Table Data - NASDAQ Finland Mid Cap Total Return Index
| Title | NASDAQ Finland Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQFIMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-03-31 to 2026-06-15 |
| Last Updated | 2026-06-15 11:06 PM CDT |
| Notes | For more information about this series, see: NQFIMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-03-31 | 364.96 |
| 2004-04-01 | 369.27 |
| 2004-04-02 | 369.90 |
| 2004-04-05 | 367.02 |
| 2004-04-06 | 367.82 |
| 2004-04-07 | 370.13 |
| 2004-04-08 | 368.68 |
| 2004-04-09 | . |
| 2004-04-12 | 367.64 |
| 2004-04-13 | 368.32 |
| 2004-04-14 | 363.56 |
| 2004-04-15 | 363.71 |
| 2004-04-16 | 366.31 |
| 2004-04-19 | 368.76 |
| 2004-04-20 | 371.12 |
| 2004-04-21 | 364.22 |
| 2004-04-22 | 371.28 |
| 2004-04-23 | 369.09 |
| 2004-04-26 | 373.81 |
| 2004-04-27 | 375.84 |
| 2004-04-28 | 369.68 |
| 2004-04-29 | 363.66 |
| 2004-04-30 | 361.56 |
| 2004-05-03 | 362.43 |
| 2004-05-04 | 364.94 |
| 2004-05-05 | 368.35 |
| 2004-05-06 | 361.10 |
| 2004-05-07 | 355.32 |
| 2004-05-10 | 343.32 |
| 2004-05-11 | 348.74 |
| 2004-05-12 | 348.22 |
| 2004-05-13 | 345.74 |
| 2004-05-14 | 343.79 |
| 2004-05-17 | 342.30 |
| 2004-05-18 | 343.55 |
| 2004-05-19 | 351.54 |
| 2004-05-20 | 348.42 |
| 2004-05-21 | 352.00 |
| 2004-05-24 | 352.93 |
| 2004-05-25 | 355.13 |
| 2004-05-26 | 356.74 |
| 2004-05-27 | 366.62 |
| 2004-05-28 | 365.39 |
| 2004-05-31 | . |
| 2004-06-01 | 364.04 |
| 2004-06-02 | 365.74 |
| 2004-06-03 | 368.60 |
| 2004-06-04 | 370.12 |
| 2004-06-07 | 375.13 |
| 2004-06-08 | 375.36 |
| 2004-06-09 | 369.84 |
| 2004-06-10 | 370.13 |
| 2004-06-11 | . |
| 2004-06-14 | 368.81 |
| 2004-06-15 | 368.64 |
| 2004-06-16 | 366.82 |
| 2004-06-17 | 365.67 |
| 2004-06-18 | 370.59 |
| 2004-06-21 | 368.64 |
| 2004-06-22 | 366.08 |
| 2004-06-23 | 369.35 |
| 2004-06-24 | 375.51 |
| 2004-06-25 | 374.28 |
| 2004-06-28 | 379.47 |
| 2004-06-29 | 379.57 |
| 2004-06-30 | 379.95 |
| 2004-07-01 | 375.70 |
| 2004-07-02 | 377.56 |
| 2004-07-05 | . |
| 2004-07-06 | 376.80 |
| 2004-07-07 | 378.35 |
| 2004-07-08 | 382.13 |
| 2004-07-09 | 385.32 |
| 2004-07-12 | 380.36 |
| 2004-07-13 | 377.25 |
| 2004-07-14 | 376.70 |
| 2004-07-15 | 371.02 |
| 2004-07-16 | 377.40 |
| 2004-07-19 | 372.67 |
| 2004-07-20 | 375.19 |
| 2004-07-21 | 373.79 |
| 2004-07-22 | 368.54 |
| 2004-07-23 | 362.78 |
| 2004-07-26 | 365.53 |
| 2004-07-27 | 363.79 |
| 2004-07-28 | 369.50 |
| 2004-07-29 | 375.07 |
| 2004-07-30 | 379.41 |
| 2004-08-02 | 378.21 |
| 2004-08-03 | 379.99 |
| 2004-08-04 | 379.24 |
| 2004-08-05 | 375.57 |
| 2004-08-06 | 376.59 |
| 2004-08-09 | 372.08 |
| 2004-08-10 | 374.98 |
| 2004-08-11 | 371.99 |
| 2004-08-12 | 369.49 |
| 2004-08-13 | 372.79 |
| 2004-08-16 | 374.15 |
| 2004-08-17 | 381.89 |
| 2004-08-18 | 380.00 |
| 2004-08-19 | 385.24 |
| 2004-08-20 | 383.29 |
| 2004-08-23 | 382.15 |
| 2004-08-24 | 378.12 |
| 2004-08-25 | 376.17 |
| 2004-08-26 | 377.63 |
| 2004-08-27 | 378.20 |
| 2004-08-30 | 378.28 |
| 2004-08-31 | 382.29 |
| 2004-09-01 | 383.55 |
| 2004-09-02 | 383.98 |
| 2004-09-03 | 382.36 |
| 2004-09-06 | . |
| 2004-09-07 | 384.94 |
| 2004-09-08 | 387.18 |
| 2004-09-09 | 389.28 |
| 2004-09-10 | 394.46 |
| 2004-09-13 | 394.67 |
| 2004-09-14 | 399.40 |
| 2004-09-15 | 396.33 |
| 2004-09-16 | 393.64 |
| 2004-09-17 | 396.89 |
| 2004-09-20 | 393.50 |
| 2004-09-21 | 396.72 |
| 2004-09-22 | 393.28 |
| 2004-09-23 | 393.95 |
| 2004-09-24 | 395.80 |
| 2004-09-27 | 391.59 |
| 2004-09-28 | 394.56 |
| 2004-09-29 | 398.01 |
| 2004-09-30 | 402.84 |
| 2004-10-01 | 405.09 |
| 2004-10-04 | 404.01 |
| 2004-10-05 | 405.33 |
| 2004-10-06 | 403.51 |
| 2004-10-07 | 409.00 |
| 2004-10-08 | 414.60 |
| 2004-10-11 | 413.76 |
| 2004-10-12 | 409.02 |
| 2004-10-13 | 410.36 |
| 2004-10-14 | 413.15 |
| 2004-10-15 | 417.02 |
| 2004-10-18 | 417.39 |
| 2004-10-19 | 423.57 |
| 2004-10-20 | 419.87 |
| 2004-10-21 | 420.98 |
| 2004-10-22 | 425.26 |
| 2004-10-25 | 427.47 |
| 2004-10-26 | 428.72 |
| 2004-10-27 | 431.45 |
| 2004-10-28 | 430.17 |
| 2004-10-29 | 427.03 |
| 2004-11-01 | 434.76 |
| 2004-11-02 | 433.07 |
| 2004-11-03 | 435.91 |
| 2004-11-04 | 440.19 |
| 2004-11-05 | 442.66 |
| 2004-11-08 | 443.88 |
| 2004-11-09 | 446.09 |
| 2004-11-10 | 452.76 |
| 2004-11-11 | 455.43 |
| 2004-11-12 | 455.45 |
| 2004-11-15 | 455.49 |
| 2004-11-16 | 452.89 |
| 2004-11-17 | 459.36 |
| 2004-11-18 | 457.50 |
| 2004-11-19 | 459.27 |
| 2004-11-22 | 458.41 |
| 2004-11-23 | 466.25 |
| 2004-11-24 | 468.74 |
| 2004-11-25 | . |
| 2004-11-26 | 477.89 |
| 2004-11-29 | 476.09 |
| 2004-11-30 | 476.91 |
| 2004-12-01 | 476.83 |
| 2004-12-02 | 478.60 |
| 2004-12-03 | 487.79 |
| 2004-12-06 | 489.84 |
| 2004-12-07 | 496.70 |
| 2004-12-08 | 485.82 |
| 2004-12-09 | 478.30 |
| 2004-12-10 | 476.58 |
| 2004-12-13 | 479.28 |
| 2004-12-14 | 475.77 |
| 2004-12-15 | 479.59 |
| 2004-12-16 | 479.06 |
| 2004-12-17 | 470.33 |
| 2004-12-20 | 485.01 |
| 2004-12-21 | 485.81 |
| 2004-12-22 | 488.61 |
| 2004-12-23 | 492.96 |
| 2004-12-24 | . |
| 2004-12-27 | 498.33 |
| 2004-12-28 | 497.56 |
| 2004-12-29 | 496.12 |
| 2004-12-30 | 498.42 |
| 2004-12-31 | 497.05 |
| 2005-01-03 | 493.83 |
| 2005-01-04 | 483.97 |
| 2005-01-05 | 479.53 |
| 2005-01-06 | 475.76 |
| 2005-01-07 | 482.07 |
| 2005-01-10 | 482.81 |
| 2005-01-11 | 477.93 |
| 2005-01-12 | 477.38 |
| 2005-01-13 | 481.43 |
| 2005-01-14 | 477.82 |
| 2005-01-17 | . |
| 2005-01-18 | 481.24 |
| 2005-01-19 | 480.92 |
| 2005-01-20 | 473.09 |
| 2005-01-21 | 478.43 |
| 2005-01-24 | 478.37 |
| 2005-01-25 | 480.54 |
| 2005-01-26 | 488.13 |
| 2005-01-27 | 485.21 |
| 2005-01-28 | 480.55 |
| 2005-01-31 | 484.61 |
| 2005-02-01 | 485.12 |
| 2005-02-02 | 488.64 |
| 2005-02-03 | 504.17 |
| 2005-02-04 | 500.92 |
| 2005-02-07 | 495.98 |
| 2005-02-08 | 496.76 |
| 2005-02-09 | 501.33 |
| 2005-02-10 | 499.13 |
| 2005-02-11 | 503.62 |
| 2005-02-14 | 506.15 |
| 2005-02-15 | 508.88 |
| 2005-02-16 | 510.12 |
| 2005-02-17 | 513.98 |
| 2005-02-18 | 515.93 |
| 2005-02-21 | . |
| 2005-02-22 | 513.31 |
| 2005-02-23 | 509.69 |
| 2005-02-24 | 516.03 |
| 2005-02-25 | 516.44 |
| 2005-02-28 | 521.67 |
| 2005-03-01 | 521.00 |
| 2005-03-02 | 517.79 |
| 2005-03-03 | 521.69 |
| 2005-03-04 | 531.95 |
| 2005-03-07 | 531.91 |
| 2005-03-08 | 537.83 |
| 2005-03-09 | 540.64 |
| 2005-03-10 | 538.12 |
| 2005-03-11 | 542.54 |
| 2005-03-14 | 543.12 |
| 2005-03-15 | 544.90 |
| 2005-03-16 | 543.14 |
| 2005-03-17 | 542.61 |
| 2005-03-18 | 538.75 |
| 2005-03-21 | 532.72 |
| 2005-03-22 | 530.88 |
| 2005-03-23 | 518.21 |
| 2005-03-24 | 518.01 |
| 2005-03-25 | . |
| 2005-03-28 | 514.37 |
| 2005-03-29 | 522.53 |
| 2005-03-30 | 516.82 |
| 2005-03-31 | 520.66 |
| 2005-04-01 | 518.61 |
| 2005-04-04 | 509.47 |
| 2005-04-05 | 515.19 |
| 2005-04-06 | 518.53 |
| 2005-04-07 | 524.12 |
| 2005-04-08 | 525.76 |
| 2005-04-11 | 527.22 |
| 2005-04-12 | 523.07 |
| 2005-04-13 | 524.14 |
| 2005-04-14 | 519.01 |
| 2005-04-15 | 514.20 |
| 2005-04-18 | 508.92 |
| 2005-04-19 | 510.50 |
| 2005-04-20 | 513.25 |
| 2005-04-21 | 503.66 |
| 2005-04-22 | 508.77 |
| 2005-04-25 | 504.22 |
| 2005-04-26 | 497.65 |
| 2005-04-27 | 491.89 |
| 2005-04-28 | 494.40 |
| 2005-04-29 | 495.35 |
| 2005-05-02 | 494.27 |
| 2005-05-03 | 500.58 |
| 2005-05-04 | 506.50 |
| 2005-05-05 | 505.89 |
| 2005-05-06 | 509.06 |
| 2005-05-09 | 507.62 |
| 2005-05-10 | 506.47 |
| 2005-05-11 | 509.42 |
| 2005-05-12 | 506.82 |
| 2005-05-13 | 508.77 |
| 2005-05-16 | 512.41 |
| 2005-05-17 | 514.54 |
| 2005-05-18 | 520.41 |
| 2005-05-19 | 523.29 |
| 2005-05-20 | 524.14 |
| 2005-05-23 | 534.99 |
| 2005-05-24 | 530.39 |
| 2005-05-25 | 529.68 |
| 2005-05-26 | 529.40 |
| 2005-05-27 | 534.40 |
| 2005-05-30 | . |
| 2005-05-31 | 528.55 |
| 2005-06-01 | 533.20 |
| 2005-06-02 | 532.20 |
| 2005-06-03 | 529.72 |
| 2005-06-06 | 527.07 |
| 2005-06-07 | 529.87 |
| 2005-06-08 | 534.72 |
| 2005-06-09 | 532.18 |
| 2005-06-10 | 534.96 |
| 2005-06-13 | 534.05 |
| 2005-06-14 | 533.98 |
| 2005-06-15 | 534.91 |
| 2005-06-16 | 539.45 |
| 2005-06-17 | 549.17 |
| 2005-06-20 | 544.95 |
| 2005-06-21 | 540.49 |
| 2005-06-22 | 542.95 |
| 2005-06-23 | 543.08 |
| 2005-06-24 | 544.72 |
| 2005-06-27 | 540.82 |
| 2005-06-28 | 538.53 |
| 2005-06-29 | 541.63 |
| 2005-06-30 | 544.51 |
| 2005-07-01 | 536.43 |
| 2005-07-04 | . |
| 2005-07-05 | 531.79 |
| 2005-07-06 | 536.01 |
| 2005-07-07 | 535.97 |
| 2005-07-08 | 544.07 |
| 2005-07-11 | 553.00 |
| 2005-07-12 | 561.29 |
| 2005-07-13 | 557.04 |
| 2005-07-14 | 557.71 |
