#2016-12-08|1487.36
#2016-12-09|1490.04
#2016-12-12|1513.92
#2016-12-13|1527.29
#2016-12-14|1521.41
#2016-12-15|1492.19
#2016-12-16|1477.39
#2016-12-19|1489.27
#2016-12-20|1478.14
#2016-12-21|1488.60
#2016-12-22|1483.69
#2016-12-23|1501.77
#2016-12-26|1501.77
#2016-12-27|1504.15
#2016-12-28|1497.25
#2016-12-29|1509.21
#2016-12-30|1515.10
#2017-01-02|1533.85
#2017-01-03|1509.27
#2017-01-04|1520.13
#2017-01-05|1543.99
#2017-01-06|1540.64
#2017-01-09|1527.78
#2017-01-10|1532.51
#2017-01-11|1515.00
#2017-01-12|1525.30
#2017-01-13|1537.20
#2017-01-16|1529.56
#2017-01-17|1530.82
#2017-01-18|1537.93
#2017-01-19|1538.20
#2017-01-20|1559.29
#2017-01-23|1563.23
#2017-01-24|1571.60
#2017-01-25|1585.46
#2017-01-26|1581.46
#2017-01-27|1606.07
#2017-01-30|1581.87
#2017-01-31|1579.80
#2017-02-01|1578.26
#2017-02-02|1589.94
#2017-02-03|1571.76
#2017-02-06|1560.79
#2017-02-07|1566.40
#2017-02-08|1559.39
#2017-02-09|1559.31
#2017-02-10|1560.23
#2017-02-13|1564.77
#2017-02-14|1559.56
#2017-02-15|1581.43
#2017-02-16|1588.79
#2017-02-17|1571.22
#2017-02-20|1575.53
#2017-02-21|1568.01
#2017-02-22|1562.71
#2017-02-23|1567.91
#2017-02-24|1552.28
#2017-02-27|1557.54
#2017-02-28|1561.05
#2017-03-01|1575.88
#2017-03-02|1575.73
#2017-03-03|1577.91
#2017-03-06|1580.35
#2017-03-07|1584.43
#2017-03-08|1578.27
#2017-03-09|1576.49
#2017-03-10|1590.34
#2017-03-13|1597.19
#2017-03-14|1603.83
#2017-03-15|1608.35
#2017-03-16|1635.12
#2017-03-17|1646.46
#2017-03-20|1650.03
#2017-03-21|1636.43
#2017-03-22|1638.17
#2017-03-23|1644.77
#2017-03-24|1642.30
#2017-03-27|1639.64
#2017-03-28|1643.68
#2017-03-29|1632.49
#2017-03-30|1635.17
#2017-03-31|1631.08
#2017-04-03|1625.53
#2017-04-04|1629.86
#2017-04-05|1625.49
#2017-04-06|1632.23
#2017-04-07|1628.75
#2017-04-10|1629.89
#2017-04-11|1624.80
#2017-04-12|1636.87
#2017-04-13|1636.60
#2017-04-14|1636.60
#2017-04-17|1642.53
#2017-04-18|1633.25
#2017-04-19|1639.08
#2017-04-20|1665.36
#2017-04-21|1649.15
#2017-04-24|1704.25
#2017-04-25|1729.10
#2017-04-26|1741.57
#2017-04-27|1710.55
#2017-04-28|1715.57
#2017-05-01|1719.99
#2017-05-02|1733.54
#2017-05-03|1723.77
#2017-05-04|1737.20
#2017-05-05|1753.66
#2017-05-08|1735.48
#2017-05-09|1732.97
#2017-05-10|1734.85
#2017-05-11|1725.31
#2017-05-12|1728.88
#2017-05-15|1744.95
#2017-05-16|1764.58
#2017-05-17|1748.54
#2017-05-18|1729.37
#2017-05-19|1757.70
#2017-05-22|1772.36
#2017-05-23|1781.33
#2017-05-24|1784.86
#2017-05-25|1789.49
#2017-05-26|1783.94
#2017-05-29|1779.79
#2017-05-30|1774.70
#2017-05-31|1763.75
#2017-06-01|1779.02
#2017-06-02|1794.71
#2017-06-05|1783.66
#2017-06-06|1790.59
#2017-06-07|1796.40
#2017-06-08|1777.98
#2017-06-09|1792.25
#2017-06-12|1780.23
#2017-06-13|1797.49
#2017-06-14|1805.40
#2017-06-15|1763.30
#2017-06-16|1786.89
#2017-06-19|1806.99
#2017-06-20|1784.79
#2017-06-21|1780.75
#2017-06-22|1776.38
#2017-06-23|1783.14
#2017-06-26|1780.41
#2017-06-27|1774.94
#2017-06-28|1785.79
#2017-06-29|1768.78
#2017-06-30|1772.56
#2017-07-03|1784.19
#2017-07-04|1781.32
#2017-07-05|1779.41
#2017-07-06|1782.01
#2017-07-07|1780.81
#2017-07-10|1789.22
#2017-07-11|1785.62
#2017-07-12|1818.40
#2017-07-13|1816.44
#2017-07-14|1826.29
#2017-07-17|1836.67
#2017-07-18|1837.32
#2017-07-19|1799.35
#2017-07-20|1817.15
#2017-07-21|1784.93
#2017-07-24|1766.09
#2017-07-25|1739.35
#2017-07-26|1750.94
#2017-07-27|1773.15
#2017-07-28|1762.19
#2017-07-31|1752.93
#2017-08-01|1769.96
#2017-08-02|1775.35
#2017-08-03|1776.24
#2017-08-04|1774.61
#2017-08-07|1784.55
#2017-08-08|1786.42
#2017-08-09|1781.43
#2017-08-10|1771.35
#2017-08-11|1774.76
#2017-08-14|1787.86
#2017-08-15|1774.65
#2017-08-16|1784.70
#2017-08-17|1791.83
#2017-08-18|1771.97
#2017-08-21|1776.08
#2017-08-22|1784.90
#2017-08-23|1789.94
#2017-08-24|1787.23
#2017-08-25|1799.18
#2017-08-28|1790.63
#2017-08-29|1786.15
#2017-08-30|1789.65
#2017-08-31|1800.60
#2017-09-01|1812.03
#2017-09-04|1810.86
#2017-09-05|1803.25
#2017-09-06|1814.03
#2017-09-07|1834.03
#2017-09-08|1839.30
#2017-09-11|1847.39
#2017-09-12|1862.08
#2017-09-13|1850.19
#2017-09-14|1827.64
#2017-09-15|1836.22
#2017-09-18|1845.53
#2017-09-19|1861.43
#2017-09-20|1860.63
#2017-09-21|1847.57
#2017-09-22|1852.90
#2017-09-25|1835.64
#2017-09-26|1826.94
#2017-09-27|1822.64
#2017-09-28|1840.32
#2017-09-29|1854.89
#2017-10-02|1848.67
#2017-10-03|1862.71
#2017-10-04|1871.56
#2017-10-05|1864.31
#2017-10-06|1862.24
#2017-10-09|1869.07
#2017-10-10|1883.20
#2017-10-11|1882.58
#2017-10-12|1889.47
#2017-10-13|1885.81
#2017-10-16|1880.07
#2017-10-17|1871.32
#2017-10-18|1871.50
#2017-10-19|1885.59
#2017-10-20|1889.74
#2017-10-23|1895.26
#2017-10-24|1894.63
#2017-10-25|1898.82
#2017-10-26|1859.95
#2017-10-27|1852.33
#2017-10-30|1840.66
#2017-10-31|1840.10
#2017-11-01|1853.27
#2017-11-02|1850.67
#2017-11-03|1843.53
#2017-11-06|1841.35
#2017-11-07|1823.67
#2017-11-08|1818.85
#2017-11-09|1794.09
#2017-11-10|1798.93
#2017-11-13|1787.86
#2017-11-14|1794.20
#2017-11-15|1794.95
#2017-11-16|1803.17
#2017-11-17|1796.54
#2017-11-20|1801.89
#2017-11-21|1788.08
#2017-11-22|1794.95
#2017-11-23|1805.75
#2017-11-24|1821.02
#2017-11-27|1795.09
#2017-11-28|1793.21
#2017-11-29|1790.34
#2017-11-30|1790.65
#2017-12-01|1762.74
#2017-12-04|1775.01
#2017-12-05|1769.35
#2017-12-06|1763.00
#2017-12-07|1759.23
#2017-12-08|1767.63
#2017-12-11|1768.76
#2017-12-12|1761.16
#2017-12-13|1776.34
#2017-12-14|1768.56
#2017-12-15|1767.73
#2017-12-18|1775.36
#2017-12-19|1781.51
#2017-12-20|1784.47
#2017-12-21|1785.77
#2017-12-22|1779.13
#2017-12-25|1779.13
#2017-12-26|1783.79
#2017-12-27|1796.74
#2017-12-28|1797.64
#2017-12-29|1808.84
#2018-01-01|1808.84
#2018-01-02|1821.91
#2018-01-03|1830.58
#2018-01-04|1850.50
#2018-01-05|1860.67
#2018-01-08|1849.37
#2018-01-09|1848.82
#2018-01-10|1839.51
#2018-01-11|1837.94
#2018-01-12|1872.31
#2018-01-15|1876.47
#2018-01-16|1869.13
#2018-01-17|1876.24
#2018-01-18|1884.88
#2018-01-19|1908.18
#2018-01-22|1923.50
#2018-01-23|1926.30
#2018-01-24|1921.25
#2018-01-25|1923.30
#2018-01-26|1935.25
#2018-01-29|1924.87
#2018-01-30|1920.02
#2018-01-31|1919.67
#2018-02-01|1952.68
#2018-02-02|1893.83
#2018-02-05|1861.88
#2018-02-06|1812.29
#2018-02-07|1819.54
#2018-02-08|1768.64