| 2005-07-15 | 553.79 |
| 2005-07-18 | 556.07 |
| 2005-07-19 | 558.72 |
| 2005-07-20 | 561.52 |
| 2005-07-21 | 569.83 |
| 2005-07-22 | 575.66 |
| 2005-07-25 | 571.82 |
| 2005-07-26 | 572.72 |
| 2005-07-27 | 581.67 |
| 2005-07-28 | 589.67 |
| 2005-07-29 | 594.03 |
| 2005-08-01 | 601.19 |
| 2005-08-02 | 602.55 |
| 2005-08-03 | 606.30 |
| 2005-08-04 | 608.38 |
| 2005-08-05 | 596.20 |
| 2005-08-08 | 603.79 |
| 2005-08-09 | 604.84 |
| 2005-08-10 | 606.09 |
| 2005-08-11 | 606.88 |
| 2005-08-12 | 606.70 |
| 2005-08-15 | 605.32 |
| 2005-08-16 | 601.33 |
| 2005-08-17 | 598.10 |
| 2005-08-18 | 589.65 |
| 2005-08-19 | 592.64 |
| 2005-08-22 | 602.17 |
| 2005-08-23 | 604.79 |
| 2005-08-24 | 603.79 |
| 2005-08-25 | 602.86 |
| 2005-08-26 | 602.11 |
| 2005-08-29 | 598.36 |
| 2005-08-30 | 599.25 |
| 2005-08-31 | 611.82 |
| 2005-09-01 | 626.83 |
| 2005-09-02 | 631.36 |
| 2005-09-05 | . |
| 2005-09-06 | 634.88 |
| 2005-09-07 | 637.94 |
| 2005-09-08 | 631.48 |
| 2005-09-09 | 636.47 |
| 2005-09-12 | 632.62 |
| 2005-09-13 | 634.09 |
| 2005-09-14 | 635.40 |
| 2005-09-15 | 628.21 |
| 2005-09-16 | 626.05 |
| 2005-09-19 | 627.76 |
| 2005-09-20 | 633.91 |
| 2005-09-21 | 633.09 |
| 2005-09-22 | 631.14 |
| 2005-09-23 | 624.97 |
| 2005-09-26 | 621.43 |
| 2005-09-27 | 618.29 |
| 2005-09-28 | 615.74 |
| 2005-09-29 | 619.96 |
| 2005-09-30 | 622.32 |
| 2005-10-03 | 617.75 |
| 2005-10-04 | 614.06 |
| 2005-10-05 | 607.83 |
| 2005-10-06 | 603.89 |
| 2005-10-07 | 603.50 |
| 2005-10-10 | 598.68 |
| 2005-10-11 | 595.97 |
| 2005-10-12 | 592.96 |
| 2005-10-13 | 568.72 |
| 2005-10-14 | 566.60 |
| 2005-10-17 | 572.73 |
| 2005-10-18 | 566.35 |
| 2005-10-19 | 549.03 |
| 2005-10-20 | 550.26 |
| 2005-10-21 | 544.59 |
| 2005-10-24 | 557.67 |
| 2005-10-25 | 557.99 |
| 2005-10-26 | 569.60 |
| 2005-10-27 | 564.64 |
| 2005-10-28 | 557.48 |
| 2005-10-31 | 568.11 |
| 2005-11-01 | 568.79 |
| 2005-11-02 | 577.21 |
| 2005-11-03 | 570.57 |
| 2005-11-04 | 569.30 |
| 2005-11-07 | 561.16 |
| 2005-11-08 | 558.69 |
| 2005-11-09 | 560.36 |
| 2005-11-10 | 560.54 |
| 2005-11-11 | 558.44 |
| 2005-11-14 | 556.23 |
| 2005-11-15 | 540.52 |
| 2005-11-16 | 536.62 |
| 2005-11-17 | 546.54 |
| 2005-11-18 | 545.98 |
| 2005-11-21 | 550.77 |
| 2005-11-22 | 550.92 |
| 2005-11-23 | 560.62 |
| 2005-11-24 | . |
| 2005-11-25 | 558.79 |
| 2005-11-28 | 558.42 |
| 2005-11-29 | 551.09 |
| 2005-11-30 | 553.35 |
| 2005-12-01 | 557.29 |
| 2005-12-02 | 562.56 |
| 2005-12-05 | 567.32 |
| 2005-12-06 | 568.12 |
| 2005-12-07 | 575.72 |
| 2005-12-08 | 576.34 |
| 2005-12-09 | 582.51 |
| 2005-12-12 | 578.34 |
| 2005-12-13 | 577.26 |
| 2005-12-14 | 587.18 |
| 2005-12-15 | 580.88 |
| 2005-12-16 | 590.57 |
| 2005-12-19 | 583.85 |
| 2005-12-20 | 579.98 |
| 2005-12-21 | 579.31 |
| 2005-12-22 | 581.91 |
| 2005-12-23 | 587.35 |
| 2005-12-26 | . |
| 2005-12-27 | 589.06 |
| 2005-12-28 | 588.82 |
| 2005-12-29 | 587.57 |
| 2005-12-30 | 584.11 |
| 2006-01-02 | . |
| 2006-01-03 | 607.87 |
| 2006-01-04 | 622.71 |
| 2006-01-05 | 620.64 |
| 2006-01-06 | 623.42 |
| 2006-01-09 | 624.90 |
| 2006-01-10 | 622.72 |
| 2006-01-11 | 631.21 |
| 2006-01-12 | 631.89 |
| 2006-01-13 | 629.53 |
| 2006-01-16 | . |
| 2006-01-17 | 627.81 |
| 2006-01-18 | 627.01 |
| 2006-01-19 | 631.57 |
| 2006-01-20 | 632.66 |
| 2006-01-23 | 637.69 |
| 2006-01-24 | 639.10 |
| 2006-01-25 | 647.18 |
| 2006-01-26 | 650.04 |
| 2006-01-27 | 652.81 |
| 2006-01-30 | 649.31 |
| 2006-01-31 | 653.32 |
| 2006-02-01 | 658.88 |
| 2006-02-02 | 655.25 |
| 2006-02-03 | 644.99 |
| 2006-02-06 | 648.51 |
| 2006-02-07 | 646.26 |
| 2006-02-08 | 640.05 |
| 2006-02-09 | 651.53 |
| 2006-02-10 | 647.00 |
| 2006-02-13 | 646.62 |
| 2006-02-14 | 645.01 |
| 2006-02-15 | 654.63 |
| 2006-02-16 | 656.98 |
| 2006-02-17 | 666.86 |
| 2006-02-20 | . |
| 2006-02-21 | 682.23 |
| 2006-02-22 | 680.13 |
| 2006-02-23 | 685.54 |
| 2006-02-24 | 686.39 |
| 2006-02-27 | 688.84 |
| 2006-02-28 | 682.16 |
| 2006-03-01 | 689.29 |
| 2006-03-02 | 686.24 |
| 2006-03-03 | 692.20 |
| 2006-03-06 | 696.07 |
| 2006-03-07 | 686.22 |
| 2006-03-08 | 678.55 |
| 2006-03-09 | 684.72 |
| 2006-03-10 | 686.33 |
| 2006-03-13 | 685.42 |
| 2006-03-14 | 696.10 |
| 2006-03-15 | 703.37 |
| 2006-03-16 | 710.99 |
| 2006-03-17 | 716.02 |
| 2006-03-20 | 724.21 |
| 2006-03-21 | 723.33 |
| 2006-03-22 | 719.76 |
| 2006-03-23 | 711.09 |
| 2006-03-24 | 720.06 |
| 2006-03-27 | 720.57 |
| 2006-03-28 | 717.65 |
| 2006-03-29 | 722.78 |
| 2006-03-30 | 746.30 |
| 2006-03-31 | 739.38 |
| 2006-04-03 | 745.93 |
| 2006-04-04 | 750.54 |
| 2006-04-05 | 756.60 |
| 2006-04-06 | 757.25 |
| 2006-04-07 | 747.64 |
| 2006-04-10 | 748.19 |
| 2006-04-11 | 745.62 |
| 2006-04-12 | 735.23 |
| 2006-04-13 | 734.83 |
| 2006-04-14 | . |
| 2006-04-17 | 746.50 |
| 2006-04-18 | 747.05 |
| 2006-04-19 | 758.39 |
| 2006-04-20 | 761.33 |
| 2006-04-21 | 769.92 |
| 2006-04-24 | 778.46 |
| 2006-04-25 | 776.94 |
| 2006-04-26 | 770.30 |
| 2006-04-27 | 769.50 |
| 2006-04-28 | 767.51 |
| 2006-05-01 | 768.85 |
| 2006-05-02 | 786.21 |
| 2006-05-03 | 781.34 |
| 2006-05-04 | 792.79 |
| 2006-05-05 | 806.48 |
| 2006-05-08 | 801.57 |
| 2006-05-09 | 810.85 |
| 2006-05-10 | 807.43 |
| 2006-05-11 | 809.16 |
| 2006-05-12 | 790.07 |
| 2006-05-15 | 764.17 |
| 2006-05-16 | 759.27 |
| 2006-05-17 | 731.41 |
| 2006-05-18 | 710.58 |
| 2006-05-19 | 700.82 |
| 2006-05-22 | 667.94 |
| 2006-05-23 | 702.59 |
| 2006-05-24 | 688.33 |
| 2006-05-25 | 689.30 |
| 2006-05-26 | 712.60 |
| 2006-05-29 | . |
| 2006-05-30 | 707.46 |
| 2006-05-31 | 717.00 |
| 2006-06-01 | 720.92 |
| 2006-06-02 | 735.84 |
| 2006-06-05 | 732.04 |
| 2006-06-06 | 693.87 |
| 2006-06-07 | 687.81 |
| 2006-06-08 | 652.73 |
| 2006-06-09 | 663.61 |
| 2006-06-12 | 651.04 |
| 2006-06-13 | 622.35 |
| 2006-06-14 | 633.29 |
| 2006-06-15 | 660.83 |
| 2006-06-16 | 651.51 |
| 2006-06-19 | 657.37 |
| 2006-06-20 | 661.07 |
| 2006-06-21 | 668.04 |
| 2006-06-22 | 672.53 |
| 2006-06-23 | 669.43 |
| 2006-06-26 | 672.37 |
| 2006-06-27 | 671.50 |
| 2006-06-28 | 663.72 |
| 2006-06-29 | 680.97 |
| 2006-06-30 | 713.66 |
| 2006-07-03 | 723.58 |
| 2006-07-04 | . |
| 2006-07-05 | 710.19 |
| 2006-07-06 | 717.67 |
| 2006-07-07 | 719.87 |
| 2006-07-10 | 714.27 |
| 2006-07-11 | 709.14 |
| 2006-07-12 | 711.90 |
| 2006-07-13 | 693.94 |
| 2006-07-14 | 680.45 |
| 2006-07-17 | 664.89 |
| 2006-07-18 | 655.61 |
| 2006-07-19 | 685.41 |
| 2006-07-20 | 696.34 |
| 2006-07-21 | 687.94 |
| 2006-07-24 | 688.62 |
| 2006-07-25 | 696.76 |
| 2006-07-26 | 693.33 |
| 2006-07-27 | 712.92 |
| 2006-07-28 | 708.49 |
| 2006-07-31 | 706.59 |
| 2006-08-01 | 711.52 |
| 2006-08-02 | 722.95 |
| 2006-08-03 | 710.07 |
| 2006-08-04 | 722.77 |
| 2006-08-07 | 711.07 |
| 2006-08-08 | 721.87 |
| 2006-08-09 | 725.22 |
| 2006-08-10 | 711.77 |
| 2006-08-11 | 710.84 |
| 2006-08-14 | 711.40 |
| 2006-08-15 | 710.97 |
| 2006-08-16 | 730.24 |
| 2006-08-17 | 732.90 |
| 2006-08-18 | 729.56 |
| 2006-08-21 | 737.81 |
| 2006-08-22 | 734.23 |
| 2006-08-23 | 731.91 |
| 2006-08-24 | 731.46 |
| 2006-08-25 | 724.86 |
| 2006-08-28 | 730.24 |
| 2006-08-29 | 729.48 |
| 2006-08-30 | 738.50 |
| 2006-08-31 | 730.56 |
| 2006-09-01 | 734.25 |
| 2006-09-04 | . |
| 2006-09-05 | 734.19 |
| 2006-09-06 | 729.97 |
| 2006-09-07 | 712.46 |
| 2006-09-08 | 714.03 |
| 2006-09-11 | 705.53 |
| 2006-09-12 | 712.79 |
| 2006-09-13 | 717.80 |
| 2006-09-14 | 724.15 |
| 2006-09-15 | 717.01 |
| 2006-09-18 | 716.89 |
| 2006-09-19 | 721.09 |
| 2006-09-20 | 721.90 |
| 2006-09-21 | 725.57 |
| 2006-09-22 | 720.14 |
| 2006-09-25 | 702.64 |
| 2006-09-26 | 709.26 |
| 2006-09-27 | 726.99 |
| 2006-09-28 | 733.21 |
| 2006-09-29 | 738.43 |
| 2006-10-02 | 746.91 |
| 2006-10-03 | 737.77 |
| 2006-10-04 | 737.29 |
| 2006-10-05 | 748.69 |
| 2006-10-06 | 743.28 |
| 2006-10-09 | 753.55 |
| 2006-10-10 | 763.16 |
| 2006-10-11 | 769.63 |
| 2006-10-12 | 778.31 |
| 2006-10-13 | 773.76 |
| 2006-10-16 | 787.30 |
| 2006-10-17 | 776.51 |
| 2006-10-18 | 785.05 |
| 2006-10-19 | 794.23 |
| 2006-10-20 | 794.37 |
| 2006-10-23 | 790.15 |
| 2006-10-24 | 798.25 |
| 2006-10-25 | 805.55 |
| 2006-10-26 | 813.22 |
| 2006-10-27 | 816.25 |
| 2006-10-30 | 808.17 |
| 2006-10-31 | 816.29 |
| 2006-11-01 | 814.81 |
| 2006-11-02 | 805.56 |
| 2006-11-03 | 802.24 |
| 2006-11-06 | 813.13 |
| 2006-11-07 | 827.99 |
| 2006-11-08 | 824.63 |
| 2006-11-09 | 834.23 |
| 2006-11-10 | 836.08 |
| 2006-11-13 | 830.89 |
| 2006-11-14 | 837.25 |
| 2006-11-15 | 841.92 |
| 2006-11-16 | 842.30 |
| 2006-11-17 | 832.40 |