#2018-02-09|1749.41
#2018-02-12|1771.72
#2018-02-13|1778.94
#2018-02-14|1809.96
#2018-02-15|1847.84
#2018-02-16|1877.77
#2018-02-19|1868.76
#2018-02-20|1872.63
#2018-02-21|1875.87
#2018-02-22|1869.60
#2018-02-23|1861.70
#2018-02-26|1873.67
#2018-02-27|1860.89
#2018-02-28|1848.51
#2018-03-01|1822.45
#2018-03-02|1810.85
#2018-03-05|1824.44
#2018-03-06|1858.25
#2018-03-07|1871.36
#2018-03-08|1894.23
#2018-03-09|1899.52
#2018-03-12|1895.85
#2018-03-13|1883.21
#2018-03-14|1886.33
#2018-03-15|1900.27
#2018-03-16|1894.93
#2018-03-19|1889.49
#2018-03-20|1887.33
#2018-03-21|1880.55
#2018-03-22|1855.02
#2018-03-23|1857.37
#2018-03-26|1856.02
#2018-03-27|1873.28
#2018-03-28|1871.34
#2018-03-29|1880.89
#2018-03-30|1880.89
#2018-04-02|1882.57
#2018-04-03|1854.79
#2018-04-04|1838.53
#2018-04-05|1875.56
#2018-04-06|1872.94
#2018-04-09|1864.51
#2018-04-10|1882.03
#2018-04-11|1870.75
#2018-04-12|1886.91
#2018-04-13|1908.05
#2018-04-16|1905.81
#2018-04-17|1923.21
#2018-04-18|1929.58
#2018-04-19|1940.36
#2018-04-20|1928.52
#2018-04-23|1925.46
#2018-04-24|1906.61
#2018-04-25|1892.31
#2018-04-26|1906.26
#2018-04-27|1912.64
#2018-04-30|1917.80
#2018-05-01|1903.12
#2018-05-02|1906.06
#2018-05-03|1877.95
#2018-05-04|1878.41
#2018-05-07|1893.66
#2018-05-08|1909.45
#2018-05-09|1891.03
#2018-05-10|1894.85
#2018-05-11|1937.46
#2018-05-14|1940.42
#2018-05-15|1932.02
#2018-05-16|1929.61
#2018-05-17|1945.00
#2018-05-18|1937.73
#2018-05-21|1950.46
#2018-05-22|1967.50
#2018-05-23|1927.91
#2018-05-24|1923.12
#2018-05-25|1912.94
#2018-05-28|1920.22
#2018-05-29|1883.23
#2018-05-30|1899.49
#2018-05-31|1916.44
#2018-06-01|1933.85
#2018-06-04|1956.96
#2018-06-05|1956.92
#2018-06-06|1985.57
#2018-06-07|1992.66
#2018-06-08|1988.97
#2018-06-11|1998.37
#2018-06-12|1971.13
#2018-06-13|1971.87
#2018-06-14|1957.17
#2018-06-15|1934.39
#2018-06-18|1912.44
#2018-06-19|1881.80
#2018-06-20|1896.63
#2018-06-21|1878.41
#2018-06-22|1883.43
#2018-06-25|1870.47
#2018-06-26|1880.30
#2018-06-27|1876.56
#2018-06-28|1843.95
#2018-06-29|1880.69
#2018-07-02|1849.13
#2018-07-03|1871.80
#2018-07-04|1864.53
#2018-07-05|1877.97
#2018-07-06|1898.50
#2018-07-09|1919.44
#2018-07-10|1930.95
#2018-07-11|1902.38
#2018-07-12|1906.62
#2018-07-13|1858.59
#2018-07-16|1861.88
#2018-07-17|1879.64
#2018-07-18|1878.74
#2018-07-19|1867.73
#2018-07-20|1823.96
#2018-07-23|1819.08
#2018-07-24|1854.12
#2018-07-25|1822.68
#2018-07-26|1838.44
#2018-07-27|1842.68
#2018-07-30|1839.34
#2018-07-31|1830.04
#2018-08-01|1838.33
#2018-08-02|1814.29
#2018-08-03|1818.62
#2018-08-06|1814.15
#2018-08-07|1827.31
#2018-08-08|1844.45
#2018-08-09|1843.33
#2018-08-10|1792.77
#2018-08-13|1776.47
#2018-08-14|1767.81
#2018-08-15|1735.52
#2018-08-16|1772.84
#2018-08-17|1770.73
#2018-08-20|1805.10
#2018-08-21|1825.98
#2018-08-22|1843.76
#2018-08-23|1852.51
#2018-08-24|1851.93
#2018-08-27|1876.56
#2018-08-28|1914.73
#2018-08-29|1909.46
#2018-08-30|1900.90
#2018-08-31|1883.32
#2018-09-03|1879.10
#2018-09-04|1831.23
#2018-09-05|1820.06
#2018-09-06|1797.53
#2018-09-07|1794.05
#2018-09-10|1797.89
#2018-09-11|1782.75
#2018-09-12|1792.20
#2018-09-13|1792.34
#2018-09-14|1811.18
#2018-09-17|1825.56
#2018-09-18|1836.57
#2018-09-19|1848.24
#2018-09-20|1862.54
#2018-09-21|1882.23
#2018-09-24|1880.75
#2018-09-25|1877.83
#2018-09-26|1865.75
#2018-09-27|1876.74
#2018-09-28|1864.92
#2018-10-01|1843.56
#2018-10-02|1837.98
#2018-10-03|1837.11
#2018-10-04|1806.07
#2018-10-05|1780.80
#2018-10-08|1764.56
#2018-10-09|1753.47
#2018-10-10|1728.66
#2018-10-11|1717.95
#2018-10-12|1727.72
#2018-10-15|1738.36
#2018-10-16|1776.08
#2018-10-17|1748.44
#2018-10-18|1703.20
#2018-10-19|1701.55
#2018-10-22|1684.08
#2018-10-23|1632.79
#2018-10-24|1637.18
#2018-10-25|1636.36
#2018-10-26|1627.46
#2018-10-29|1626.60
#2018-10-30|1625.41
#2018-10-31|1633.01
#2018-11-01|1633.42
#2018-11-02|1658.58
#2018-11-05|1663.67
#2018-11-06|1651.42
#2018-11-07|1675.58
#2018-11-08|1670.75
#2018-11-09|1638.87
#2018-11-12|1609.81
#2018-11-13|1608.91
#2018-11-14|1619.36
#2018-11-15|1611.33
#2018-11-16|1637.84
#2018-11-19|1633.24
#2018-11-20|1610.35
#2018-11-21|1631.09
#2018-11-22|1618.17
#2018-11-23|1597.38
#2018-11-26|1600.75
#2018-11-27|1558.92
#2018-11-28|1556.42
#2018-11-29|1569.63
#2018-11-30|1566.36
#2018-12-03|1615.23
#2018-12-04|1592.29
#2018-12-05|1585.41
#2018-12-06|1591.21
#2018-12-07|1575.31
#2018-12-10|1543.71
#2018-12-11|1562.33
#2018-12-12|1594.83
#2018-12-13|1576.51
#2018-12-14|1566.16
#2018-12-17|1566.78
#2018-12-18|1560.95
#2018-12-19|1589.46
#2018-12-20|1552.21
#2018-12-21|1559.88
#2018-12-24|1559.88
#2018-12-25|1559.88
#2018-12-26|1559.06
#2018-12-27|1532.09
#2018-12-28|1548.55
#2018-12-31|1548.14
#2019-01-01|1548.14
#2019-01-02|1559.62
#2019-01-03|1558.02
#2019-01-04|1601.74
#2019-01-07|1613.89
#2019-01-08|1628.69
#2019-01-09|1651.17
#2019-01-10|1656.43
#2019-01-11|1632.72
#2019-01-14|1638.45
#2019-01-15|1631.82
#2019-01-16|1652.26
#2019-01-17|1660.49
#2019-01-18|1670.10
#2019-01-21|1680.46
#2019-01-22|1679.12
#2019-01-23|1671.77
#2019-01-24|1675.46
#2019-01-25|1686.45
#2019-01-28|1674.02
#2019-01-29|1678.16
#2019-01-30|1669.80
#2019-01-31|1659.14
#2019-02-01|1658.91
#2019-02-04|1673.65
#2019-02-05|1698.02
#2019-02-06|1709.29
#2019-02-07|1689.80
#2019-02-08|1668.29
#2019-02-11|1671.81
#2019-02-12|1665.66
#2019-02-13|1674.37
#2019-02-14|1686.19
#2019-02-15|1683.47
#2019-02-18|1698.41
#2019-02-19|1685.85
#2019-02-20|1702.91
#2019-02-21|1695.92
#2019-02-22|1696.37
#2019-02-25|1720.32
#2019-02-26|1738.56
#2019-02-27|1740.42
#2019-02-28|1722.33
#2019-03-01|1760.71
#2019-03-04|1764.71
#2019-03-05|1748.19
#2019-03-06|1742.97
#2019-03-07|1716.85
#2019-03-08|1710.10
#2019-03-11|1720.46
#2019-03-12|1728.90
#2019-03-13|1735.44
#2019-03-14|1767.56
#2019-03-15|1774.80
#2019-03-18|1791.48
#2019-03-19|1815.01
#2019-03-20|1796.16
#2019-03-21|1791.80
#2019-03-22|1738.60
#2019-03-25|1726.55
#2019-03-26|1722.44
#2019-03-27|1721.73
#2019-03-28|1714.15
#2019-03-29|1735.79
#2019-04-01|1778.35
#2019-04-02|1787.15
#2019-04-03|1816.42
#2019-04-04|1802.92
#2019-04-05|1827.13
#2019-04-08|1820.82
#2019-04-09|1809.40
#2019-04-10|1814.19
#2019-04-11|1809.16