| 2006-11-20 | 833.99 |
| 2006-11-21 | 842.43 |
| 2006-11-22 | 861.20 |
| 2006-11-23 | . |
| 2006-11-24 | 867.33 |
| 2006-11-27 | 852.75 |
| 2006-11-28 | 843.73 |
| 2006-11-29 | 871.06 |
| 2006-11-30 | 867.60 |
| 2006-12-01 | 875.25 |
| 2006-12-04 | 868.88 |
| 2006-12-05 | 880.65 |
| 2006-12-06 | 881.25 |
| 2006-12-07 | 895.69 |
| 2006-12-08 | 893.41 |
| 2006-12-11 | 894.27 |
| 2006-12-12 | 895.78 |
| 2006-12-13 | 899.12 |
| 2006-12-14 | 903.87 |
| 2006-12-15 | 907.82 |
| 2006-12-18 | 909.42 |
| 2006-12-19 | 906.77 |
| 2006-12-20 | 919.90 |
| 2006-12-21 | 913.37 |
| 2006-12-22 | 915.36 |
| 2006-12-25 | . |
| 2006-12-26 | 913.93 |
| 2006-12-27 | 925.09 |
| 2006-12-28 | 927.99 |
| 2006-12-29 | 930.44 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 932.09 |
| 2007-01-04 | 903.00 |
| 2007-01-05 | 885.56 |
| 2007-01-08 | 892.49 |
| 2007-01-09 | 894.90 |
| 2007-01-10 | 886.59 |
| 2007-01-11 | 895.32 |
| 2007-01-12 | 897.73 |
| 2007-01-15 | . |
| 2007-01-16 | 912.40 |
| 2007-01-17 | 917.05 |
| 2007-01-18 | 910.70 |
| 2007-01-19 | 916.48 |
| 2007-01-22 | 919.16 |
| 2007-01-23 | 925.91 |
| 2007-01-24 | 939.99 |
| 2007-01-25 | 933.23 |
| 2007-01-26 | 919.67 |
| 2007-01-29 | 923.20 |
| 2007-01-30 | 939.78 |
| 2007-01-31 | 946.27 |
| 2007-02-01 | 943.87 |
| 2007-02-02 | 944.80 |
| 2007-02-05 | 943.62 |
| 2007-02-06 | 939.86 |
| 2007-02-07 | 961.28 |
| 2007-02-08 | 956.42 |
| 2007-02-09 | 973.72 |
| 2007-02-12 | 960.98 |
| 2007-02-13 | 960.26 |
| 2007-02-14 | 989.19 |
| 2007-02-15 | 984.15 |
| 2007-02-16 | 988.12 |
| 2007-02-19 | . |
| 2007-02-20 | 1011.76 |
| 2007-02-21 | 999.21 |
| 2007-02-22 | 1008.63 |
| 2007-02-23 | 1016.11 |
| 2007-02-26 | 1022.30 |
| 2007-02-27 | 976.01 |
| 2007-02-28 | 962.22 |
| 2007-03-01 | 942.59 |
| 2007-03-02 | 958.44 |
| 2007-03-05 | 940.94 |
| 2007-03-06 | 947.68 |
| 2007-03-07 | 968.98 |
| 2007-03-08 | 981.92 |
| 2007-03-09 | 983.82 |
| 2007-03-12 | 989.06 |
| 2007-03-13 | 978.87 |
| 2007-03-14 | 945.61 |
| 2007-03-15 | 970.48 |
| 2007-03-16 | 975.76 |
| 2007-03-19 | 990.01 |
| 2007-03-20 | 989.68 |
| 2007-03-21 | 999.52 |
| 2007-03-22 | 1017.59 |
| 2007-03-23 | 1007.76 |
| 2007-03-26 | 1008.44 |
| 2007-03-27 | 1006.55 |
| 2007-03-28 | 1003.20 |
| 2007-03-29 | 1008.36 |
| 2007-03-30 | 1012.92 |
| 2007-04-02 | 1020.41 |
| 2007-04-03 | 1033.64 |
| 2007-04-04 | 1042.61 |
| 2007-04-05 | 1045.54 |
| 2007-04-06 | . |
| 2007-04-09 | 1040.10 |
| 2007-04-10 | 1053.38 |
| 2007-04-11 | 1054.84 |
| 2007-04-12 | 1056.23 |
| 2007-04-13 | 1060.05 |
| 2007-04-16 | 1071.26 |
| 2007-04-17 | 1078.86 |
| 2007-04-18 | 1074.07 |
| 2007-04-19 | 1080.59 |
| 2007-04-20 | 1110.88 |
| 2007-04-23 | 1117.63 |
| 2007-04-24 | 1102.71 |
| 2007-04-25 | 1123.98 |
| 2007-04-26 | 1119.95 |
| 2007-04-27 | 1114.59 |
| 2007-04-30 | 1105.70 |
| 2007-05-01 | 1101.57 |
| 2007-05-02 | 1124.11 |
| 2007-05-03 | 1124.83 |
| 2007-05-04 | 1131.28 |
| 2007-05-07 | 1141.89 |
| 2007-05-08 | 1099.18 |
| 2007-05-09 | 1097.07 |
| 2007-05-10 | 1087.33 |
| 2007-05-11 | 1090.89 |
| 2007-05-14 | 1105.94 |
| 2007-05-15 | 1112.30 |
| 2007-05-16 | 1104.99 |
| 2007-05-17 | 1098.31 |
| 2007-05-18 | 1097.77 |
| 2007-05-21 | 1104.36 |
| 2007-05-22 | 1109.86 |
| 2007-05-23 | 1121.82 |
| 2007-05-24 | 1113.94 |
| 2007-05-25 | 1115.09 |
| 2007-05-28 | . |
| 2007-05-29 | 1119.67 |
| 2007-05-30 | 1111.55 |
| 2007-05-31 | 1136.56 |
| 2007-06-01 | 1142.72 |
| 2007-06-04 | 1145.91 |
| 2007-06-05 | 1143.94 |
| 2007-06-06 | 1115.07 |
| 2007-06-07 | 1095.01 |
| 2007-06-08 | 1089.70 |
| 2007-06-11 | 1104.93 |
| 2007-06-12 | 1094.53 |
| 2007-06-13 | 1093.19 |
| 2007-06-14 | 1116.15 |
| 2007-06-15 | 1137.91 |
| 2007-06-18 | 1145.28 |
| 2007-06-19 | 1143.12 |
| 2007-06-20 | 1150.70 |
| 2007-06-21 | 1142.56 |
| 2007-06-22 | 1145.12 |
| 2007-06-25 | 1130.05 |
| 2007-06-26 | 1129.50 |
| 2007-06-27 | 1114.28 |
| 2007-06-28 | 1130.92 |
| 2007-06-29 | 1138.99 |
| 2007-07-02 | 1166.25 |
| 2007-07-03 | 1172.33 |
| 2007-07-04 | . |
| 2007-07-05 | 1168.66 |
| 2007-07-06 | 1176.05 |
| 2007-07-09 | 1183.52 |
| 2007-07-10 | 1181.62 |
| 2007-07-11 | 1184.59 |
| 2007-07-12 | 1196.75 |
| 2007-07-13 | 1206.81 |
| 2007-07-16 | 1203.49 |
| 2007-07-17 | 1195.07 |
| 2007-07-18 | 1174.29 |
| 2007-07-19 | 1185.74 |
| 2007-07-20 | 1185.60 |
| 2007-07-23 | 1189.31 |
| 2007-07-24 | 1163.85 |
| 2007-07-25 | 1125.14 |
| 2007-07-26 | 1106.76 |
| 2007-07-27 | 1099.29 |
| 2007-07-30 | 1109.01 |
| 2007-07-31 | 1139.74 |
| 2007-08-01 | 1107.06 |
| 2007-08-02 | 1109.70 |
| 2007-08-03 | 1085.99 |
| 2007-08-06 | 1070.62 |
| 2007-08-07 | 1080.79 |
| 2007-08-08 | 1096.73 |
| 2007-08-09 | 1056.67 |
| 2007-08-10 | 1010.15 |
| 2007-08-13 | 1053.89 |
| 2007-08-14 | 1046.16 |
| 2007-08-15 | 1037.83 |
| 2007-08-16 | 981.69 |
| 2007-08-17 | 998.43 |
| 2007-08-20 | 1018.43 |
| 2007-08-21 | 1020.42 |
| 2007-08-22 | 1053.91 |
| 2007-08-23 | 1064.24 |
| 2007-08-24 | 1069.71 |
| 2007-08-27 | 1076.00 |
| 2007-08-28 | 1052.53 |
| 2007-08-29 | 1067.60 |
| 2007-08-30 | 1076.81 |
| 2007-08-31 | 1090.65 |
| 2007-09-03 | . |
| 2007-09-04 | 1097.64 |
| 2007-09-05 | 1087.61 |
| 2007-09-06 | 1101.43 |
| 2007-09-07 | 1075.62 |
| 2007-09-10 | 1060.16 |
| 2007-09-11 | 1078.86 |
| 2007-09-12 | 1088.23 |
| 2007-09-13 | 1094.62 |
| 2007-09-14 | 1091.18 |
| 2007-09-17 | 1070.33 |
| 2007-09-18 | 1084.89 |
| 2007-09-19 | 1138.07 |
| 2007-09-20 | 1144.90 |
| 2007-09-21 | 1174.87 |
| 2007-09-24 | 1178.02 |
| 2007-09-25 | 1156.47 |
| 2007-09-26 | 1180.48 |
| 2007-09-27 | 1192.04 |
| 2007-09-28 | 1189.99 |
| 2007-10-01 | 1196.25 |
| 2007-10-02 | 1191.79 |
| 2007-10-03 | 1184.42 |
| 2007-10-04 | 1171.78 |
| 2007-10-05 | 1182.83 |
| 2007-10-08 | 1175.32 |
| 2007-10-09 | 1189.80 |
| 2007-10-10 | 1186.30 |
| 2007-10-11 | 1201.07 |
| 2007-10-12 | 1188.05 |
| 2007-10-15 | 1178.52 |
| 2007-10-16 | 1157.83 |
| 2007-10-17 | 1168.73 |
| 2007-10-18 | 1170.74 |
| 2007-10-19 | 1167.56 |
| 2007-10-22 | 1128.09 |
| 2007-10-23 | 1161.76 |
| 2007-10-24 | 1158.78 |
| 2007-10-25 | 1181.84 |
| 2007-10-26 | 1184.03 |
| 2007-10-29 | 1200.72 |
| 2007-10-30 | 1201.04 |
| 2007-10-31 | 1214.63 |
| 2007-11-01 | 1216.26 |
| 2007-11-02 | 1221.38 |
| 2007-11-05 | 1213.60 |
| 2007-11-06 | 1237.90 |
| 2007-11-07 | 1226.57 |
| 2007-11-08 | 1216.81 |
| 2007-11-09 | 1185.32 |
| 2007-11-12 | 1160.68 |
| 2007-11-13 | 1147.22 |
| 2007-11-14 | 1164.56 |
| 2007-11-15 | 1139.16 |
| 2007-11-16 | 1118.89 |
| 2007-11-19 | 1083.71 |
| 2007-11-20 | 1118.45 |
| 2007-11-21 | 1090.99 |
| 2007-11-22 | . |
| 2007-11-23 | 1098.41 |
| 2007-11-26 | 1111.50 |
| 2007-11-27 | 1090.57 |
| 2007-11-28 | 1109.40 |
| 2007-11-29 | 1114.56 |
| 2007-11-30 | 1126.44 |
| 2007-12-03 | 1110.72 |
| 2007-12-04 | 1090.84 |
| 2007-12-05 | 1104.82 |
| 2007-12-06 | 1102.15 |
| 2007-12-07 | 1130.57 |
| 2007-12-10 | 1133.68 |
| 2007-12-11 | 1134.70 |
| 2007-12-12 | 1133.56 |
| 2007-12-13 | 1087.92 |
| 2007-12-14 | 1069.95 |
| 2007-12-17 | 1035.35 |
| 2007-12-18 | 1044.66 |
| 2007-12-19 | 1027.26 |
| 2007-12-20 | 1028.25 |
| 2007-12-21 | 1052.23 |
| 2007-12-24 | 1054.57 |
| 2007-12-25 | . |
| 2007-12-26 | 1061.82 |
| 2007-12-27 | 1066.67 |
| 2007-12-28 | 1080.93 |
| 2007-12-31 | 1074.75 |
| 2008-01-01 | . |
| 2008-01-02 | 1078.14 |
| 2008-01-03 | 1065.40 |
| 2008-01-04 | 1044.39 |
| 2008-01-07 | 1010.85 |
| 2008-01-08 | 1016.81 |
| 2008-01-09 | 994.80 |
| 2008-01-10 | 971.06 |
| 2008-01-11 | 978.26 |
| 2008-01-14 | 1007.95 |
| 2008-01-15 | 972.50 |
| 2008-01-16 | 934.65 |
| 2008-01-17 | 940.63 |
| 2008-01-18 | 930.31 |
| 2008-01-21 | . |
| 2008-01-22 | 924.94 |
| 2008-01-23 | 900.89 |
| 2008-01-24 | 973.00 |
| 2008-01-25 | 993.19 |
| 2008-01-28 | 989.63 |
| 2008-01-29 | 1017.64 |
#2008-01-30|1003.57
#2008-01-31| 991.31
#2008-02-01|1027.23
#2008-02-04|1049.52
#2008-02-05| 981.55
#2008-02-06| 994.01
#2008-02-07| 951.09
#2008-02-08| 952.11
#2008-02-11| 941.84
#2008-02-12| 985.66
#2008-02-13| 993.29
#2008-02-14|1011.88
#2008-02-15|1017.61
#2008-02-18| .
#2008-02-19|1043.15
#2008-02-20|1034.41
#2008-02-21|1051.67
#2008-02-22|1036.65
#2008-02-25|1059.75
#2008-02-26|1078.54
#2008-02-27|1097.46
#2008-02-28|1096.41
#2008-02-29|1083.36
#2008-03-03|1075.23
#2008-03-04|1062.12
#2008-03-05|1096.49
#2008-03-06|1101.45
#2008-03-07|1088.56
#2008-03-10|1069.16
#2008-03-11|1080.31
#2008-03-12|1110.04
#2008-03-13|1102.63
#2008-03-14|1112.70
#2008-03-17|1078.30
#2008-03-18|1111.01
#2008-03-19|1104.59
#2008-03-20|1080.59
#2008-03-21| .
#2008-03-24|1079.05
#2008-03-25|1130.67
#2008-03-26|1154.90
#2008-03-27|1169.40
#2008-03-28|1170.61
#2008-03-31|1182.53
#2008-04-01|1200.21
#2008-04-02|1201.91
#2008-04-03|1175.83
#2008-04-04|1180.66
#2008-04-07|1188.73
#2008-04-08|1171.64
#2008-04-09|1173.41
#2008-04-10|1162.70
#2008-04-11|1159.71
#2008-04-14|1142.98
#2008-04-15|1139.28
#2008-04-16|1187.48
#2008-04-17|1176.95
#2008-04-18|1182.07
#2008-04-21|1184.69
#2008-04-22|1184.86
#2008-04-23|1175.99
#2008-04-24|1136.84
#2008-04-25|1157.70
#2008-04-28|1166.17
#2008-04-29|1149.26
#2008-04-30|1152.28
#2008-05-01|1143.51
#2008-05-02|1167.26
#2008-05-05|1178.41
#2008-05-06|1178.88
#2008-05-07|1198.70
#2008-05-08|1197.11
#2008-05-09|1188.62
#2008-05-12|1208.13
#2008-05-13|1213.60
#2008-05-14|1230.93
#2008-05-15|1223.03
#2008-05-16|1251.25
#2008-05-19|1257.31
#2008-05-20|1229.23
#2008-05-21|1236.77
#2008-05-22|1239.33
#2008-05-23|1213.40
#2008-05-26| .
#2008-05-27|1191.95
#2008-05-28|1200.84
#2008-05-29|1203.47
#2008-05-30|1210.15
#2008-06-02|1204.22
#2008-06-03|1217.37
#2008-06-04|1207.29
#2008-06-05|1206.68
#2008-06-06|1193.79
#2008-06-09|1173.06
#2008-06-10|1134.54
#2008-06-11|1106.89
#2008-06-12|1087.49
#2008-06-13|1102.90
#2008-06-16|1121.95
#2008-06-17|1119.35
#2008-06-18|1086.11
#2008-06-19|1075.94
#2008-06-20|1085.94
#2008-06-23|1042.90
#2008-06-24|1038.87
#2008-06-25|1053.32
#2008-06-26|1039.50
#2008-06-27|1050.20
#2008-06-30|1052.47
#2008-07-01|1019.21
#2008-07-02|1021.22
#2008-07-03|1004.46
#2008-07-04| .
#2008-07-07|1003.79
#2008-07-08| 979.22
#2008-07-09|1014.10
#2008-07-10| 999.73
#2008-07-11| 983.60
#2008-07-14| 987.30
#2008-07-15| 966.45
#2008-07-16| 978.15
#2008-07-17|1001.85
#2008-07-18|1008.80
#2008-07-21|1040.05
#2008-07-22|1019.46
#2008-07-23|1008.89
#2008-07-24| 920.57
#2008-07-25| 918.05
#2008-07-28| 912.50
#2008-07-29| 890.78
#2008-07-30| 916.33
#2008-07-31| 917.49
#2008-08-01| 897.41
#2008-08-04| 882.99
#2008-08-05| 908.50
#2008-08-06| 915.35
#2008-08-07| 915.61
#2008-08-08| 911.23
#2008-08-11| 924.86
#2008-08-12| 919.29
#2008-08-13| 892.56
#2008-08-14| 904.62
#2008-08-15| 907.28
#2008-08-18| 899.77
#2008-08-19| 871.95
#2008-08-20| 880.16
#2008-08-21| 881.53
#2008-08-22| 900.75
#2008-08-25| 892.59
#2008-08-26| 884.23
#2008-08-27| 883.76
#2008-08-28| 897.02
#2008-08-29| 902.41
#2008-09-01| .
#2008-09-02| 896.39
#2008-09-03| 883.52
#2008-09-04| 844.57
#2008-09-05| 810.01
#2008-09-08| 833.51
#2008-09-09| 811.47
#2008-09-10| 808.80
#2008-09-11| 795.83
#2008-09-12| 825.52
#2008-09-15| 806.10
#2008-09-16| 781.67
#2008-09-17| 754.63
#2008-09-18| 747.45
#2008-09-19| 824.15
#2008-09-22| 817.85
#2008-09-23| 794.66
#2008-09-24| 780.10
#2008-09-25| 781.40
#2008-09-26| 757.58
#2008-09-29| 704.14
#2008-09-30| 696.00
#2008-10-01| 681.71
#2008-10-02| 651.39
#2008-10-03| 667.09
#2008-10-06| 599.66
#2008-10-07| 595.40
#2008-10-08| 558.05
#2008-10-09| 563.92
#2008-10-10| 537.16
#2008-10-13| 592.63
#2008-10-14| 605.73
#2008-10-15| 561.08
#2008-10-16| 535.16
#2008-10-17| 542.68
#2008-10-20| 539.70
#2008-10-21| 540.30
#2008-10-22| 507.17
#2008-10-23| 498.72
#2008-10-24| 470.71
#2008-10-27| 451.85
#2008-10-28| 459.94
#2008-10-29| 504.67
#2008-10-30| 529.71
#2008-10-31| 531.44
#2008-11-03| 544.70
#2008-11-04| 591.16
#2008-11-05| 584.92
#2008-11-06| 533.85
#2008-11-07| 539.63
#2008-11-10| 554.95
#2008-11-11| 525.52
#2008-11-12| 512.77
#2008-11-13| 504.95
#2008-11-14| 505.18
#2008-11-17| 491.75
#2008-11-18| 481.61
#2008-11-19| 461.21
#2008-11-20| 446.78
#2008-11-21| 433.59
#2008-11-24| 477.84
#2008-11-25| 490.09
#2008-11-26| 485.62
#2008-11-27| .
#2008-11-28| 491.26
#2008-12-01| 462.38
#2008-12-02| 474.76
#2008-12-03| 478.13
#2008-12-04| 475.43
#2008-12-05| 454.19
#2008-12-08| 482.24
#2008-12-09| 487.47
#2008-12-10| 494.85
#2008-12-11| 494.31
#2008-12-12| 488.23
#2008-12-15| 494.31
#2008-12-16| 500.51
#2008-12-17| 518.78
#2008-12-18| 521.88
#2008-12-19| 507.17
#2008-12-22| 500.05
#2008-12-23| 502.74
#2008-12-24| 504.35
#2008-12-25| .
#2008-12-26| 506.78
#2008-12-29| 521.59
#2008-12-30| 534.60
#2008-12-31| 525.38
#2009-01-01| .
#2009-01-02| 552.82
#2009-01-05| 559.49
#2009-01-06| 549.19
#2009-01-07| 547.65
#2009-01-08| 533.04
#2009-01-09| 525.65
#2009-01-12| 521.84
#2009-01-13| 499.60
#2009-01-14| 481.43
#2009-01-15| 473.33
#2009-01-16| 486.62
#2009-01-19| .
#2009-01-20| 461.35
#2009-01-21| 464.44
#2009-01-22| 465.47
#2009-01-23| 457.72
#2009-01-26| 480.32
#2009-01-27| 488.53
#2009-01-28| 511.38
#2009-01-29| 496.97
#2009-01-30| 485.96
#2009-02-02| 469.29
#2009-02-03| 479.76
#2009-02-04| 504.82
#2009-02-05| 492.95
#2009-02-06| 511.09
#2009-02-09| 527.51
#2009-02-10| 513.09
#2009-02-11| 505.41
#2009-02-12| 496.47
#2009-02-13| 500.90
#2009-02-16| .
#2009-02-17| 469.01
#2009-02-18| 461.64
#2009-02-19| 465.68
#2009-02-20| 445.36
#2009-02-23| 440.80
#2009-02-24| 440.71
#2009-02-25| 431.57
#2009-02-26| 438.56
#2009-02-27| 430.45
#2009-03-02| 414.20
#2009-03-03| 402.21
#2009-03-04| 421.99
#2009-03-05| 412.34
#2009-03-06| 414.06
#2009-03-09| 409.71
#2009-03-10| 434.38
#2009-03-11| 440.75
#2009-03-12| 437.77
#2009-03-13| 439.18
#2009-03-16| 451.93
#2009-03-17| 446.61
#2009-03-18| 446.91
#2009-03-19| 473.20
#2009-03-20| 467.68
#2009-03-23| 475.06
#2009-03-24| 462.25
#2009-03-25| 465.09
#2009-03-26| 465.03
#2009-03-27| 451.46
#2009-03-30| 432.58
#2009-03-31| 443.50
#2009-04-01| 442.50
#2009-04-02| 479.74
#2009-04-03| 491.83
#2009-04-06| 491.74
#2009-04-07| 477.77
#2009-04-08| 479.97
#2009-04-09| 490.91
#2009-04-10| .
#2009-04-13| 495.08
#2009-04-14| 507.75
#2009-04-15| 502.51
#2009-04-16| 516.78
#2009-04-17| 514.42
#2009-04-20| 488.71
#2009-04-21| 493.21
#2009-04-22| 525.19
#2009-04-23| 535.48
#2009-04-24| 565.28
#2009-04-27| 565.39
#2009-04-28| 559.16
#2009-04-29| 582.75
#2009-04-30| 585.31
#2009-05-01| 585.40
#2009-05-04| 627.46
#2009-05-05| 622.02
#2009-05-06| 643.80
#2009-05-07| 638.13
#2009-05-08| 661.70
#2009-05-11| 640.57
#2009-05-12| 625.59
#2009-05-13| 597.08
#2009-05-14| 600.54
#2009-05-15| 613.33
#2009-05-18| 619.68
#2009-05-19| 629.52
#2009-05-20| 652.70
#2009-05-21| 652.03
#2009-05-22| 638.28
#2009-05-25| .
#2009-05-26| 637.56
#2009-05-27| 639.34
#2009-05-28| 635.91
#2009-05-29| 647.53
#2009-06-01| 669.96
#2009-06-02| 678.06
#2009-06-03| 655.21
#2009-06-04| 648.85
#2009-06-05| 636.50
#2009-06-08| 621.20
#2009-06-09| 633.61
#2009-06-10| 643.79
#2009-06-11| 654.79
#2009-06-12| 648.82
#2009-06-15| 622.98
#2009-06-16| 628.68
#2009-06-17| 601.26
#2009-06-18| 598.27
#2009-06-19| 596.77
#2009-06-22| 587.61
#2009-06-23| 589.42
#2009-06-24| 608.68
#2009-06-25| 600.49
#2009-06-26| 611.74
#2009-06-29| 628.97
#2009-06-30| 613.39
#2009-07-01| 637.95
#2009-07-02| 620.62
#2009-07-03| .
#2009-07-06| 598.23
#2009-07-07| 603.21
#2009-07-08| 585.71
#2009-07-09| 590.73
#2009-07-10| 582.91
#2009-07-13| 594.65
#2009-07-14| 599.31
#2009-07-15| 632.24
#2009-07-16| 632.16
#2009-07-17| 635.03
#2009-07-20| 648.47
#2009-07-21| 671.04
#2009-07-22| 684.40
#2009-07-23| 688.52
#2009-07-24| 686.03
#2009-07-27| 689.06
#2009-07-28| 679.99
#2009-07-29| 672.09
#2009-07-30| 691.03
#2009-07-31| 691.21
#2009-08-03| 724.58
#2009-08-04| 716.19
#2009-08-05| 724.11
#2009-08-06| 719.00
#2009-08-07| 716.79
#2009-08-10| 704.25
#2009-08-11| 695.58
#2009-08-12| 709.53
#2009-08-13| 726.69
#2009-08-14| 732.23
#2009-08-17| 705.26
#2009-08-18| 710.27
#2009-08-19| 716.87
#2009-08-20| 728.04
#2009-08-21| 748.20
#2009-08-24| 763.37
#2009-08-25| 766.73
#2009-08-26| 751.31
#2009-08-27| 754.47
#2009-08-28| 769.67
#2009-08-31| 755.84
#2009-09-01| 743.27
#2009-09-02| 724.13
#2009-09-03| 729.93
#2009-09-04| 738.87
#2009-09-07| .
#2009-09-08| 785.07
#2009-09-09| 795.19
#2009-09-10| 795.49
#2009-09-11| 802.41
#2009-09-14| 792.57
#2009-09-15| 792.97
#2009-09-16| 813.42
#2009-09-17| 827.77
#2009-09-18| 825.70
#2009-09-21| 809.81
#2009-09-22| 823.12
#2009-09-23| 821.42
#2009-09-24| 798.28
#2009-09-25| 789.83
#2009-09-28| 803.56
#2009-09-29| 789.55
#2009-09-30| 787.12
#2009-10-01| 769.53
#2009-10-02| 752.18
#2009-10-05| 764.09
#2009-10-06| 794.52
#2009-10-07| 783.49
#2009-10-08| 798.99
#2009-10-09| 801.29
#2009-10-12| 806.23
#2009-10-13| 804.02
#2009-10-14| 825.04
#2009-10-15| 828.36
#2009-10-16| 829.80
#2009-10-19| 843.92
#2009-10-20| 849.05
#2009-10-21| 846.05
#2009-10-22| 833.88
#2009-10-23| 830.64
#2009-10-26| 810.39
#2009-10-27| 798.09
#2009-10-28| 768.58
#2009-10-29| 789.40
#2009-10-30| 774.19
#2009-11-02| 780.71
#2009-11-03| 766.46
#2009-11-04| 792.85
#2009-11-05| 798.71
#2009-11-06| 799.52
#2009-11-09| 819.90
#2009-11-10| 817.63
#2009-11-11| 832.52
#2009-11-12| 832.17
#2009-11-13| 832.80
#2009-11-16| 860.65
#2009-11-17| 838.76
#2009-11-18| 856.96
#2009-11-19| 830.60
#2009-11-20| 828.46
#2009-11-23| 854.73
#2009-11-24| 844.32
#2009-11-25| 849.75
#2009-11-26| .
#2009-11-27| 828.22
#2009-11-30| 817.84
#2009-12-01| 841.52
#2009-12-02| 849.05
#2009-12-03| 846.77
#2009-12-04| 839.23
#2009-12-07| 836.26
#2009-12-08| 822.34
#2009-12-09| 816.24
#2009-12-10| 823.11
#2009-12-11| 829.84
#2009-12-14| 831.86
#2009-12-15| 824.13
#2009-12-16| 824.24
#2009-12-17| 811.54
#2009-12-18| 802.55
#2009-12-21| 817.00
#2009-12-22| 822.13
#2009-12-23| 828.77
#2009-12-24| 830.19
#2009-12-25| .
#2009-12-28| 836.75
#2009-12-29| 846.67
#2009-12-30| 844.11
#2009-12-31| 846.86
#2010-01-01| .