#2019-04-12|1814.03
#2019-04-15|1810.08
#2019-04-16|1793.55
#2019-04-17|1766.00
#2019-04-18|1772.06
#2019-04-19|1772.06
#2019-04-22|1773.87
#2019-04-23|1768.71
#2019-04-24|1754.30
#2019-04-25|1757.55
#2019-04-26|1749.27
#2019-04-29|1743.16
#2019-04-30|1724.40
#2019-05-01|1729.55
#2019-05-02|1707.29
#2019-05-03|1719.95
#2019-05-06|1697.71
#2019-05-07|1680.48
#2019-05-08|1681.30
#2019-05-09|1661.73
#2019-05-10|1671.22
#2019-05-13|1627.89
#2019-05-14|1642.35
#2019-05-15|1651.24
#2019-05-16|1668.76
#2019-05-17|1673.17
#2019-05-20|1650.00
#2019-05-21|1672.14
#2019-05-22|1668.27
#2019-05-23|1630.35
#2019-05-24|1644.36
#2019-05-27|1651.78
#2019-05-28|1638.88
#2019-05-29|1611.03
#2019-05-30|1608.71
#2019-05-31|1599.60
#2019-06-03|1619.07
#2019-06-04|1635.16
#2019-06-05|1623.67
#2019-06-06|1631.83
#2019-06-07|1667.65
#2019-06-10|1665.92
#2019-06-11|1698.86
#2019-06-12|1688.60
#2019-06-13|1689.83
#2019-06-14|1666.93
#2019-06-17|1662.75
#2019-06-18|1699.25
#2019-06-19|1709.06
#2019-06-20|1726.81
#2019-06-21|1731.32
#2019-06-24|1723.91
#2019-06-25|1735.13
#2019-06-26|1741.77
#2019-06-27|1738.56
#2019-06-28|1749.32
#2019-07-01|1764.55
#2019-07-02|1755.99
#2019-07-03|1756.35
#2019-07-04|1772.68
#2019-07-05|1748.08
#2019-07-08|1734.42
#2019-07-09|1713.36
#2019-07-10|1712.45
#2019-07-11|1707.45
#2019-07-12|1709.36
#2019-07-15|1724.50
#2019-07-16|1723.84
#2019-07-17|1709.86
#2019-07-18|1661.17
#2019-07-19|1666.27
#2019-07-22|1679.98
#2019-07-23|1699.72
#2019-07-24|1705.22
#2019-07-25|1695.31
#2019-07-26|1678.34
#2019-07-29|1677.89
#2019-07-30|1656.94
#2019-07-31|1659.19
#2019-08-01|1643.66
#2019-08-02|1623.50
#2019-08-05|1621.56
#2019-08-06|1624.06
#2019-08-07|1616.09
#2019-08-08|1642.30
#2019-08-09|1638.98
#2019-08-12|1629.41
#2019-08-13|1636.33
#2019-08-14|1605.46
#2019-08-15|1599.63
#2019-08-16|1630.90
#2019-08-19|1654.08
#2019-08-20|1629.49
#2019-08-21|1653.25
#2019-08-22|1647.84
#2019-08-23|1634.73
#2019-08-26|1632.50
#2019-08-27|1639.52
#2019-08-28|1621.87
#2019-08-29|1652.37
#2019-08-30|1658.91
#2019-09-02|1652.24
#2019-09-03|1630.33
#2019-09-04|1666.23
#2019-09-05|1693.36
#2019-09-06|1705.71
#2019-09-09|1714.89
#2019-09-10|1702.85
#2019-09-11|1705.10
#2019-09-12|1736.96
#2019-09-13|1757.95
#2019-09-16|1753.55
#2019-09-17|1742.69
#2019-09-18|1706.82
#2019-09-19|1708.46
#2019-09-20|1693.32
#2019-09-23|1661.90
#2019-09-24|1661.58
#2019-09-25|1655.13
#2019-09-26|1654.98
#2019-09-27|1680.22
#2019-09-30|1679.74
#2019-10-01|1668.06
#2019-10-02|1631.20
#2019-10-03|1622.32
#2019-10-04|1639.02
#2019-10-07|1660.34
#2019-10-08|1646.50
#2019-10-09|1657.75
#2019-10-10|1683.95
#2019-10-11|1715.55
#2019-10-14|1706.45
#2019-10-15|1725.02
#2019-10-16|1727.26
#2019-10-17|1758.46
#2019-10-18|1762.36
#2019-10-21|1783.13
#2019-10-22|1775.55
#2019-10-23|1776.39
#2019-10-24|1788.43
#2019-10-25|1773.60
#2019-10-28|1793.82
#2019-10-29|1782.72
#2019-10-30|1784.59
#2019-10-31|1763.58
#2019-11-01|1788.97
#2019-11-04|1818.80
#2019-11-05|1814.76
#2019-11-06|1795.91
#2019-11-07|1805.71
#2019-11-08|1800.78
#2019-11-11|1803.29
#2019-11-12|1809.43
#2019-11-13|1796.98
#2019-11-14|1773.85
#2019-11-15|1797.17
#2019-11-18|1791.02
#2019-11-19|1782.30
#2019-11-20|1780.64
#2019-11-21|1771.81
#2019-11-22|1756.37
#2019-11-25|1764.30
#2019-11-26|1771.27
#2019-11-27|1769.78
#2019-11-28|1756.10
#2019-11-29|1746.37
#2019-12-02|1734.04
#2019-12-03|1723.36
#2019-12-04|1742.37
#2019-12-05|1743.03
#2019-12-06|1736.19
#2019-12-09|1759.07
#2019-12-10|1756.71
#2019-12-11|1760.90
#2019-12-12|1764.89
#2019-12-13|1784.55
#2019-12-16|1806.88
#2019-12-17|1811.95
#2019-12-18|1815.86
#2019-12-19|1818.20
#2019-12-20|1821.62
#2019-12-23|1828.53
#2019-12-24|1828.94
#2019-12-25|1828.94
#2019-12-26|1830.35
#2019-12-27|1851.56
#2019-12-30|1843.00
#2019-12-31|1846.53
#2020-01-01|1846.53
#2020-01-02|1857.07
#2020-01-03|1842.36
#2020-01-06|1846.41
#2020-01-07|1819.90
#2020-01-08|1800.61
#2020-01-09|1800.37
#2020-01-10|1816.27
#2020-01-13|1826.12
#2020-01-14|1838.08
#2020-01-15|1841.36
#2020-01-16|1851.91
#2020-01-17|1861.28
#2020-01-20|1880.45
#2020-01-21|1863.96
#2020-01-22|1847.56
#2020-01-23|1818.58
#2020-01-24|1823.28
#2020-01-27|1773.45
#2020-01-28|1784.97
#2020-01-29|1797.32
#2020-01-30|1835.02
#2020-01-31|1821.45
#2020-02-03|1833.08
#2020-02-04|1862.59
#2020-02-05|1885.99
#2020-02-06|1888.03
#2020-02-07|1870.20
#2020-02-10|1874.76
#2020-02-11|1890.82
#2020-02-12|1890.25
#2020-02-13|1880.12
#2020-02-14|1881.85
#2020-02-17|1875.76
#2020-02-18|1848.27
#2020-02-19|1853.99
#2020-02-20|1857.51
#2020-02-21|1852.88
#2020-02-24|1788.27
#2020-02-25|1747.29
#2020-02-26|1772.81
#2020-02-27|1734.53
#2020-02-28|1674.44
#2020-03-02|1712.24
#2020-03-03|1749.44
#2020-03-04|1736.19
#2020-03-05|1721.42
#2020-03-06|1682.66
#2020-03-09|1600.27
#2020-03-10|1556.78
#2020-03-11|1529.58
#2020-03-12|1353.40
#2020-03-13|1343.93
#2020-03-16|1283.64
#2020-03-17|1319.75
#2020-03-18|1273.99
#2020-03-19|1267.98
#2020-03-20|1263.84
#2020-03-23|1249.75
#2020-03-24|1296.54
#2020-03-25|1364.05
#2020-03-26|1418.10
#2020-03-27|1400.98
#2020-03-30|1422.92
#2020-03-31|1461.16
#2020-04-01|1422.37
#2020-04-02|1432.71
#2020-04-03|1408.04
#2020-04-06|1416.13
#2020-04-07|1464.31
#2020-04-08|1479.68
#2020-04-09|1511.62
#2020-04-10|1511.62
#2020-04-13|1506.37
#2020-04-14|1552.84
#2020-04-15|1490.89
#2020-04-16|1492.65
#2020-04-17|1519.30
#2020-04-20|1507.83
#2020-04-21|1463.82
#2020-04-22|1497.75
#2020-04-23|1531.23
#2020-04-24|1532.40
#2020-04-27|1544.30
#2020-04-28|1582.86
#2020-04-29|1610.30
#2020-04-30|1607.17
#2020-05-01|1615.31
#2020-05-04|1570.85
#2020-05-05|1579.31
#2020-05-06|1572.54
#2020-05-07|1553.90
#2020-05-08|1586.65
#2020-05-11|1592.77
#2020-05-12|1617.95
#2020-05-13|1586.96
#2020-05-14|1537.33
#2020-05-15|1545.64
#2020-05-18|1580.44
#2020-05-19|1588.85
#2020-05-20|1611.39
#2020-05-21|1603.92
#2020-05-22|1589.98
#2020-05-25|1603.17
#2020-05-26|1651.60
#2020-05-27|1664.15
#2020-05-28|1691.91
#2020-05-29|1716.33
#2020-06-01|1721.89
#2020-06-02|1718.88
#2020-06-03|1731.44
#2020-06-04|1757.45
#2020-06-05|1765.72
#2020-06-08|1747.11
#2020-06-09|1747.64
#2020-06-10|1737.84
#2020-06-11|1683.37
#2020-06-12|1666.96