#2010-01-04| 872.32
#2010-01-05| 879.24
#2010-01-06| 877.47
#2010-01-07| 880.83
#2010-01-08| 886.41
#2010-01-11| 892.03
#2010-01-12| 868.33
#2010-01-13| 874.27
#2010-01-14| 877.23
#2010-01-15| 861.19
#2010-01-18| .
#2010-01-19| 872.47
#2010-01-20| 850.66
#2010-01-21| 847.16
#2010-01-22| 838.71
#2010-01-25| 840.26
#2010-01-26| 822.41
#2010-01-27| 829.18
#2010-01-28| 825.58
#2010-01-29| 827.54
#2010-02-01| 837.05
#2010-02-02| 844.15
#2010-02-03| 835.27
#2010-02-04| 809.02
#2010-02-05| 790.38
#2010-02-08| 778.27
#2010-02-09| 786.25
#2010-02-10| 787.15
#2010-02-11| 787.34
#2010-02-12| 776.46
#2010-02-15| .
#2010-02-16| 794.25
#2010-02-17| 805.68
#2010-02-18| 813.62
#2010-02-19| 807.98
#2010-02-22| 819.13
#2010-02-23| 814.53
#2010-02-24| 819.46
#2010-02-25| 804.70
#2010-02-26| 821.04
#2010-03-01| 826.21
#2010-03-02| 841.85
#2010-03-03| 861.65
#2010-03-04| 857.95
#2010-03-05| 860.83
#2010-03-08| 870.57
#2010-03-09| 869.03
#2010-03-10| 881.87
#2010-03-11| 877.35
#2010-03-12| 899.37
#2010-03-15| 880.70
#2010-03-16| 897.89
#2010-03-17| 902.38
#2010-03-18| 886.17
#2010-03-19| 871.69
#2010-03-22| 881.36
#2010-03-23| 892.33
#2010-03-24| 879.88
#2010-03-25| 891.27
#2010-03-26| 903.89
#2010-03-29| 905.84
#2010-03-30| 898.19
#2010-03-31| 904.35
#2010-04-01| 915.31
#2010-04-02| .
#2010-04-05| 913.22
#2010-04-06| 916.48
#2010-04-07| 910.83
#2010-04-08| 903.68
#2010-04-09| 921.89
#2010-04-12| 935.67
#2010-04-13| 928.52
#2010-04-14| 938.81
#2010-04-15| 932.69
#2010-04-16| 917.27
#2010-04-19| 904.53
#2010-04-20| 931.43
#2010-04-21| 917.26
#2010-04-22| 904.68
#2010-04-23| 921.37
#2010-04-26| 932.89
#2010-04-27| 904.83
#2010-04-28| 882.64
#2010-04-29| 906.01
#2010-04-30| 917.80
#2010-05-03| 908.42
#2010-05-04| 864.20
#2010-05-05| 831.49
#2010-05-06| 812.94
#2010-05-07| 772.78
#2010-05-10| 854.36
#2010-05-11| 835.45
#2010-05-12| 863.48
#2010-05-13| 855.69
#2010-05-14| 819.76
#2010-05-17| 811.31
#2010-05-18| 827.02
#2010-05-19| 794.65
#2010-05-20| 775.48
#2010-05-21| 790.35
#2010-05-24| 776.54
#2010-05-25| 742.49
#2010-05-26| 766.10
#2010-05-27| 794.35
#2010-05-28| 800.92
#2010-05-31| .
#2010-06-01| 799.12
#2010-06-02| 806.08
#2010-06-03| 814.63
#2010-06-04| 786.80
#2010-06-07| 772.92
#2010-06-08| 770.35
#2010-06-09| 799.36
#2010-06-10| 824.87
#2010-06-11| 824.59
#2010-06-14| 860.18
#2010-06-15| 870.61
#2010-06-16| 865.06
#2010-06-17| 867.07
#2010-06-18| 873.84
#2010-06-21| 880.42
#2010-06-22| 870.35
#2010-06-23| 857.56
#2010-06-24| 842.01
#2010-06-25| 840.37
#2010-06-28| 852.68
#2010-06-29| 811.54
#2010-06-30| 814.13
#2010-07-01| 811.46
#2010-07-02| 821.79
#2010-07-05| .
#2010-07-06| 845.00
#2010-07-07| 844.95
#2010-07-08| 856.67
#2010-07-09| 863.01
#2010-07-12| 863.28
#2010-07-13| 888.43
#2010-07-14| 890.31
#2010-07-15| 891.72
#2010-07-16| 879.33
#2010-07-19| 879.24
#2010-07-20| 874.01
#2010-07-21| 887.46
#2010-07-22| 909.47
#2010-07-23| 914.34
#2010-07-26| 927.92
#2010-07-27| 929.77
#2010-07-28| 930.14
#2010-07-29| 936.73
#2010-07-30| 926.40
#2010-08-02| 961.08
#2010-08-03| 965.67
#2010-08-04| 959.77
#2010-08-05| 972.70
#2010-08-06| 975.17
#2010-08-09| 987.28
#2010-08-10| 959.56
#2010-08-11| 918.81
#2010-08-12| 912.06
#2010-08-13| 920.94
#2010-08-16| 928.10
#2010-08-17| 947.45
#2010-08-18| 946.41
#2010-08-19| 933.36
#2010-08-20| 899.60
#2010-08-23| 900.84
#2010-08-24| 883.25
#2010-08-25| 872.42
#2010-08-26| 889.60
#2010-08-27| 894.84
#2010-08-30| 892.41
#2010-08-31| 903.66
#2010-09-01| 935.90
#2010-09-02| 941.00
#2010-09-03| 946.04
#2010-09-06| .
#2010-09-07| 922.21
#2010-09-08| 938.46
#2010-09-09| 947.09
#2010-09-10| 954.20
#2010-09-13| 974.27
#2010-09-14| 976.92
#2010-09-15| 982.36
#2010-09-16| 987.75
#2010-09-17| 988.48
#2010-09-20|1003.76
#2010-09-21|1010.34
#2010-09-22|1018.16
#2010-09-23| 998.53
#2010-09-24|1029.69
#2010-09-27|1030.88
#2010-09-28|1054.90
#2010-09-29|1063.93
#2010-09-30|1071.78
#2010-10-01|1079.55
#2010-10-04|1068.57
#2010-10-05|1092.73
#2010-10-06|1105.54
#2010-10-07|1115.07
#2010-10-08|1116.75
#2010-10-11|1122.25
#2010-10-12|1115.11
#2010-10-13|1136.00
#2010-10-14|1128.66
#2010-10-15|1109.05
#2010-10-18|1100.07
#2010-10-19|1076.46
#2010-10-20|1110.72
#2010-10-21|1134.75
#2010-10-22|1118.09
#2010-10-25|1139.21
#2010-10-26|1120.46
#2010-10-27|1107.67
#2010-10-28|1102.11
#2010-10-29|1097.58
#2010-11-01|1107.91
#2010-11-02|1120.87
#2010-11-03|1118.63
#2010-11-04|1164.49
#2010-11-05|1147.79
#2010-11-08|1130.50
#2010-11-09|1157.33
#2010-11-10|1132.35
#2010-11-11|1121.99
#2010-11-12|1115.14
#2010-11-15|1128.17
#2010-11-16|1091.51
#2010-11-17|1094.14
#2010-11-18|1118.29
#2010-11-19|1119.60
#2010-11-22|1109.40
#2010-11-23|1075.55
#2010-11-24|1097.30
#2010-11-25| .
#2010-11-26|1089.57
#2010-11-29|1058.30
#2010-11-30|1046.82
#2010-12-01|1080.58
#2010-12-02|1120.51
#2010-12-03|1133.79
#2010-12-06|1125.65
#2010-12-07|1146.98
#2010-12-08|1126.67
#2010-12-09|1104.80
#2010-12-10|1104.90
#2010-12-13|1134.98
#2010-12-14|1134.28
#2010-12-15|1135.79
#2010-12-16|1127.69
#2010-12-17|1120.49
#2010-12-20|1131.06
#2010-12-21|1152.58
#2010-12-22|1151.28
#2010-12-23|1146.67
#2010-12-24| .
#2010-12-27|1148.96
#2010-12-28|1148.71
#2010-12-29|1152.91
#2010-12-30|1157.56
#2010-12-31|1169.19
#2011-01-03|1188.53
#2011-01-04|1176.05
#2011-01-05|1143.91
#2011-01-06|1134.42
#2011-01-07|1138.62
#2011-01-10|1114.69
#2011-01-11|1134.82
#2011-01-12|1162.23
#2011-01-13|1169.48
#2011-01-14|1173.40
#2011-01-17| .
#2011-01-18|1186.18
#2011-01-19|1178.11
#2011-01-20|1143.84
#2011-01-21|1170.12
#2011-01-24|1176.34
#2011-01-25|1179.74
#2011-01-26|1201.30
#2011-01-27|1207.69
#2011-01-28|1200.64
#2011-01-31|1199.06
#2011-02-01|1221.49
#2011-02-02|1198.60
#2011-02-03|1169.02
#2011-02-04|1170.80
#2011-02-07|1186.87
#2011-02-08|1196.01
#2011-02-09|1201.34
#2011-02-10|1189.78
#2011-02-11|1196.20
#2011-02-14|1193.97
#2011-02-15|1181.46
#2011-02-16|1186.44
#2011-02-17|1184.85
#2011-02-18|1197.67
#2011-02-21| .
#2011-02-22|1189.34
#2011-02-23|1168.13
#2011-02-24|1167.46
#2011-02-25|1177.32
#2011-02-28|1194.33
#2011-03-01|1203.84
#2011-03-02|1190.09
#2011-03-03|1211.01
#2011-03-04|1202.67
#2011-03-07|1208.43
#2011-03-08|1201.76
#2011-03-09|1212.37
#2011-03-10|1184.93
#2011-03-11|1166.09
#2011-03-14|1166.76
#2011-03-15|1155.22
#2011-03-16|1135.60
#2011-03-17|1173.12
#2011-03-18|1195.59
#2011-03-21|1233.75
#2011-03-22|1225.01
#2011-03-23|1219.86
#2011-03-24|1246.71
#2011-03-25|1254.58
#2011-03-28|1251.25
#2011-03-29|1252.11
#2011-03-30|1263.08
#2011-03-31|1270.74
#2011-04-01|1282.58
#2011-04-04|1302.89
#2011-04-05|1302.99
#2011-04-06|1314.80
#2011-04-07|1296.57
#2011-04-08|1316.15
#2011-04-11|1324.15
#2011-04-12|1297.20
#2011-04-13|1315.02
#2011-04-14|1298.68
#2011-04-15|1291.91
#2011-04-18|1252.32
#2011-04-19|1285.78
#2011-04-20|1321.15
#2011-04-21|1324.08
#2011-04-22| .
#2011-04-25|1323.12
#2011-04-26|1326.87
#2011-04-27|1331.00
#2011-04-28|1369.28
#2011-04-29|1366.00
#2011-05-02|1370.52
#2011-05-03|1349.78
#2011-05-04|1331.70
#2011-05-05|1296.96
#2011-05-06|1307.89
#2011-05-09|1287.95
#2011-05-10|1306.05
#2011-05-11|1303.30
#2011-05-12|1283.27
#2011-05-13|1281.45
#2011-05-16|1276.98
#2011-05-17|1259.78
#2011-05-18|1269.47
#2011-05-19|1279.46
#2011-05-20|1268.50
#2011-05-23|1230.04
#2011-05-24|1238.23
#2011-05-25|1228.86
#2011-05-26|1225.66
#2011-05-27|1245.48
#2011-05-30| .
#2011-05-31|1266.89
#2011-06-01|1264.69
#2011-06-02|1265.96
#2011-06-03|1259.17
#2011-06-06|1251.63
#2011-06-07|1256.44
#2011-06-08|1219.05
#2011-06-09|1225.27
#2011-06-10|1190.70
#2011-06-13|1185.57
#2011-06-14|1196.71
#2011-06-15|1160.37
#2011-06-16|1135.23
#2011-06-17|1161.65
#2011-06-20|1136.28
#2011-06-21|1159.94
#2011-06-22|1157.32
#2011-06-23|1108.79
#2011-06-24|1110.08
#2011-06-27|1116.59
#2011-06-28|1124.89
#2011-06-29|1177.69
#2011-06-30|1215.70
#2011-07-01|1221.31
#2011-07-04| .
#2011-07-05|1219.46
#2011-07-06|1202.62
#2011-07-07|1226.13
#2011-07-08|1196.43
#2011-07-11|1142.09
#2011-07-12|1133.82
#2011-07-13|1166.74
#2011-07-14|1149.56
#2011-07-15|1123.47
#2011-07-18|1085.52
#2011-07-19|1103.38
#2011-07-20|1122.82
#2011-07-21|1142.88
#2011-07-22|1157.26
#2011-07-25|1146.19
#2011-07-26|1135.09
#2011-07-27|1109.46
#2011-07-28|1087.28
#2011-07-29|1082.73
#2011-08-01|1031.73
#2011-08-02| 999.10
#2011-08-03| 974.62
#2011-08-04| 915.62
#2011-08-05| 902.59
#2011-08-08| 851.92
#2011-08-09| 904.36
#2011-08-10| 880.06
#2011-08-11| 931.27
#2011-08-12| 957.46
#2011-08-15| 984.92
#2011-08-16| 962.59
#2011-08-17| 980.16
#2011-08-18| 903.43
#2011-08-19| 895.95
#2011-08-22| 893.13
#2011-08-23| 896.42
#2011-08-24| 914.07
#2011-08-25| 905.66
#2011-08-26| 902.32
#2011-08-29| 943.77
#2011-08-30| 948.29
#2011-08-31| 976.79
#2011-09-01| 952.00
#2011-09-02| 920.74
#2011-09-05| .