#2020-06-15|1661.27
#2020-06-16|1708.76
#2020-06-17|1697.99
#2020-06-18|1700.34
#2020-06-19|1694.88
#2020-06-22|1693.56
#2020-06-23|1728.50
#2020-06-24|1693.28
#2020-06-25|1687.92
#2020-06-26|1700.36
#2020-06-29|1709.14
#2020-06-30|1690.09
#2020-07-01|1704.38
#2020-07-02|1715.80
#2020-07-03|1705.69
#2020-07-06|1734.57
#2020-07-07|1729.61
#2020-07-08|1744.73
#2020-07-09|1737.57
#2020-07-10|1740.46
#2020-07-13|1804.24
#2020-07-14|1810.35
#2020-07-15|1806.27
#2020-07-16|1799.87
#2020-07-17|1794.34
#2020-07-20|1828.97
#2020-07-21|1811.26
#2020-07-22|1831.45
#2020-07-23|1857.57
#2020-07-24|1863.24
#2020-07-27|1867.78
#2020-07-28|1851.02
#2020-07-29|1813.62
#2020-07-30|1793.57
#2020-07-31|1796.74
#2020-08-03|1811.11
#2020-08-04|1814.36
#2020-08-05|1832.08
#2020-08-06|1823.38
#2020-08-07|1826.20
#2020-08-10|1829.67
#2020-08-11|1821.19
#2020-08-12|1847.41
#2020-08-13|1843.93
#2020-08-14|1826.37
#2020-08-17|1842.97
#2020-08-18|1853.28
#2020-08-19|1857.23
#2020-08-20|1829.90
#2020-08-21|1824.68
#2020-08-24|1850.72
#2020-08-25|1841.33
#2020-08-26|1849.19
#2020-08-27|1841.70
#2020-08-28|1845.35
#2020-08-31|1846.86
#2020-09-01|1851.71
#2020-09-02|1842.60
#2020-09-03|1812.86
#2020-09-04|1794.49
#2020-09-07|1831.67
#2020-09-08|1820.79
#2020-09-09|1857.33
#2020-09-10|1853.41
#2020-09-11|1850.44
#2020-09-14|1851.55
#2020-09-15|1872.52
#2020-09-16|1875.61
#2020-09-17|1887.40
#2020-09-18|1908.13
#2020-09-21|1838.50
#2020-09-22|1866.43
#2020-09-23|1850.24
#2020-09-24|1829.29
#2020-09-25|1817.15
#2020-09-28|1852.74
#2020-09-29|1853.70
#2020-09-30|1858.86
#2020-10-01|1853.30
#2020-10-02|1841.19
#2020-10-05|1879.96
#2020-10-06|1872.57
#2020-10-07|1873.94
#2020-10-08|1885.54
#2020-10-09|1911.23
#2020-10-12|1948.72
#2020-10-13|1926.54
#2020-10-14|1938.40
#2020-10-15|1900.48
#2020-10-16|1895.02
#2020-10-19|1898.03
#2020-10-20|1894.87
#2020-10-21|1884.45
#2020-10-22|1865.62
#2020-10-23|1882.93
#2020-10-26|1846.20
#2020-10-27|1832.54
#2020-10-28|1769.20
#2020-10-29|1746.83
#2020-10-30|1763.71
#2020-11-02|1784.40
#2020-11-03|1823.56
#2020-11-04|1844.66
#2020-11-05|1882.56
#2020-11-06|1879.42
#2020-11-09|1902.92
#2020-11-10|1906.97
#2020-11-11|1892.45
#2020-11-12|1905.27
#2020-11-13|1900.20
#2020-11-16|1927.11
#2020-11-17|1924.56
#2020-11-18|1933.42
#2020-11-19|1907.29
#2020-11-20|1920.14
#2020-11-23|1928.77
#2020-11-24|1931.44
#2020-11-25|1944.41
#2020-11-26|1951.86
#2020-11-27|1967.91
#2020-11-30|1948.76
#2020-12-01|1944.35
#2020-12-02|1940.05
#2020-12-03|1961.54
#2020-12-04|1953.47
#2020-12-07|1943.96
#2020-12-08|1965.66
#2020-12-09|1942.72
#2020-12-10|1956.32
#2020-12-11|1940.50
#2020-12-14|1955.52
#2020-12-15|1948.90
#2020-12-16|1992.02
#2020-12-17|1971.40
#2020-12-18|1991.25
#2020-12-21|1939.32
#2020-12-22|1957.16
#2020-12-23|1974.52
#2020-12-24|1974.04
#2020-12-25|1974.04
#2020-12-28|1993.23
#2020-12-29|2034.43
#2020-12-30|2029.24
#2020-12-31|2018.52
#2021-01-01|2018.52
#2021-01-04|2050.43
#2021-01-05|2028.03
#2021-01-06|2028.77
#2021-01-07|2065.13
#2021-01-08|2074.84
#2021-01-11|2057.48
#2021-01-12|2072.98
#2021-01-13|2084.07
#2021-01-14|2074.92
#2021-01-15|2067.00
#2021-01-18|2078.37
#2021-01-19|2091.39
#2021-01-20|2101.30
#2021-01-21|2118.00
#2021-01-22|2111.29
#2021-01-25|2100.06
#2021-01-26|2105.04
#2021-01-27|2084.48
#2021-01-28|2078.02
#2021-01-29|2067.38
#2021-02-01|2068.67
#2021-02-02|2065.68
#2021-02-03|2065.54
#2021-02-04|2076.30
#2021-02-05|2065.88
#2021-02-08|2077.39
#2021-02-09|2055.54
#2021-02-10|2080.20
#2021-02-11|2088.19
#2021-02-12|2092.31
#2021-02-15|2099.86
#2021-02-16|2107.44
#2021-02-17|2095.35
#2021-02-18|2088.27
#2021-02-19|2111.24
#2021-02-22|2124.69
#2021-02-23|2121.64
#2021-02-24|2134.99
#2021-02-25|2166.10
#2021-02-26|2113.29
#2021-03-01|2127.80
#2021-03-02|2133.35
#2021-03-03|2130.37
#2021-03-04|2081.92
#2021-03-05|2055.37
#2021-03-08|2085.71
#2021-03-09|2098.39
#2021-03-10|2099.44
#2021-03-11|2130.22
#2021-03-12|2115.56
#2021-03-15|2129.31
#2021-03-16|2129.15
#2021-03-17|2120.17
#2021-03-18|2148.74
#2021-03-19|2157.23
#2021-03-22|2182.28
#2021-03-23|2160.06
#2021-03-24|2157.33
#2021-03-25|2153.72
#2021-03-26|2180.43
#2021-03-29|2190.03
#2021-03-30|2191.08
#2021-03-31|2188.66
#2021-04-01|2195.00
#2021-04-02|2195.00
#2021-04-05|2202.09
#2021-04-06|2223.12
#2021-04-07|2241.87
#2021-04-08|2242.88
#2021-04-09|2233.50
#2021-04-12|2219.16
#2021-04-13|2226.19
#2021-04-14|2217.75
#2021-04-15|2228.14
#2021-04-16|2274.07
#2021-04-19|2284.96
#2021-04-20|2264.31
#2021-04-21|2253.08
#2021-04-22|2319.92
#2021-04-23|2360.55
#2021-04-26|2377.29
#2021-04-27|2374.64
#2021-04-28|2367.56
#2021-04-29|2328.22
#2021-04-30|2312.45
#2021-05-03|2321.41
#2021-05-04|2286.86
#2021-05-05|2319.60
#2021-05-06|2324.17
#2021-05-07|2362.93
#2021-05-10|2378.19
#2021-05-11|2346.74
#2021-05-12|2317.51
#2021-05-13|2317.13
#2021-05-14|2351.73
#2021-05-17|2371.11
#2021-05-18|2408.16
#2021-05-19|2373.71
#2021-05-20|2385.78
#2021-05-21|2399.13
#2021-05-24|2404.07
#2021-05-25|2421.51
#2021-05-26|2399.04
#2021-05-27|2440.16
#2021-05-28|2437.03
#2021-05-31|2424.15
#2021-06-01|2452.30
#2021-06-02|2458.64
#2021-06-03|2452.75
#2021-06-04|2470.37
#2021-06-07|2493.35
#2021-06-08|2503.30
#2021-06-09|2520.13
#2021-06-10|2506.35
#2021-06-11|2512.07
#2021-06-14|2523.91
#2021-06-15|2535.16
#2021-06-16|2546.65
#2021-06-17|2484.81
#2021-06-18|2461.16
#2021-06-21|2477.51
#2021-06-22|2496.15
#2021-06-23|2484.89
#2021-06-24|2487.88
#2021-06-25|2493.00
#2021-06-28|2494.27
#2021-06-29|2508.28
#2021-06-30|2483.73
#2021-07-01|2506.19
#2021-07-02|2497.04
#2021-07-05|2529.73
#2021-07-06|2522.50
#2021-07-07|2533.99
#2021-07-08|2514.70
#2021-07-09|2537.30
#2021-07-12|2571.33
#2021-07-13|2565.09
#2021-07-14|2568.30
#2021-07-15|2568.91
#2021-07-16|2564.36
#2021-07-19|2526.43
#2021-07-20|2523.72
#2021-07-21|2552.06
#2021-07-22|2564.46
#2021-07-23|2603.57
#2021-07-26|2597.90
#2021-07-27|2609.13
#2021-07-28|2595.80
#2021-07-29|2625.13
#2021-07-30|2613.34
#2021-08-02|2641.22
#2021-08-03|2633.24
#2021-08-04|2616.48
#2021-08-05|2602.63
#2021-08-06|2577.74
#2021-08-09|2568.75
#2021-08-10|2562.86
#2021-08-11|2581.94
#2021-08-12|2580.22
#2021-08-13|2598.16
#2021-08-16|2590.56
#2021-08-17|2559.32
#2021-08-18|2555.38
#2021-08-19|2494.97
#2021-08-20|2495.52
#2021-08-23|2529.34
#2021-08-24|2500.37
#2021-08-25|2515.15
#2021-08-26|2511.84
#2021-08-27|2528.53
#2021-08-30|2533.39
#2021-08-31|2514.92
#2021-09-01|2534.50
#2021-09-02|2543.76
#2021-09-03|2543.20
#2021-09-06|2540.72
#2021-09-07|2529.31
#2021-09-08|2475.61
#2021-09-09|2470.61
#2021-09-10|2459.21
#2021-09-13|2442.14
#2021-09-14|2447.77
#2021-09-15|2427.75
#2021-09-16|2409.84
#2021-09-17|2371.44
#2021-09-20|2335.42
#2021-09-21|2347.75
#2021-09-22|2371.09
#2021-09-23|2384.87
#2021-09-24|2342.45
#2021-09-27|2311.36
#2021-09-28|2245.88
#2021-09-29|2237.07
#2021-09-30|2237.66
#2021-10-01|2226.69
#2021-10-04|2236.76
#2021-10-05|2232.99
#2021-10-06|2194.69
#2021-10-07|2243.87
#2021-10-08|2248.55
#2021-10-11|2237.76
#2021-10-12|2255.02
#2021-10-13|2271.84
#2021-10-14|2293.83
#2021-10-15|2340.45
#2021-10-18|2299.91
#2021-10-19|2306.69
#2021-10-20|2304.34
#2021-10-21|2284.00
#2021-10-22|2299.55
#2021-10-25|2294.60
#2021-10-26|2341.23
#2021-10-27|2345.47
#2021-10-28|2358.06
#2021-10-29|2308.59
#2021-11-01|2327.08
#2021-11-02|2377.60
#2021-11-03|2397.46
#2021-11-04|2418.60
#2021-11-05|2419.64
#2021-11-08|2424.54
#2021-11-09|2416.29
#2021-11-10|2387.84
#2021-11-11|2389.43
#2021-11-12|2397.42
#2021-11-15|2405.32
#2021-11-16|2400.54
#2021-11-17|2399.20
#2021-11-18|2393.35
#2021-11-19|2373.15
#2021-11-22|2376.03
#2021-11-23|2338.86
#2021-11-24|2331.84
#2021-11-25|2344.62
#2021-11-26|2298.65
#2021-11-29|2303.73
#2021-11-30|2288.48
#2021-12-01|2352.26
#2021-12-02|2319.33
#2021-12-03|2290.91
#2021-12-06|2288.98
#2021-12-07|2338.41
#2021-12-08|2344.50
#2021-12-09|2343.84
#2021-12-10|2339.66
#2021-12-13|2324.86
#2021-12-14|2286.35
#2021-12-15|2307.99
#2021-12-16|2324.31
#2021-12-17|2313.34
#2021-12-20|2290.68
#2021-12-21|2309.58
#2021-12-22|2342.44
#2021-12-23|2362.96
#2021-12-24|2367.25
#2021-12-27|2381.36
#2021-12-28|2388.66
#2021-12-29|2393.55
#2021-12-30|2380.74
#2021-12-31|2389.35
#2022-01-03|2390.17
#2022-01-04|2428.18
#2022-01-05|2445.77
#2022-01-06|2437.03
#2022-01-07|2407.35
#2022-01-10|2343.30
#2022-01-11|2362.30
#2022-01-12|2394.27
#2022-01-13|2385.61
#2022-01-14|2349.84
#2022-01-17|2366.03
#2022-01-18|2335.04
#2022-01-19|2349.43
#2022-01-20|2369.19
#2022-01-21|2294.17
#2022-01-24|2191.07
#2022-01-25|2187.77
#2022-01-26|2217.36
#2022-01-27|2206.00
#2022-01-28|2166.00
#2022-01-31|2204.38
#2022-02-01|2237.54
#2022-02-02|2252.18
#2022-02-03|2237.93
#2022-02-04|2194.15
#2022-02-07|2217.01
#2022-02-08|2188.05
#2022-02-09|2208.45
#2022-02-10|2221.84
#2022-02-11|2190.06
#2022-02-14|2120.49
#2022-02-15|2171.95
#2022-02-16|2157.77
#2022-02-17|2134.63
#2022-02-18|2106.57
#2022-02-21|2081.68
#2022-02-22|2059.62
#2022-02-23|2047.29
#2022-02-24|1935.42
#2022-02-25|2019.07
#2022-02-28|1966.79
#2022-03-01|1861.51
#2022-03-02|1857.22
#2022-03-03|1818.06
#2022-03-04|1739.39
#2022-03-07|1731.56
#2022-03-08|1769.64
#2022-03-09|1862.57
#2022-03-10|1855.81
#2022-03-11|1875.45
#2022-03-14|1946.99
#2022-03-15|1912.17
#2022-03-16|1990.38
#2022-03-17|1989.75
#2022-03-18|1978.87
#2022-03-21|2005.72
#2022-03-22|1990.94
#2022-03-23|1973.07
#2022-03-24|1931.19
#2022-03-25|1879.92
#2022-03-28|1903.19
#2022-03-29|1977.49
#2022-03-30|1970.23
#2022-03-31|1921.74
#2022-04-01|1921.55
#2022-04-04|1928.92
#2022-04-05|1893.54
#2022-04-06|1861.74
#2022-04-07|1857.92
#2022-04-08|1870.33
#2022-04-11|1854.57
#2022-04-12|1848.18
#2022-04-13|1823.07
#2022-04-14|1830.86
#2022-04-15|1830.86
#2022-04-18|1833.75
#2022-04-19|1847.95
#2022-04-20|1875.02
#2022-04-21|1917.29
#2022-04-22|1861.16
#2022-04-25|1811.67
#2022-04-26|1822.46
#2022-04-27|1829.31
#2022-04-28|1815.09
#2022-04-29|1796.70
#2022-05-02|1782.50
#2022-05-03|1796.46
#2022-05-04|1767.34
#2022-05-05|1749.08
#2022-05-06|1732.94
#2022-05-09|1686.80
#2022-05-10|1701.74
#2022-05-11|1725.61
#2022-05-12|1704.69
#2022-05-13|1725.58
#2022-05-16|1746.91
#2022-05-17|1787.76
#2022-05-18|1766.82
#2022-05-19|1750.77
#2022-05-20|1767.83
#2022-05-23|1809.82
#2022-05-24|1803.71
#2022-05-25|1774.30
#2022-05-26|1780.62
#2022-05-27|1805.18
#2022-05-30|1833.91
#2022-05-31|1811.58
#2022-06-01|1806.20
#2022-06-02|1837.48
#2022-06-03|1835.60
#2022-06-06|1852.51
#2022-06-07|1831.06
#2022-06-08|1842.50
#2022-06-09|1807.31
#2022-06-10|1743.21
#2022-06-13|1679.69
#2022-06-14|1679.27
#2022-06-15|1695.76
#2022-06-16|1654.45
#2022-06-17|1642.39
#2022-06-20|1684.56
#2022-06-21|1697.32
#2022-06-22|1674.72
#2022-06-23|1640.19
#2022-06-24|1642.68
#2022-06-27|1716.09
#2022-06-28|1719.08
#2022-06-29|1682.93
#2022-06-30|1649.80
#2022-07-01|1650.57
#2022-07-04|1647.54
#2022-07-05|1613.13
#2022-07-06|1605.22
#2022-07-07|1638.35
#2022-07-08|1646.57
#2022-07-11|1612.51
#2022-07-12|1607.32
#2022-07-13|1603.88
#2022-07-14|1569.21
#2022-07-15|1599.50
#2022-07-18|1632.14
#2022-07-19|1650.86
#2022-07-20|1662.04
#2022-07-21|1684.00
#2022-07-22|1704.87
#2022-07-25|1706.92
#2022-07-26|1663.77
#2022-07-27|1639.52
#2022-07-28|1693.30
#2022-07-29|1741.48
#2022-08-01|1755.97
#2022-08-02|1718.36
#2022-08-03|1689.25
#2022-08-04|1717.38
#2022-08-05|1694.53
#2022-08-08|1723.92
#2022-08-09|1713.27
#2022-08-10|1778.56
#2022-08-11|1787.09
#2022-08-12|1743.15
#2022-08-15|1730.39
#2022-08-16|1741.68
#2022-08-17|1706.78
#2022-08-18|1724.82
#2022-08-19|1694.22
#2022-08-22|1661.67
#2022-08-23|1647.03
#2022-08-24|1656.24
#2022-08-25|1657.10
#2022-08-26|1635.25
#2022-08-29|1615.52
#2022-08-30|1614.76
#2022-08-31|1626.08
#2022-09-01|1569.22
#2022-09-02|1616.41
#2022-09-05|1562.83
#2022-09-06|1568.03
#2022-09-07|1580.48
#2022-09-08|1577.58
#2022-09-09|1616.31
#2022-09-12|1657.58
#2022-09-13|1607.98
#2022-09-14|1573.46
#2022-09-15|1572.42
#2022-09-16|1548.33
#2022-09-19|1540.84
#2022-09-20|1519.48
#2022-09-21|1519.99
#2022-09-22|1485.09
#2022-09-23|1441.46
#2022-09-26|1418.35
#2022-09-27|1411.26
#2022-09-28|1417.70
#2022-09-29|1402.44
#2022-09-30|1435.37
#2022-10-03|1471.60
#2022-10-04|1534.87
#2022-10-05|1495.20
#2022-10-06|1480.88
#2022-10-07|1440.34
#2022-10-10|1427.36
#2022-10-11|1426.85
#2022-10-12|1422.00
#2022-10-13|1441.13
#2022-10-14|1489.91
#2022-10-17|1526.49
#2022-10-18|1530.85