#2011-09-06| 857.16
#2011-09-07| 897.54
#2011-09-08| 898.50
#2011-09-09| 850.25
#2011-09-12| 822.61
#2011-09-13| 832.56
#2011-09-14| 844.47
#2011-09-15| 886.25
#2011-09-16| 890.42
#2011-09-19| 852.64
#2011-09-20| 870.48
#2011-09-21| 866.18
#2011-09-22| 802.99
#2011-09-23| 799.68
#2011-09-26| 804.02
#2011-09-27| 850.40
#2011-09-28| 835.81
#2011-09-29| 848.84
#2011-09-30| 816.53
#2011-10-03| 795.90
#2011-10-04| 759.49
#2011-10-05| 793.31
#2011-10-06| 832.81
#2011-10-07| 839.08
#2011-10-10| 875.63
#2011-10-11| 877.58
#2011-10-12| 918.14
#2011-10-13| 913.29
#2011-10-14| 924.79
#2011-10-17| 882.39
#2011-10-18| 884.33
#2011-10-19| 877.96
#2011-10-20| 859.10
#2011-10-21| 903.22
#2011-10-24| 937.51
#2011-10-25| 930.19
#2011-10-26| 927.89
#2011-10-27|1001.99
#2011-10-28|1000.26
#2011-10-31| 934.50
#2011-11-01| 883.49
#2011-11-02| 909.68
#2011-11-03| 936.99
#2011-11-04| 908.08
#2011-11-07| 909.06
#2011-11-08| 912.14
#2011-11-09| 875.49
#2011-11-10| 865.85
#2011-11-11| 909.62
#2011-11-14| 893.84
#2011-11-15| 877.26
#2011-11-16| 872.33
#2011-11-17| 853.80
#2011-11-18| 843.14
#2011-11-21| 804.83
#2011-11-22| 809.42
#2011-11-23| 791.94
#2011-11-24| .
#2011-11-25| 805.40
#2011-11-28| 869.24
#2011-11-29| 869.85
#2011-11-30| 916.92
#2011-12-01| 906.85
#2011-12-02| 906.36
#2011-12-05| 930.28
#2011-12-06| 924.37
#2011-12-07| 898.85
#2011-12-08| 863.59
#2011-12-09| 879.11
#2011-12-12| 843.79
#2011-12-13| 832.26
#2011-12-14| 796.84
#2011-12-15| 804.42
#2011-12-16| 806.54
#2011-12-19| 801.17
#2011-12-20| 845.31
#2011-12-21| 836.54
#2011-12-22| 851.26
#2011-12-23| 859.13
#2011-12-26| .
#2011-12-27| 858.34
#2011-12-28| 849.69
#2011-12-29| 849.79
#2011-12-30| 867.64
#2012-01-02| .
#2012-01-03| 916.59
#2012-01-04| 896.93
#2012-01-05| 881.26
#2012-01-06| 875.81
#2012-01-09| 874.69
#2012-01-10| 904.35
#2012-01-11| 894.93
#2012-01-12| 910.03
#2012-01-13| 890.14
#2012-01-16| .
#2012-01-17| 934.45
#2012-01-18| 951.18
#2012-01-19| 970.18
#2012-01-20| 972.19
#2012-01-23| 991.05
#2012-01-24| 972.55
#2012-01-25| 977.42
#2012-01-26|1004.06
#2012-01-27| 978.43
#2012-01-30| 961.07
#2012-01-31| 971.39
#2012-02-01|1006.31
#2012-02-02|1003.44
#2012-02-03|1010.15
#2012-02-06|1004.36
#2012-02-07|1007.62
#2012-02-08|1025.56
#2012-02-09|1030.49
#2012-02-10|1008.20
#2012-02-13|1016.38
#2012-02-14|1009.14
#2012-02-15|1019.10
#2012-02-16|1016.78
#2012-02-17|1043.50
#2012-02-20| .
#2012-02-21|1064.89
#2012-02-22|1052.29
#2012-02-23|1051.35
#2012-02-24|1074.81
#2012-02-27|1053.46
#2012-02-28|1053.82
#2012-02-29|1052.17
#2012-03-01|1051.08
#2012-03-02|1043.98
#2012-03-05|1035.08
#2012-03-06| 985.38
#2012-03-07|1007.64
#2012-03-08|1045.11
#2012-03-09|1036.12
#2012-03-12|1037.56
#2012-03-13|1063.33
#2012-03-14|1055.43
#2012-03-15|1072.11
#2012-03-16|1083.13
#2012-03-19|1087.26
#2012-03-20|1066.97
#2012-03-21|1051.62
#2012-03-22|1036.88
#2012-03-23|1053.61
#2012-03-26|1083.18
#2012-03-27|1070.99
#2012-03-28|1053.81
#2012-03-29|1047.37
#2012-03-30|1069.88
#2012-04-02|1077.53
#2012-04-03|1077.05
#2012-04-04|1019.79
#2012-04-05|1021.09
#2012-04-06| .
#2012-04-09|1021.67
#2012-04-10| 978.54
#2012-04-11| 997.73
#2012-04-12|1022.27
#2012-04-13| 999.71
#2012-04-16|1005.56
#2012-04-17|1043.51
#2012-04-18|1027.62
#2012-04-19|1027.62
#2012-04-20|1038.47
#2012-04-23|1002.49
#2012-04-24|1036.80
#2012-04-25|1061.93
#2012-04-26|1056.37
#2012-04-27|1090.21
#2012-04-30|1067.55
#2012-05-01|1066.71
#2012-05-02|1043.85
#2012-05-03|1041.33
#2012-05-04|1011.65
#2012-05-07|1014.49
#2012-05-08| 988.69
#2012-05-09| 985.15
#2012-05-10|1001.02
#2012-05-11|1009.39
#2012-05-14| 964.00
#2012-05-15| 940.31
#2012-05-16| 929.02
#2012-05-17| 926.61
#2012-05-18| 894.63
#2012-05-21| 915.53
#2012-05-22| 939.49
#2012-05-23| 892.15
#2012-05-24| 896.27
#2012-05-25| 885.59
#2012-05-28| .
#2012-05-29| 899.09
#2012-05-30| 869.95
#2012-05-31| 850.62
#2012-06-01| 823.57
#2012-06-04| 815.15
#2012-06-05| 821.80
#2012-06-06| 848.03
#2012-06-07| 871.79
#2012-06-08| 855.03
#2012-06-11| 857.47
#2012-06-12| 852.17
#2012-06-13| 834.85
#2012-06-14| 840.42
#2012-06-15| 866.52
#2012-06-18| 861.59
#2012-06-19| 884.59
#2012-06-20| 901.80
#2012-06-21| 886.10
#2012-06-22| 881.15
#2012-06-25| 844.08
#2012-06-26| 832.93
#2012-06-27| 846.76
#2012-06-28| 838.52
#2012-06-29| 899.70
#2012-07-02| 908.18
#2012-07-03| 929.60
#2012-07-04| .
#2012-07-05| 908.07
#2012-07-06| 884.03
#2012-07-09| 875.49
#2012-07-10| 889.84
#2012-07-11| 876.18
#2012-07-12| 862.70
#2012-07-13| 883.50
#2012-07-16| 891.89
#2012-07-17| 888.12
#2012-07-18| 887.51
#2012-07-19| 907.14
#2012-07-20| 869.99
#2012-07-23| 834.19
#2012-07-24| 829.61
#2012-07-25| 837.05
#2012-07-26| 879.64
#2012-07-27| 902.66
#2012-07-30| 912.33
#2012-07-31| 894.16
#2012-08-01| 879.77
#2012-08-02| 851.97
#2012-08-03| 895.41
#2012-08-06| 921.17
#2012-08-07| 928.75
#2012-08-08| 917.81
#2012-08-09| 927.62
#2012-08-10| 919.66
#2012-08-13| 914.24
#2012-08-14| 917.29
#2012-08-15| 907.41
#2012-08-16| 927.47
#2012-08-17| 935.03
#2012-08-20| 932.98
#2012-08-21| 959.62
#2012-08-22| 941.56
#2012-08-23| 936.65
#2012-08-24| 924.47
#2012-08-27| 931.11
#2012-08-28| 920.32
#2012-08-29| 911.42
#2012-08-30| 895.45
#2012-08-31| 914.43
#2012-09-03| .
#2012-09-04| 903.41
#2012-09-05| 908.57
#2012-09-06| 933.81
#2012-09-07| 969.19
#2012-09-10| 968.49
#2012-09-11| 980.56
#2012-09-12| 997.88
#2012-09-13| 996.30
#2012-09-14|1051.09
#2012-09-17|1039.37
#2012-09-18|1012.27
#2012-09-19|1011.99
#2012-09-20| 990.71
#2012-09-21| 996.07
#2012-09-24| 974.63
#2012-09-25| 989.02
#2012-09-26| 956.54
#2012-09-27| 964.96
#2012-09-28| 953.26
#2012-10-01| 969.73
#2012-10-02| 966.46
#2012-10-03| 958.21
#2012-10-04| 965.11
#2012-10-05| 993.19
#2012-10-08| 972.38
#2012-10-09| 962.28
#2012-10-10| 954.90
#2012-10-11| 969.10
#2012-10-12| 963.55
#2012-10-15| 966.77
#2012-10-16| 965.17
#2012-10-17| 990.88
#2012-10-18| 998.16
#2012-10-19| 973.18
#2012-10-22| 970.63
#2012-10-23| 956.24
#2012-10-24| 966.19
#2012-10-25| 948.93
#2012-10-26| 949.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.54
#2012-11-01| 982.38
#2012-11-02| 986.94
#2012-11-05| 972.33
#2012-11-06| 977.88
#2012-11-07| 956.45
#2012-11-08| 948.13
#2012-11-09| 946.18
#2012-11-12| 942.45
#2012-11-13| 940.10
#2012-11-14| 933.03
#2012-11-15| 929.76
#2012-11-16| 908.87
#2012-11-19| 945.68
#2012-11-20| 946.85
#2012-11-21| 957.28
#2012-11-22| .
#2012-11-23| 989.00
#2012-11-26| 982.16
#2012-11-27| 973.38
#2012-11-28| 967.22
#2012-11-29| 993.10
#2012-11-30|1000.00
#2012-12-03|1009.21
#2012-12-04|1013.41
#2012-12-05|1015.99
#2012-12-06|1009.66
#2012-12-07|1015.78
#2012-12-10|1005.80
#2012-12-11|1026.75
#2012-12-12|1031.33
#2012-12-13|1031.00
#2012-12-14|1030.77
#2012-12-17|1037.95
#2012-12-18|1054.26
#2012-12-19|1051.22
#2012-12-20|1052.86
#2012-12-21|1043.14
#2012-12-24|1044.76
#2012-12-25|1044.76
#2012-12-26|1046.90
#2012-12-27|1046.87
#2012-12-28|1040.25
#2012-12-31|1037.34
#2013-01-01|1037.34
#2013-01-02|1085.16
#2013-01-03|1082.02
#2013-01-04|1079.59
#2013-01-07|1075.86
#2013-01-08|1067.37
#2013-01-09|1066.68
#2013-01-10|1068.50
#2013-01-11|1085.79
#2013-01-14|1083.85
#2013-01-15|1081.69
#2013-01-16|1093.87
#2013-01-17|1119.05
#2013-01-18|1112.35
#2013-01-21|1128.69
#2013-01-22|1132.27
#2013-01-23|1130.45
#2013-01-24|1136.23
#2013-01-25|1147.96
#2013-01-28|1148.93
#2013-01-29|1147.47
#2013-01-30|1155.40
#2013-01-31|1127.52
#2013-02-01|1152.06
#2013-02-04|1115.28
#2013-02-05|1120.61
#2013-02-06|1113.78
#2013-02-07|1101.15
#2013-02-08|1111.22
#2013-02-11|1108.37
#2013-02-12|1117.65
#2013-02-13|1124.48
#2013-02-14|1116.02
#2013-02-15|1121.47
#2013-02-18|1112.30
#2013-02-19|1133.46
#2013-02-20|1134.07
#2013-02-21|1095.76
#2013-02-22|1103.07
#2013-02-25|1110.15
#2013-02-26|1072.01
#2013-02-27|1090.08
#2013-02-28|1091.07
#2013-03-01|1080.19
#2013-03-04|1081.30
#2013-03-05|1099.99
#2013-03-06|1097.63
#2013-03-07|1098.63
#2013-03-08|1094.82
#2013-03-11| .
#2013-03-12|1101.43
#2013-03-13|1094.48
#2013-03-14|1102.10
#2013-03-15|1106.16
#2013-03-18|1088.19
#2013-03-19|1077.64
#2013-03-20|1091.67
#2013-03-21|1078.81
#2013-03-22|1074.09
#2013-03-25|1076.30
#2013-03-26|1071.36
#2013-03-27|1033.50
#2013-03-28|1043.11
#2013-03-29| .