#2022-10-19|1502.91
#2022-10-20|1507.67
#2022-10-21|1494.49
#2022-10-24|1525.69
#2022-10-25|1537.92
#2022-10-26|1569.29
#2022-10-27|1559.64
#2022-10-28|1541.58
#2022-10-31|1531.65
#2022-11-01|1549.37
#2022-11-02|1549.85
#2022-11-03|1521.12
#2022-11-04|1582.25
#2022-11-07|1616.43
#2022-11-08|1639.53
#2022-11-09|1640.78
#2022-11-10|1669.56
#2022-11-11|1677.48
#2022-11-14|1685.08
#2022-11-15|1696.32
#2022-11-16|1703.62
#2022-11-17|1669.69
#2022-11-18|1689.10
#2022-11-21|1671.51
#2022-11-22|1688.08
#2022-11-23|1703.58
#2022-11-24|1711.62
#2022-11-25|1713.90
#2022-11-28|1694.85
#2022-11-29|1696.65
#2022-11-30|1698.93
#2022-12-01|1763.07
#2022-12-02|1767.14
#2022-12-05|1784.67
#2022-12-06|1780.43
#2022-12-07|1763.91
#2022-12-08|1758.63
#2022-12-09|1792.09
#2022-12-12|1770.20
#2022-12-13|1798.78
#2022-12-14|1810.08
#2022-12-15|1766.11
#2022-12-16|1745.06
#2022-12-19|1757.86
#2022-12-20|1781.21
#2022-12-21|1809.13
#2022-12-22|1797.28
#2022-12-23|1796.40
#2022-12-26|1796.40
#2022-12-27|1801.60
#2022-12-28|1788.39
#2022-12-29|1802.23
#2022-12-30|1779.99
#2023-01-02|1810.86
#2023-01-03|1779.21
#2023-01-04|1777.58
#2023-01-05|1781.34
#2023-01-06|1795.39
#2023-01-09|1852.23
#2023-01-10|1829.54
#2023-01-11|1824.89
#2023-01-12|1850.15
#2023-01-13|1836.10
#2023-01-16|1822.59
#2023-01-17|1807.29
#2023-01-18|1817.73
#2023-01-19|1794.57
#2023-01-20|1819.11
#2023-01-23|1842.15
#2023-01-24|1843.14
#2023-01-25|1833.03
#2023-01-26|1818.96
#2023-01-27|1829.42
#2023-01-30|1836.87
#2023-01-31|1823.03
#2023-02-01|1852.85
#2023-02-02|1888.72
#2023-02-03|1874.08
#2023-02-06|1834.13
#2023-02-07|1845.92
#2023-02-08|1846.75
#2023-02-09|1849.44
#2023-02-10|1808.39
#2023-02-13|1837.24
#2023-02-14|1843.85
#2023-02-15|1832.83
#2023-02-16|1821.54
#2023-02-17|1811.29
#2023-02-20|1828.31
#2023-02-21|1819.10
#2023-02-22|1806.05
#2023-02-23|1787.30
#2023-02-24|1769.90
#2023-02-27|1798.72
#2023-02-28|1799.72
#2023-03-01|1821.20
#2023-03-02|1815.06
#2023-03-03|1833.32
#2023-03-06|1831.92
#2023-03-07|1803.34
#2023-03-08|1801.67
#2023-03-09|1779.49
#2023-03-10|1780.51
#2023-03-13|1758.00
#2023-03-14|1772.57
#2023-03-15|1694.50
#2023-03-16|1709.28
#2023-03-17|1690.43
#2023-03-20|1717.40
#2023-03-21|1744.62
#2023-03-22|1742.44
#2023-03-23|1764.20
#2023-03-24|1711.95
#2023-03-27|1722.53
#2023-03-28|1739.27
#2023-03-29|1759.01
#2023-03-30|1795.09
#2023-03-31|1799.86
#2023-04-03|1805.41
#2023-04-04|1832.04
#2023-04-05|1803.41
#2023-04-06|1816.77
#2023-04-07|1816.77
#2023-04-10|1802.68
#2023-04-11|1832.50
#2023-04-12|1829.20
#2023-04-13|1846.31
#2023-04-14|1845.56
#2023-04-17|1842.68
#2023-04-18|1849.63
#2023-04-19|1846.14
#2023-04-20|1856.92
#2023-04-21|1829.64
#2023-04-24|1840.32
#2023-04-25|1850.49
#2023-04-26|1878.96
#2023-04-27|1875.61
#2023-04-28|1856.82
#2023-05-01|1846.79
#2023-05-02|1831.64
#2023-05-03|1869.34
#2023-05-04|1862.39
#2023-05-05|1884.59
#2023-05-08|1898.60
#2023-05-09|1876.21
#2023-05-10|1874.04
#2023-05-11|1866.18
#2023-05-12|1855.81
#2023-05-15|1868.11
#2023-05-16|1836.50
#2023-05-17|1813.07
#2023-05-18|1804.37
#2023-05-19|1824.89
#2023-05-22|1823.35
#2023-05-23|1817.87
#2023-05-24|1790.15
#2023-05-25|1749.13
#2023-05-26|1753.63
#2023-05-29|1753.84
#2023-05-30|1753.73
#2023-05-31|1730.01
#2023-06-01|1744.98
#2023-06-02|1778.58
#2023-06-05|1785.00
#2023-06-06|1786.72
#2023-06-07|1774.44
#2023-06-08|1790.64
#2023-06-09|1791.78
#2023-06-12|1793.83
#2023-06-13|1814.91
#2023-06-14|1832.23
#2023-06-15|1827.99
#2023-06-16|1819.00
#2023-06-19|1780.75
#2023-06-20|1759.06
#2023-06-21|1729.76
#2023-06-22|1705.29
#2023-06-23|1693.36
#2023-06-26|1695.08
#2023-06-27|1703.89
#2023-06-28|1708.62
#2023-06-29|1705.54
#2023-06-30|1712.57
#2023-07-03|1725.40
#2023-07-04|1726.81
#2023-07-05|1713.68
#2023-07-06|1683.53
#2023-07-07|1699.74
#2023-07-10|1701.71
#2023-07-11|1714.46
#2023-07-12|1764.69
#2023-07-13|1781.96
#2023-07-14|1788.09
#2023-07-17|1768.19
#2023-07-18|1789.85
#2023-07-19|1782.05
#2023-07-20|1760.82
#2023-07-21|1731.00
#2023-07-24|1727.84
#2023-07-25|1756.27
#2023-07-26|1737.93
#2023-07-27|1722.79
#2023-07-28|1721.25
#2023-07-31|1724.05
#2023-08-01|1713.65
#2023-08-02|1681.47
#2023-08-03|1664.25
#2023-08-04|1687.99
#2023-08-07|1689.39
#2023-08-08|1670.68
#2023-08-09|1692.87
#2023-08-10|1706.07
#2023-08-11|1682.37
#2023-08-14|1658.04
#2023-08-15|1652.28
#2023-08-16|1646.30
#2023-08-17|1638.39
#2023-08-18|1632.41
#2023-08-21|1635.93
#2023-08-22|1647.80
#2023-08-23|1661.27
#2023-08-24|1642.91
#2023-08-25|1641.15
#2023-08-28|1672.42
#2023-08-29|1707.83
#2023-08-30|1738.84
#2023-08-31|1720.61
#2023-09-01|1722.34
#2023-09-04|1715.22
#2023-09-05|1700.50
#2023-09-06|1700.65
#2023-09-07|1687.59
#2023-09-08|1670.65
#2023-09-11|1684.15
#2023-09-12|1669.25
#2023-09-13|1667.94
#2023-09-14|1685.80
#2023-09-15|1689.70
#2023-09-18|1682.70
#2023-09-19|1678.18
#2023-09-20|1685.81
#2023-09-21|1657.75
#2023-09-22|1640.72
#2023-09-25|1613.64
#2023-09-26|1607.40
#2023-09-27|1584.82
#2023-09-28|1609.25
#2023-09-29|1628.81
#2023-10-02|1587.42
#2023-10-03|1545.95
#2023-10-04|1556.04
#2023-10-05|1570.59
#2023-10-06|1598.45
#2023-10-09|1604.17
#2023-10-10|1647.47
#2023-10-11|1666.39
#2023-10-12|1644.97
#2023-10-13|1625.63
#2023-10-16|1639.54
#2023-10-17|1622.31
#2023-10-18|1579.19
#2023-10-19|1553.41
#2023-10-20|1518.69
#2023-10-23|1504.32
#2023-10-24|1549.98
#2023-10-25|1545.92
#2023-10-26|1533.51
#2023-10-27|1534.08
#2023-10-30|1544.35
#2023-10-31|1550.52
#2023-11-01|1554.12
#2023-11-02|1606.36
#2023-11-03|1636.74
#2023-11-06|1655.38
#2023-11-07|1633.97
#2023-11-08|1643.95
#2023-11-09|1662.44
#2023-11-10|1628.89
#2023-11-13|1624.07
#2023-11-14|1685.73
#2023-11-15|1693.56
#2023-11-16|1678.32
#2023-11-17|1701.63
#2023-11-20|1704.50
#2023-11-21|1692.40
#2023-11-22|1661.56
#2023-11-23|1672.13
#2023-11-24|1673.87
#2023-11-27|1668.39
#2023-11-28|1685.28
#2023-11-29|1697.90
#2023-11-30|1684.68
#2023-12-01|1690.85
#2023-12-04|1675.38
#2023-12-05|1672.14
#2023-12-06|1670.31
#2023-12-07|1693.36
#2023-12-08|1710.17
#2023-12-11|1693.55
#2023-12-12|1669.24
#2023-12-13|1659.32
#2023-12-14|1720.52
#2023-12-15|1727.72
#2023-12-18|1732.79
#2023-12-19|1761.09
#2023-12-20|1761.16
#2023-12-21|1765.02
#2023-12-22|1780.25
#2023-12-25|1780.25
#2023-12-26|1782.45
#2023-12-27|1802.90
#2023-12-28|1797.72
#2023-12-29|1775.99
#2024-01-01|1775.99
#2024-01-02|1772.47
#2024-01-03|1747.30
#2024-01-04|1783.43
#2024-01-05|1802.20
#2024-01-08|1810.69
#2024-01-09|1783.07
#2024-01-10|1775.81
#2024-01-11|1774.04
#2024-01-12|1795.40
#2024-01-15|1783.68
#2024-01-16|1755.71
#2024-01-17|1720.99
#2024-01-18|1720.09
#2024-01-19|1698.38
#2024-01-22|1701.10
#2024-01-23|1706.41
#2024-01-24|1726.37
#2024-01-25|1710.11
#2024-01-26|1730.63
#2024-01-29|1708.32
#2024-01-30|1715.72
#2024-01-31|1721.94
#2024-02-01|1637.36
#2024-02-02|1623.52
#2024-02-05|1592.88
#2024-02-06|1603.38
#2024-02-07|1593.86
#2024-02-08|1581.50
#2024-02-09|1579.84
#2024-02-12|1581.86
#2024-02-13|1552.73
#2024-02-14|1540.30
#2024-02-15|1566.72
#2024-02-16|1609.04
#2024-02-19|1601.92
#2024-02-20|1616.95
#2024-02-21|1611.77
#2024-02-22|1607.83
#2024-02-23|1622.94
#2024-02-26|1616.73
#2024-02-27|1651.96
#2024-02-28|1662.79
#2024-02-29|1651.98
#2024-03-01|1659.51
#2024-03-04|1647.88
#2024-03-05|1627.46
#2024-03-06|1636.26
#2024-03-07|1673.39
#2024-03-08|1677.96
#2024-03-11|1662.69
#2024-03-12|1678.49
#2024-03-13|1667.29
#2024-03-14|1641.53
#2024-03-15|1648.91
#2024-03-18|1629.56
#2024-03-19|1642.08
#2024-03-20|1638.65
#2024-03-21|1664.64
#2024-03-22|1663.51
#2024-03-25|1669.28
#2024-03-26|1672.53
#2024-03-27|1672.85
#2024-03-28|1653.58
#2024-03-29|1653.58
#2024-04-01|1645.02
#2024-04-02|1647.28
#2024-04-03|1662.61
#2024-04-04|1698.50
#2024-04-05|1686.53
#2024-04-08|1684.39
#2024-04-09|1688.60
#2024-04-10|1655.68
#2024-04-11|1654.37
#2024-04-12|1638.44
#2024-04-15|1629.47
#2024-04-16|1625.85
#2024-04-17|1625.42
#2024-04-18|1640.15
#2024-04-19|1673.87
#2024-04-22|1696.59
#2024-04-23|1695.15
#2024-04-24|1686.89
#2024-04-25|1684.02
#2024-04-26|1689.10
#2024-04-29|1704.10
#2024-04-30|1687.59
#2024-05-01|1686.17
#2024-05-02|1695.55
#2024-05-03|1714.73
#2024-05-06|1737.27
#2024-05-07|1736.99
#2024-05-08|1741.17
#2024-05-09|1745.55
#2024-05-10|1764.66
#2024-05-13|1779.39
#2024-05-14|1805.48
#2024-05-15|1810.36
#2024-05-16|1829.37
#2024-05-17|1836.31
#2024-05-20|1833.45
#2024-05-21|1843.06
#2024-05-22|1837.58
#2024-05-23|1820.87
#2024-05-24|1815.14
#2024-05-27|1823.80
#2024-05-28|1825.73
#2024-05-29|1787.95
#2024-05-30|1806.54
#2024-05-31|1810.53
#2024-06-03|1819.01
#2024-06-04|1805.91
#2024-06-05|1809.12
#2024-06-06|1806.51
#2024-06-07|1791.67
#2024-06-10|1771.86
#2024-06-11|1746.57
#2024-06-12|1778.34
#2024-06-13|1751.12
#2024-06-14|1706.56
#2024-06-17|1710.17
#2024-06-18|1732.88
#2024-06-19|1730.68
#2024-06-20|1747.25
#2024-06-21|1740.67
#2024-06-24|1748.63
#2024-06-25|1739.95
#2024-06-26|1713.93
#2024-06-27|1730.43
#2024-06-28|1727.96
#2024-07-01|1753.01
#2024-07-02|1731.79
#2024-07-03|1743.66
#2024-07-04|1751.66
#2024-07-05|1738.98
#2024-07-08|1740.48
#2024-07-09|1720.62
#2024-07-10|1738.51
#2024-07-11|1748.52
#2024-07-12|1768.81
#2024-07-15|1760.65
#2024-07-16|1734.98
#2024-07-17|1748.22
#2024-07-18|1723.16
#2024-07-19|1714.46
#2024-07-22|1741.57
#2024-07-23|1714.50
#2024-07-24|1691.69
#2024-07-25|1696.33
#2024-07-26|1703.41
#2024-07-29|1707.51
#2024-07-30|1725.73
#2024-07-31|1727.35
#2024-08-01|1714.95
#2024-08-02|1684.44
#2024-08-05|1644.55
#2024-08-06|1641.02
#2024-08-07|1677.90
#2024-08-08|1680.87
#2024-08-09|1689.00
#2024-08-12|1699.75
#2024-08-13|1720.19
#2024-08-14|1735.73
#2024-08-15|1753.87
#2024-08-16|1752.98
#2024-08-19|1783.62
#2024-08-20|1792.60
#2024-08-21|1796.54
#2024-08-22|1790.00
#2024-08-23|1811.82
#2024-08-26|1812.51
#2024-08-27|1803.25
#2024-08-28|1795.23
#2024-08-29|1813.21
#2024-08-30|1820.98
#2024-09-02|1830.74
#2024-09-03|1814.08
#2024-09-04|1798.07
#2024-09-05|1786.38
#2024-09-06|1771.40
#2024-09-09|1760.48
#2024-09-10|1751.40
#2024-09-11|1737.92
#2024-09-12|1757.77
#2024-09-13|1774.95
#2024-09-16|1782.46
#2024-09-17|1796.66
#2024-09-18|1791.09
#2024-09-19|1812.54
#2024-09-20|1788.18
#2024-09-23|1800.46
#2024-09-24|1833.10
#2024-09-25|1846.72
#2024-09-26|1876.09
#2024-09-27|1880.25
#2024-09-30|1876.69
#2024-10-01|1859.50
#2024-10-02|1857.66
#2024-10-03|1838.28
#2024-10-04|1845.47
#2024-10-07|1845.22
#2024-10-08|1820.25
#2024-10-09|1831.03
#2024-10-10|1817.34
#2024-10-11|1833.54
#2024-10-14|1828.68
#2024-10-15|1806.23
#2024-10-16|1792.58
#2024-10-17|1780.24
#2024-10-18|1818.64
#2024-10-21|1809.81
#2024-10-22|1794.79
#2024-10-23|1782.09
#2024-10-24|1771.20
#2024-10-25|1795.88
#2024-10-28|1809.43
#2024-10-29|1790.94
#2024-10-30|1764.17
#2024-10-31|1745.52
#2024-11-01|1757.00
#2024-11-04|1755.97
#2024-11-05|1761.09
#2024-11-06|1710.40
#2024-11-07|1730.72
#2024-11-08|1702.77
#2024-11-11|1696.00
#2024-11-12|1654.94
#2024-11-13|1655.21
#2024-11-14|1668.48
#2024-11-15|1660.84
#2024-11-18|1659.92
#2024-11-19|1631.41
#2024-11-20|1623.95
#2024-11-21|1620.52
#2024-11-22|1616.14
#2024-11-25|1635.13
#2024-11-26|1612.23
#2024-11-27|1622.83
#2024-11-28|1630.30
#2024-11-29|1632.47
#2024-12-02|1632.08
#2024-12-03|1652.71
#2024-12-04|1653.40
#2024-12-05|1667.91
#2024-12-06|1666.35
#2024-12-09|1678.56
#2024-12-10|1652.53
#2024-12-11|1653.33
#2024-12-12|1642.98
#2024-12-13|1630.71
#2024-12-16|1637.51
#2024-12-17|1625.13
#2024-12-18|1616.56
#2024-12-19|1585.56
#2024-12-20|1589.71
#2024-12-23|1587.57
#2024-12-24|1587.76
#2024-12-25|1587.76
#2024-12-26|1590.45
#2024-12-27|1620.04
#2024-12-30|1611.57
#2024-12-31|1607.62
#2025-01-01|1607.62
#2025-01-02|1621.79
#2025-01-03|1615.89
#2025-01-06|1632.36
#2025-01-07|1645.99
#2025-01-08|1618.00
#2025-01-09|1615.16
#2025-01-10|1596.23
#2025-01-13|1586.93
#2025-01-14|1602.36
#2025-01-15|1628.40
#2025-01-16|1616.64
#2025-01-17|1631.38
#2025-01-20|1645.47
#2025-01-21|1651.81
#2025-01-22|1661.04
#2025-01-23|1662.39
#2025-01-24|1685.14
#2025-01-27|1679.01
#2025-01-28|1666.61
#2025-01-29|1675.72
#2025-01-30|1716.21
#2025-01-31|1697.22
#2025-02-03|1669.14
#2025-02-04|1674.45
#2025-02-05|1690.87
#2025-02-06|1714.72
#2025-02-07|1701.38
#2025-02-10|1700.60
#2025-02-11|1691.56
#2025-02-12|1712.55
#2025-02-13|1752.83
#2025-02-14|1769.45
#2025-02-17|1774.82
#2025-02-18|1778.47
#2025-02-19|1749.36