#2013-04-01|1043.60
#2013-04-02|1052.66
#2013-04-03|1050.81
#2013-04-04|1045.60
#2013-04-05|1048.17
#2013-04-08|1034.76
#2013-04-09|1043.68
#2013-04-10|1072.49
#2013-04-11|1082.53
#2013-04-12|1067.57
#2013-04-15|1040.00
#2013-04-16|1037.00
#2013-04-17|1017.00
#2013-04-18|1017.72
#2013-04-19|1017.45
#2013-04-22|1023.52
#2013-04-23|1053.17
#2013-04-24|1072.11
#2013-04-25|1084.19
#2013-04-26|1085.56
#2013-04-29|1095.08
#2013-04-30|1089.95
#2013-05-01|1090.69
#2013-05-02|1068.68
#2013-05-03|1093.05
#2013-05-06|1089.28
#2013-05-07|1097.22
#2013-05-08|1119.77
#2013-05-09|1113.10
#2013-05-10|1108.82
#2013-05-13|1111.63
#2013-05-14|1113.67
#2013-05-15|1101.72
#2013-05-16|1107.92
#2013-05-17|1095.65
#2013-05-20|1104.54
#2013-05-21|1105.49
#2013-05-22|1101.95
#2013-05-23|1076.78
#2013-05-24|1076.56
#2013-05-27|1080.19
#2013-05-28|1081.20
#2013-05-29|1080.89
#2013-05-30|1088.60
#2013-05-31|1065.59
#2013-06-03|1058.76
#2013-06-04|1051.48
#2013-06-05|1032.77
#2013-06-06|1031.27
#2013-06-07|1047.50
#2013-06-10|1044.05
#2013-06-11|1030.36
#2013-06-12|1035.78
#2013-06-13|1041.86
#2013-06-14|1056.10
#2013-06-17|1059.88
#2013-06-18|1059.71
#2013-06-19|1053.17
#2013-06-20|1008.40
#2013-06-21|1005.45
#2013-06-24| 969.93
#2013-06-25| 986.98
#2013-06-26| 992.96
#2013-06-27|1003.11
#2013-06-28| 989.17
#2013-07-01| 983.04
#2013-07-02| 983.38
#2013-07-03| 973.81
#2013-07-04| 991.69
#2013-07-05| 973.39
#2013-07-08| 989.03
#2013-07-09|1005.85
#2013-07-10|1010.26
#2013-07-11|1046.37
#2013-07-12|1048.56
#2013-07-15|1048.32
#2013-07-16|1052.30
#2013-07-17|1053.41
#2013-07-18|1061.90
#2013-07-19|1056.03
#2013-07-22|1058.80
#2013-07-23|1070.28
#2013-07-24|1078.90
#2013-07-25|1061.59
#2013-07-26|1054.16
#2013-07-29|1050.02
#2013-07-30|1052.13
#2013-07-31|1052.88
#2013-08-01|1076.68
#2013-08-02|1079.97
#2013-08-05|1078.68
#2013-08-06|1088.04
#2013-08-07|1087.90
#2013-08-08|1111.80
#2013-08-09|1128.71
#2013-08-12|1137.93
#2013-08-13|1141.79
#2013-08-14|1148.59
#2013-08-15|1134.44
#2013-08-16|1152.41
#2013-08-19|1151.43
#2013-08-20|1144.34
#2013-08-21|1135.22
#2013-08-22|1142.02
#2013-08-23|1153.90
#2013-08-26|1151.06
#2013-08-27|1131.90
#2013-08-28|1121.61
#2013-08-29|1119.78
#2013-08-30|1100.77
#2013-09-02|1120.16
#2013-09-03|1128.59
#2013-09-04|1145.92
#2013-09-05|1146.67
#2013-09-06|1158.50
#2013-09-09|1170.18
#2013-09-10|1215.23
#2013-09-11|1213.32
#2013-09-12|1217.30
#2013-09-13|1216.74
#2013-09-16|1227.57
#2013-09-17|1225.18
#2013-09-18|1224.82
#2013-09-19|1243.58
#2013-09-20|1241.43
#2013-09-23|1227.03
#2013-09-24|1215.39
#2013-09-25|1209.96
#2013-09-26|1214.33
#2013-09-27|1224.58
#2013-09-30|1196.81
#2013-10-01|1207.66
#2013-10-02|1214.33
#2013-10-03|1203.98
#2013-10-04|1181.07
#2013-10-07|1163.55
#2013-10-08|1165.35
#2013-10-09|1163.87
#2013-10-10|1199.91
#2013-10-11|1192.63
#2013-10-14|1194.80
#2013-10-15|1220.27
#2013-10-16|1227.93
#2013-10-17|1229.40
#2013-10-18|1234.72
#2013-10-21|1239.42
#2013-10-22|1241.66
#2013-10-23|1234.08
#2013-10-24|1251.02
#2013-10-25|1242.78
#2013-10-28|1241.84
#2013-10-29|1251.16
#2013-10-30|1267.92
#2013-10-31|1259.37
#2013-11-01|1252.93
#2013-11-04|1278.94
#2013-11-05|1283.55
#2013-11-06|1303.03
#2013-11-07|1301.22
#2013-11-08|1292.71
#2013-11-11|1305.37
#2013-11-12|1283.26
#2013-11-13|1273.65
#2013-11-14|1285.91
#2013-11-15|1301.71
#2013-11-18|1314.37
#2013-11-19|1300.36
#2013-11-20|1292.23
#2013-11-21|1299.17
#2013-11-22|1301.55
#2013-11-25|1304.33
#2013-11-26|1307.24
#2013-11-27|1317.91
#2013-11-28|1314.99
#2013-11-29|1287.11
#2013-12-02|1283.60
#2013-12-03|1250.33
#2013-12-04|1241.12
#2013-12-05|1244.25
#2013-12-06|1246.75
#2013-12-09|1256.08
#2013-12-10|1249.73
#2013-12-11|1249.22
#2013-12-12|1228.99
#2013-12-13|1227.85
#2013-12-16|1249.04
#2013-12-17|1244.22
#2013-12-18|1250.02
#2013-12-19|1270.17
#2013-12-20|1289.05
#2013-12-23|1298.27
#2013-12-24|1294.52
#2013-12-25|1294.52
#2013-12-26|1296.94
#2013-12-27|1329.09
#2013-12-30|1320.52
#2013-12-31|1317.18
#2014-01-01|1317.18
#2014-01-02|1257.24
#2014-01-03|1258.17
#2014-01-06|1260.85
#2014-01-07|1256.57
#2014-01-08|1265.12
#2014-01-09|1265.29
#2014-01-10|1279.95
#2014-01-13|1287.44
#2014-01-14|1285.66
#2014-01-15|1298.82
#2014-01-16|1303.32
#2014-01-17|1296.69
#2014-01-20|1294.56
#2014-01-21|1274.54
#2014-01-22|1276.98
#2014-01-23|1279.11
#2014-01-24|1247.59
#2014-01-27|1226.14
#2014-01-28|1229.58
#2014-01-29|1229.03
#2014-01-30|1205.12
#2014-01-31|1176.37
#2014-02-03|1165.92
#2014-02-04|1170.15
#2014-02-05|1199.69
#2014-02-06|1255.65
#2014-02-07|1267.13
#2014-02-10|1273.16
#2014-02-11|1304.00
#2014-02-12|1292.92
#2014-02-13|1306.52
#2014-02-14|1311.40
#2014-02-17|1315.09
#2014-02-18|1319.18
#2014-02-19|1323.15
#2014-02-20|1322.46
#2014-02-21|1332.32
#2014-02-24|1333.63
#2014-02-25|1343.58
#2014-02-26|1328.54
#2014-02-27|1327.32
#2014-02-28|1340.42
#2014-03-03|1294.00
#2014-03-04|1315.50
#2014-03-05|1323.89
#2014-03-06|1340.77
#2014-03-07|1324.92
#2014-03-10|1315.13
#2014-03-11|1314.96
#2014-03-12|1296.42
#2014-03-13|1268.52
#2014-03-14|1271.76
#2014-03-17|1290.47
#2014-03-18|1302.09
#2014-03-19|1284.52
#2014-03-20|1254.87
#2014-03-21|1261.90
#2014-03-24|1242.17
#2014-03-25|1260.74
#2014-03-26|1278.32
#2014-03-27|1269.43
#2014-03-28|1286.79
#2014-03-31|1293.48
#2014-04-01|1346.23
#2014-04-02|1347.15
#2014-04-03|1334.15
#2014-04-04|1349.44
#2014-04-07|1339.75
#2014-04-08|1339.67
#2014-04-09|1364.48
#2014-04-10|1354.06
#2014-04-11|1336.52
#2014-04-14|1309.88
#2014-04-15|1295.18
#2014-04-16|1320.86
#2014-04-17|1326.39
#2014-04-18|1324.44
#2014-04-21|1323.37
#2014-04-22|1344.63
#2014-04-23|1370.83
#2014-04-24|1371.87
#2014-04-25|1344.68
#2014-04-28|1341.22
#2014-04-29|1378.63
#2014-04-30|1385.90
#2014-05-01|1385.90
#2014-05-02|1389.81
#2014-05-05|1393.41
#2014-05-06|1396.50
#2014-05-07|1396.65
#2014-05-08|1409.13
#2014-05-09|1399.10
#2014-05-12|1410.40
#2014-05-13|1413.20
#2014-05-14|1405.27
#2014-05-15|1384.58
#2014-05-16|1369.27
#2014-05-19|1387.02
#2014-05-20|1399.69
#2014-05-21|1407.27
#2014-05-22|1410.46
#2014-05-23|1418.38
#2014-05-26|1428.43
#2014-05-27|1416.12
#2014-05-28|1405.76
#2014-05-29|1407.62
#2014-05-30|1399.14
#2014-06-02|1400.00
#2014-06-03|1384.91
#2014-06-04|1385.48
#2014-06-05|1396.11
#2014-06-06|1408.23
#2014-06-09|1411.26
#2014-06-10|1403.17
#2014-06-11|1387.15
#2014-06-12|1388.54
#2014-06-13|1376.51
#2014-06-16|1380.70
#2014-06-17|1376.66
#2014-06-18|1384.93
#2014-06-19|1394.09
#2014-06-20|1388.31
#2014-06-23|1388.67
#2014-06-24|1380.45
#2014-06-25|1364.99
#2014-06-26|1363.82
#2014-06-27|1357.49
#2014-06-30|1350.76
#2014-07-01|1363.21
#2014-07-02|1363.64
#2014-07-03|1380.32
#2014-07-04|1363.30
#2014-07-07|1354.72
#2014-07-08|1330.77
#2014-07-09|1335.65
#2014-07-10|1309.07
#2014-07-11|1300.35
#2014-07-14|1333.99
#2014-07-15|1318.71
#2014-07-16|1339.87
#2014-07-17|1316.02
#2014-07-18|1313.10
#2014-07-21|1318.59
#2014-07-22|1311.57
#2014-07-23|1318.92
#2014-07-24|1307.79
#2014-07-25|1306.14
#2014-07-28|1295.26
#2014-07-29|1295.59
#2014-07-30|1289.12
#2014-07-31|1282.96
#2014-08-01|1279.80
#2014-08-04|1298.48
#2014-08-05|1263.27
#2014-08-06|1235.81
#2014-08-07|1225.41
#2014-08-08|1207.72
#2014-08-11|1226.26
#2014-08-12|1216.81
#2014-08-13|1220.55
#2014-08-14|1223.15
#2014-08-15|1222.71
#2014-08-18|1236.64
#2014-08-19|1254.12
#2014-08-20|1246.54
#2014-08-21|1254.36
#2014-08-22|1239.13
#2014-08-25|1246.05
#2014-08-26|1249.75
#2014-08-27|1263.17
#2014-08-28|1231.87
#2014-08-29|1228.42
#2014-09-01|1223.42
#2014-09-02|1232.29
#2014-09-03|1251.41
#2014-09-04|1256.68
#2014-09-05|1257.18
#2014-09-08|1251.72
#2014-09-09|1237.18
#2014-09-10|1220.19
#2014-09-11|1215.29
#2014-09-12|1218.41
#2014-09-15|1208.69
#2014-09-16|1204.29
#2014-09-17|1221.14
#2014-09-18|1222.71
#2014-09-19|1217.64
#2014-09-22|1209.29
#2014-09-23|1192.22
#2014-09-24|1186.01
#2014-09-25|1176.53
#2014-09-26|1181.39
#2014-09-29|1170.84
#2014-09-30|1175.79
#2014-10-01|1155.75
#2014-10-02|1138.64
#2014-10-03|1138.00
#2014-10-06|1162.52
#2014-10-07|1144.01
#2014-10-08|1122.70
#2014-10-09|1118.57
#2014-10-10|1097.06
#2014-10-13|1105.07
#2014-10-14|1115.78
#2014-10-15|1081.21
#2014-10-16|1086.35
#2014-10-17|1132.64
#2014-10-20|1124.89
#2014-10-21|1142.48
#2014-10-22|1147.26
#2014-10-23|1146.39
#2014-10-24|1127.92
#2014-10-27|1122.98
#2014-10-28|1178.22
#2014-10-29|1167.21
#2014-10-30|1163.76
#2014-10-31|1160.66
#2014-11-03|1151.07
#2014-11-04|1151.72
#2014-11-05|1158.74
#2014-11-06|1156.18
#2014-11-07|1140.71
#2014-11-10|1148.14
#2014-11-11|1150.43
#2014-11-12|1138.86
#2014-11-13|1152.32
#2014-11-14|1157.57
#2014-11-17|1158.47
#2014-11-18|1177.49
#2014-11-19|1179.91
#2014-11-20|1180.08
#2014-11-21|1208.38
#2014-11-24|1222.42
#2014-11-25|1228.08
#2014-11-26|1230.46
#2014-11-27|1220.08
#2014-11-28|1205.67
#2014-12-01|1210.90
#2014-12-02|1202.73
#2014-12-03|1206.63
#2014-12-04|1218.85
#2014-12-05|1222.23
#2014-12-08|1209.59
#2014-12-09|1200.65
#2014-12-10|1194.17
#2014-12-11|1191.75
#2014-12-12|1169.52
#2014-12-15|1135.51
#2014-12-16|1162.81
#2014-12-17|1158.80
#2014-12-18|1185.81
#2014-12-19|1178.62
#2014-12-22|1187.34
#2014-12-23|1193.15
#2014-12-24|1194.42
#2014-12-25|1194.42
#2014-12-26|1192.56
#2014-12-29|1189.25
#2014-12-30|1168.46
#2014-12-31|1162.31
#2015-01-01|1162.31
#2015-01-02|1165.01
#2015-01-05|1135.25
#2015-01-06|1133.59
#2015-01-07|1126.98
#2015-01-08|1149.92
#2015-01-09|1151.39
#2015-01-12|1157.04
#2015-01-13|1163.94
#2015-01-14|1143.73
#2015-01-15|1139.35
#2015-01-16|1148.32
#2015-01-19|1185.23
#2015-01-20|1179.91
#2015-01-21|1195.41
#2015-01-22|1201.47
#2015-01-23|1216.92
#2015-01-26|1239.16
#2015-01-27|1221.06
#2015-01-28|1221.35
#2015-01-29|1217.59
#2015-01-30|1213.93
#2015-02-02|1202.57
#2015-02-03|1247.95
#2015-02-04|1226.78
#2015-02-05|1265.13
#2015-02-06|1251.78
#2015-02-09|1236.68
#2015-02-10|1240.04
#2015-02-11|1228.69
#2015-02-12|1258.10
#2015-02-13|1270.98
#2015-02-16|1267.56
#2015-02-17|1264.78
#2015-02-18|1272.86
#2015-02-19|1271.54