#2025-02-20|1766.50
#2025-02-21|1769.93
#2025-02-24|1766.38
#2025-02-25|1780.27
#2025-02-26|1791.79
#2025-02-27|1756.92
#2025-02-28|1741.17
#2025-03-03|1786.81
#2025-03-04|1753.63
#2025-03-05|1811.97
#2025-03-06|1852.41
#2025-03-07|1852.38
#2025-03-10|1849.16
#2025-03-11|1842.52
#2025-03-12|1836.89
#2025-03-13|1825.22
#2025-03-14|1848.15
#2025-03-17|1871.71
#2025-03-18|1880.28
#2025-03-19|1864.45
#2025-03-20|1856.13
#2025-03-21|1830.10
#2025-03-24|1819.53
#2025-03-25|1819.80
#2025-03-26|1800.02
#2025-03-27|1787.62
#2025-03-28|1790.06
#2025-03-31|1756.45
#2025-04-01|1780.26
#2025-04-02|1774.66
#2025-04-03|1725.10
#2025-04-04|1689.95
#2025-04-07|1599.04
#2025-04-08|1624.10
#2025-04-09|1591.29
#2025-04-10|1664.95
#2025-04-11|1697.80
#2025-04-14|1744.19
#2025-04-15|1760.01
#2025-04-16|1773.08
#2025-04-17|1760.91
#2025-04-18|1760.91
#2025-04-21|1783.63
#2025-04-22|1802.16
#2025-04-23|1795.29
#2025-04-24|1769.07
#2025-04-25|1774.37
#2025-04-28|1776.38
#2025-04-29|1799.99
#2025-04-30|1834.83
#2025-05-01|1820.60
#2025-05-02|1850.41
#2025-05-05|1850.55
#2025-05-06|1847.57
#2025-05-07|1859.14
#2025-05-08|1851.33
#2025-05-09|1859.98
#2025-05-12|1878.40
#2025-05-13|1886.77
#2025-05-14|1893.90
#2025-05-15|1905.15
#2025-05-16|1906.54
#2025-05-19|1922.85
#2025-05-20|1947.07
#2025-05-21|1962.53
#2025-05-22|1942.01
#2025-05-23|1931.94
#2025-05-26|1958.13
#2025-05-27|1954.95
#2025-05-28|1937.48
#2025-05-29|1946.07
#2025-05-30|1921.10
#2025-06-02|1931.31
#2025-06-03|1921.36
#2025-06-04|1953.38
#2025-06-05|1961.43
#2025-06-06|1948.32
#2025-06-09|1954.52
#2025-06-10|1962.31
#2025-06-11|1966.15
#2025-06-12|1975.08
#2025-06-13|1943.96
#2025-06-16|1978.65
#2025-06-17|1946.23
#2025-06-18|1943.47
#2025-06-19|1958.77
#2025-06-20|1966.05
#2025-06-23|1963.35
#2025-06-24|1981.22
#2025-06-25|1959.77
#2025-06-26|1987.19
#2025-06-27|2010.05
#2025-06-30|2006.11
#2025-07-01|2010.07
#2025-07-02|2025.94
#2025-07-03|2028.50
#2025-07-04|2021.99
#2025-07-07|2011.85
#2025-07-08|2003.77
#2025-07-09|2006.13
#2025-07-10|2024.40
#2025-07-11|2015.93
#2025-07-14|2009.28
#2025-07-15|1988.85
#2025-07-16|1980.55
#2025-07-17|1992.91
#2025-07-18|1992.63
#2025-07-21|2014.25
#2025-07-22|2014.33
#2025-07-23|2010.17
#2025-07-24|2024.20
#2025-07-25|2025.34
#2025-07-28|1998.81
#2025-07-29|2058.36
#2025-07-30|1944.56
#2025-07-31|1926.47
#2025-08-01|1920.33
#2025-08-04|1934.86
#2025-08-05|1949.22
#2025-08-06|1975.27
#2025-08-07|1995.23
#2025-08-08|2003.39
#2025-08-11|1978.81
#2025-08-12|1992.56
#2025-08-13|2006.92
#2025-08-14|1993.26
#2025-08-15|2008.83
#2025-08-18|1992.39
#2025-08-19|2022.29
#2025-08-20|2022.74
#2025-08-21|2010.24
#2025-08-22|2061.06
#2025-08-25|2056.41
#2025-08-26|2037.41
#2025-08-27|2023.47
#2025-08-28|2027.65
#2025-08-29|2031.43
#2025-09-01|2037.42
#2025-09-02|1999.13
#2025-09-03|2016.41
#2025-09-04|2026.43
#2025-09-05|2065.75
#2025-09-08|2078.98
#2025-09-09|2075.36
#2025-09-10|2078.62
#2025-09-11|2092.69
#2025-09-12|2089.27
#2025-09-15|2097.85
#2025-09-16|2109.57
#2025-09-17|2111.26
#2025-09-18|2089.93
#2025-09-19|2074.46
#2025-09-22|2079.22
#2025-09-23|2098.93
#2025-09-24|2079.14
#2025-09-25|2053.00
#2025-09-26|2065.23
#2025-09-29|2078.68
#2025-09-30|2092.34
#2025-10-01|2097.63
#2025-10-02|2089.16
#2025-10-03|2099.09
#2025-10-06|2075.70
#2025-10-07|2076.52
#2025-10-08|2082.74
#2025-10-09|2088.01
#2025-10-10|2087.19
#2025-10-13|2078.52
#2025-10-14|2099.26
#2025-10-15|2119.88
#2025-10-16|2142.33
#2025-10-17|2120.84
#2025-10-20|2133.74
#2025-10-21|2125.79
#2025-10-22|2134.13
#2025-10-23|2221.37
#2025-10-24|2242.04
#2025-10-27|2263.57
#2025-10-28|2345.72
#2025-10-29|2341.76
#2025-10-30|2313.64
#2025-10-31|2276.76
#2025-11-03|2294.59
#2025-11-04|2266.20
#2025-11-05|2253.12
#2025-11-06|2276.52
#2025-11-07|2266.45
#2025-11-10|2270.87
#2025-11-11|2317.77
#2025-11-12|2320.54
#2025-11-13|2323.08
#2025-11-14|2293.02
#2025-11-17|2272.11
#2025-11-18|2221.29
#2025-11-19|2186.01
#2025-11-20|2197.59
#2025-11-21|2170.77
#2025-11-24|2195.36
#2025-11-25|2207.25
#2025-11-26|2229.15
#2025-11-27|2240.67
#2025-11-28|2241.08
#2025-12-01|2246.58
#2025-12-02|2245.06
#2025-12-03|2268.15
#2025-12-04|2288.82
#2025-12-05|2281.83
#2025-12-08|2288.74
#2025-12-09|2287.29
#2025-12-10|2301.90
#2025-12-11|2325.20
#2025-12-12|2298.62
#2025-12-15|2315.86
#2025-12-16|2312.16
#2025-12-17|2301.29
#2025-12-18|2328.76
#2025-12-19|2331.92
#2025-12-22|2351.80
#2025-12-23|2359.86
#2025-12-24|2360.72
#2025-12-25|2360.72
#2025-12-26|2360.62
#2025-12-29|2377.70
#2025-12-30|2386.51
#2025-12-31|2383.52
#2026-01-01|2383.52
#2026-01-02|2393.89
#2026-01-05|2396.39
#2026-01-06|2394.62
#2026-01-07|2421.92
#2026-01-08|2381.59
#2026-01-09|2385.69
#2026-01-12|2391.73
#2026-01-13|2386.88
#2026-01-14|2418.56
#2026-01-15|2433.81
#2026-01-16|2424.35
#2026-01-19|2400.07
#2026-01-20|2375.66
#2026-01-21|2386.89
#2026-01-22|2426.36
#2026-01-23|2419.59
#2026-01-26|2471.79
#2026-01-27|2501.93
#2026-01-28|2463.43
#2026-01-29|2416.73
#2026-01-30|2417.05
#2026-02-02|2427.96
#2026-02-03|2456.90
#2026-02-04|2487.78
#2026-02-05|2473.73
#2026-02-06|2482.93
#2026-02-09|2517.82
#2026-02-10|2521.20
#2026-02-11|2559.62
#2026-02-12|2501.09
#2026-02-13|2500.39
#2026-02-16|2515.30
#2026-02-17|2523.71
#2026-02-18|2564.84
#2026-02-19|2557.09
#2026-02-20|2576.84
#2026-02-23|2576.56
#2026-02-24|2581.95
#2026-02-25|2599.52
#2026-02-26|2573.44
#2026-02-27|2610.37
#2026-03-02|2594.93
#2026-03-03|2505.34
#2026-03-04|2556.87
#2026-03-05|2506.54
#2026-03-06|2501.25
#2026-03-09|2476.02
#2026-03-10|2518.43
#2026-03-11|2509.19
#2026-03-12|2555.64
#2026-03-13|2512.85
#2026-03-16|2558.93
#2026-03-17|2589.59
#2026-03-18|2570.73
#2026-03-19|2502.30
#2026-03-20|2473.40
#2026-03-23|2470.91
#2026-03-24|2486.34
#2026-03-25|2527.30
#2026-03-26|2503.00
#2026-03-27|2457.38
#2026-03-30|2472.17
#2026-03-31|2503.72
#2026-04-01|2553.69
#2026-04-02|2545.00
#2026-04-03|2545.00
#2026-04-06|2543.35
#2026-04-07|2520.86
#2026-04-08|2619.97
#2026-04-09|2620.28
#2026-04-10|2649.64
#2026-04-13|2653.10
#2026-04-14|2669.00
#2026-04-15|2640.48
#2026-04-16|2645.11
#2026-04-17|2682.06
#2026-04-20|2660.39
#2026-04-21|2637.81
#2026-04-22|2628.31
#2026-04-23|2664.39