#2015-02-20|1280.30
#2015-02-23|1281.09
#2015-02-24|1298.34
#2015-02-25|1287.97
#2015-02-26|1272.58
#2015-02-27|1270.81
#2015-03-02|1272.72
#2015-03-03|1268.33
#2015-03-04|1251.90
#2015-03-05|1264.26
#2015-03-06|1259.03
#2015-03-09|1264.12
#2015-03-10|1232.19
#2015-03-11|1242.96
#2015-03-12|1241.46
#2015-03-13|1235.60
#2015-03-16|1267.88
#2015-03-17|1268.97
#2015-03-18|1268.13
#2015-03-19|1278.20
#2015-03-20|1312.37
#2015-03-23|1331.29
#2015-03-24|1330.52
#2015-03-25|1330.71
#2015-03-26|1308.41
#2015-03-27|1294.81
#2015-03-30|1306.18
#2015-03-31|1284.93
#2015-04-01|1297.27
#2015-04-02|1318.09
#2015-04-03|1330.87
#2015-04-06|1336.38
#2015-04-07|1332.12
#2015-04-08|1328.50
#2015-04-09|1332.46
#2015-04-10|1345.07
#2015-04-13|1340.13
#2015-04-14|1357.79
#2015-04-15|1354.59
#2015-04-16|1371.89
#2015-04-17|1362.20
#2015-04-20|1373.42
#2015-04-21|1396.62
#2015-04-22|1370.23
#2015-04-23|1369.90
#2015-04-24|1393.36
#2015-04-27|1404.08
#2015-04-28|1358.24
#2015-04-29|1341.63
#2015-04-30|1357.86
#2015-05-01|1359.92
#2015-05-04|1368.52
#2015-05-05|1332.76
#2015-05-06|1342.05
#2015-05-07|1341.48
#2015-05-08|1369.72
#2015-05-11|1351.32
#2015-05-12|1340.51
#2015-05-13|1370.83
#2015-05-14|1374.15
#2015-05-15|1391.96
#2015-05-18|1377.04
#2015-05-19|1381.59
#2015-05-20|1389.37
#2015-05-21|1391.88
#2015-05-22|1379.62
#2015-05-25|1361.68
#2015-05-26|1343.68
#2015-05-27|1356.53
#2015-05-28|1350.46
#2015-05-29|1344.86
#2015-06-01|1343.80
#2015-06-02|1373.41
#2015-06-03|1390.95
#2015-06-04|1375.60
#2015-06-05|1342.05
#2015-06-08|1334.65
#2015-06-09|1336.45
#2015-06-10|1360.90
#2015-06-11|1354.95
#2015-06-12|1346.64
#2015-06-15|1331.29
#2015-06-16|1344.94
#2015-06-17|1324.37
#2015-06-18|1361.90
#2015-06-19|1353.06
#2015-06-22|1400.03
#2015-06-23|1386.14
#2015-06-24|1380.81
#2015-06-25|1391.93
#2015-06-26|1392.03
#2015-06-29|1360.57
#2015-06-30|1342.56
#2015-07-01|1348.04
#2015-07-02|1333.09
#2015-07-03|1325.53
#2015-07-06|1302.44
#2015-07-07|1255.53
#2015-07-08|1281.57
#2015-07-09|1321.52
#2015-07-10|1369.26
#2015-07-13|1368.08
#2015-07-14|1378.91
#2015-07-15|1376.35
#2015-07-16|1394.89
#2015-07-17|1397.01
#2015-07-20|1424.07
#2015-07-21|1384.72
#2015-07-22|1365.60
#2015-07-23|1368.04
#2015-07-24|1359.79
#2015-07-27|1362.39
#2015-07-28|1368.81
#2015-07-29|1388.75
#2015-07-30|1376.72
#2015-07-31|1393.60
#2015-08-03|1395.95
#2015-08-04|1399.15
#2015-08-05|1387.13
#2015-08-06|1387.66
#2015-08-07|1378.96
#2015-08-10|1393.33
#2015-08-11|1379.29
#2015-08-12|1355.34
#2015-08-13|1370.61
#2015-08-14|1375.74
#2015-08-17|1369.27
#2015-08-18|1358.92
#2015-08-19|1337.40
#2015-08-20|1319.18
#2015-08-21|1299.11
#2015-08-24|1264.62
#2015-08-25|1282.30
#2015-08-26|1280.99
#2015-08-27|1296.39
#2015-08-28|1295.58
#2015-08-31|1279.32
#2015-09-01|1254.94
#2015-09-02|1256.34
#2015-09-03|1274.76
#2015-09-04|1244.02
#2015-09-07|1255.49
#2015-09-08|1281.45
#2015-09-09|1299.02
#2015-09-10|1293.67
#2015-09-11|1285.60
#2015-09-14|1272.57
#2015-09-15|1272.67
#2015-09-16|1278.36
#2015-09-17|1273.20
#2015-09-18|1256.58
#2015-09-21|1255.74
#2015-09-22|1203.20
#2015-09-23|1208.08
#2015-09-24|1192.89
#2015-09-25|1215.59
#2015-09-28|1192.97
#2015-09-29|1204.22
#2015-09-30|1212.00
#2015-10-01|1218.87
#2015-10-02|1233.67
#2015-10-05|1272.32
#2015-10-06|1292.38
#2015-10-07|1282.80
#2015-10-08|1287.12
#2015-10-09|1304.16
#2015-10-12|1307.60
#2015-10-13|1306.41
#2015-10-14|1304.83
#2015-10-15|1316.37
#2015-10-16|1308.03
#2015-10-19|1318.91
#2015-10-20|1328.40
#2015-10-21|1329.90
#2015-10-22|1338.18
#2015-10-23|1337.43
#2015-10-26|1348.60
#2015-10-27|1327.19
#2015-10-28|1336.59
#2015-10-29|1323.43
#2015-10-30|1358.64
#2015-11-02|1366.65
#2015-11-03|1365.46
#2015-11-04|1366.44
#2015-11-05|1368.17
#2015-11-06|1370.86
#2015-11-09|1357.14
#2015-11-10|1350.56
#2015-11-11|1377.71
#2015-11-12|1362.68
#2015-11-13|1346.65
#2015-11-16|1360.18
#2015-11-17|1375.99
#2015-11-18|1370.01
#2015-11-19|1380.75
#2015-11-20|1379.92
#2015-11-23|1389.33
#2015-11-24|1367.65
#2015-11-25|1375.63
#2015-11-26|1387.66
#2015-11-27|1387.66
#2015-11-30|1399.02
#2015-12-01|1397.87
#2015-12-02|1396.27
#2015-12-03|1401.02
#2015-12-04|1401.27
#2015-12-07|1409.29
#2015-12-08|1381.89
#2015-12-09|1377.41
#2015-12-10|1396.44
#2015-12-11|1355.00
#2015-12-14|1344.97
#2015-12-15|1371.36
#2015-12-16|1383.06
#2015-12-17|1381.25
#2015-12-18|1360.83
#2015-12-21|1351.65
#2015-12-22|1352.05
#2015-12-23|1372.53
#2015-12-24|1382.49
#2015-12-25|1382.49
#2015-12-28|1376.13
#2015-12-29|1391.32
#2015-12-30|1384.27
#2015-12-31|1377.87
#2016-01-01|1377.87
#2016-01-04|1326.90
#2016-01-05|1300.29
#2016-01-06|1303.81
#2016-01-07|1293.78
#2016-01-08|1295.26
#2016-01-11|1297.49
#2016-01-12|1306.74
#2016-01-13|1314.09
#2016-01-14|1275.31
#2016-01-15|1242.72
#2016-01-18|1236.87
#2016-01-19|1259.58
#2016-01-20|1226.40
#2016-01-21|1238.86
#2016-01-22|1282.72
#2016-01-25|1280.55
#2016-01-26|1303.53
#2016-01-27|1313.65
#2016-01-28|1306.10
#2016-01-29|1309.95
#2016-02-01|1327.19
#2016-02-02|1305.84
#2016-02-03|1316.07
#2016-02-04|1324.75
#2016-02-05|1328.19
#2016-02-08|1276.62
#2016-02-09|1277.39
#2016-02-10|1280.10
#2016-02-11|1256.82
#2016-02-12|1266.51
#2016-02-15|1293.99
#2016-02-16|1284.42
#2016-02-17|1326.25
#2016-02-18|1335.94
#2016-02-19|1329.00
#2016-02-22|1353.08
#2016-02-23|1327.23
#2016-02-24|1293.69
#2016-02-25|1317.35
#2016-02-26|1300.65
#2016-02-29|1293.30
#2016-03-01|1313.20
#2016-03-02|1294.49
#2016-03-03|1312.92
#2016-03-04|1327.49
#2016-03-07|1322.12
#2016-03-08|1318.93
#2016-03-09|1323.08
#2016-03-10|1319.32
#2016-03-11|1345.65
#2016-03-14|1362.78
#2016-03-15|1352.23
#2016-03-16|1349.09
#2016-03-17|1396.08
#2016-03-18|1398.54
#2016-03-21|1397.51
#2016-03-22|1392.58
#2016-03-23|1390.70
#2016-03-24|1365.82
#2016-03-25|1365.82
#2016-03-28|1372.12
#2016-03-29|1379.07
#2016-03-30|1429.99
#2016-03-31|1417.09
#2016-04-01|1392.20
#2016-04-04|1404.62
#2016-04-05|1385.91
#2016-04-06|1393.86
#2016-04-07|1379.32
#2016-04-08|1415.55
#2016-04-11|1426.45
#2016-04-12|1424.44
#2016-04-13|1423.66
#2016-04-14|1426.48
#2016-04-15|1435.88
#2016-04-18|1447.01
#2016-04-19|1472.41
#2016-04-20|1465.79
#2016-04-21|1450.57
#2016-04-22|1442.20
#2016-04-25|1426.53
#2016-04-26|1443.53
#2016-04-27|1439.19
#2016-04-28|1453.13
#2016-04-29|1450.48
#2016-05-02|1456.79
#2016-05-03|1449.43
#2016-05-04|1422.33
#2016-05-05|1410.82
#2016-05-06|1416.45
#2016-05-09|1420.11
#2016-05-10|1429.79
#2016-05-11|1445.83
#2016-05-12|1432.88
#2016-05-13|1419.84
#2016-05-16|1423.77
#2016-05-17|1428.56
#2016-05-18|1418.29
#2016-05-19|1399.59
#2016-05-20|1426.62
#2016-05-23|1417.57
#2016-05-24|1433.78
#2016-05-25|1438.14
#2016-05-26|1459.45
#2016-05-27|1456.33
#2016-05-30|1457.39
#2016-05-31|1465.66
#2016-06-01|1465.96
#2016-06-02|1470.43
#2016-06-03|1493.92
#2016-06-06|1512.10
#2016-06-07|1530.46
#2016-06-08|1535.32
#2016-06-09|1513.67
#2016-06-10|1484.43
#2016-06-13|1458.60
#2016-06-14|1420.95
#2016-06-15|1444.97
#2016-06-16|1408.43
#2016-06-17|1438.91
#2016-06-20|1500.20
#2016-06-21|1491.28
#2016-06-22|1496.85
#2016-06-23|1518.38
#2016-06-24|1486.94
#2016-06-27|1366.39
#2016-06-28|1402.63
#2016-06-29|1450.61
#2016-06-30|1466.47
#2016-07-01|1499.56
#2016-07-04|1486.59
#2016-07-05|1461.16
#2016-07-06|1444.29
#2016-07-07|1455.24
#2016-07-08|1472.72
#2016-07-11|1501.98
#2016-07-12|1512.98
#2016-07-13|1519.03
#2016-07-14|1521.45
#2016-07-15|1507.62
#2016-07-18|1505.24
#2016-07-19|1501.49
#2016-07-20|1517.25
#2016-07-21|1507.57
#2016-07-22|1510.09
#2016-07-25|1516.40
#2016-07-26|1526.91
#2016-07-27|1520.18
#2016-07-28|1540.18
#2016-07-29|1550.91
#2016-08-01|1542.47
#2016-08-02|1528.76
#2016-08-03|1532.37
#2016-08-04|1537.21
#2016-08-05|1543.01
#2016-08-08|1554.89
#2016-08-09|1571.69
#2016-08-10|1574.37
#2016-08-11|1592.50
#2016-08-12|1586.85
#2016-08-15|1590.61
#2016-08-16|1578.97
#2016-08-17|1565.80
#2016-08-18|1585.95
#2016-08-19|1576.50
#2016-08-22|1584.66
#2016-08-23|1589.52
#2016-08-24|1575.41
#2016-08-25|1578.79
#2016-08-26|1589.01
#2016-08-29|1565.84
#2016-08-30|1552.87
#2016-08-31|1541.43
#2016-09-01|1553.20
#2016-09-02|1581.53
#2016-09-05|1577.50
#2016-09-06|1592.69
#2016-09-07|1597.40
#2016-09-08|1592.55
#2016-09-09|1557.97
#2016-09-12|1542.82
#2016-09-13|1532.49
#2016-09-14|1535.85
#2016-09-15|1549.15
#2016-09-16|1543.53
#2016-09-19|1562.56
#2016-09-20|1558.46
#2016-09-21|1559.93
#2016-09-22|1602.17
#2016-09-23|1595.55
#2016-09-26|1584.51
#2016-09-27|1575.68
#2016-09-28|1583.81
#2016-09-29|1592.03
#2016-09-30|1607.42
#2016-10-03|1607.49
#2016-10-04|1601.53
#2016-10-05|1599.31
#2016-10-06|1586.03
#2016-10-07|1575.95
#2016-10-10|1593.24
#2016-10-11|1572.27
#2016-10-12|1555.87
#2016-10-13|1555.06
#2016-10-14|1558.46
#2016-10-17|1558.84
#2016-10-18|1574.16
#2016-10-19|1573.90
#2016-10-20|1569.37
#2016-10-21|1550.35
#2016-10-24|1550.01
#2016-10-25|1549.33
#2016-10-26|1552.25
#2016-10-27|1549.21
#2016-10-28|1554.09
#2016-10-31|1542.90
#2016-11-01|1551.03
#2016-11-02|1547.06
#2016-11-03|1541.53
#2016-11-04|1530.03
#2016-11-07|1535.73
#2016-11-08|1537.64
#2016-11-09|1567.18
#2016-11-10|1560.62
#2016-11-11|1533.47
#2016-11-14|1484.08
#2016-11-15|1510.32
#2016-11-16|1498.02
#2016-11-17|1513.21
#2016-11-18|1507.38
#2016-11-21|1519.68
#2016-11-22|1529.92
#2016-11-23|1525.28
#2016-11-24|1538.49
#2016-11-25|1553.13
#2016-11-28|1536.95
#2016-11-29|1538.51
#2016-11-30|1539.89
#2016-12-01|1540.40
#2016-12-02|1541.45
#2016-12-05|1558.10
#2016-12-06|1559.33
#2016-12-07|1587.82
#2016-12-08|1574.74
#2016-12-09|1577.58
#2016-12-12|1602.87
#2016-12-13|1617.02
#2016-12-14|1610.80
#2016-12-15|1579.85
#2016-12-16|1564.19
#2016-12-19|1576.77
#2016-12-20|1564.99
#2016-12-21|1576.06
#2016-12-22|1570.86
#2016-12-23|1590.00
#2016-12-26|1590.00
#2016-12-27|1592.52
#2016-12-28|1585.21
#2016-12-29|1597.88
#2016-12-30|1604.11
#2017-01-02|1623.97
#2017-01-03|1597.94
#2017-01-04|1609.44
#2017-01-05|1634.71
#2017-01-06|1631.16
#2017-01-09|1617.54
#2017-01-10|1622.55
#2017-01-11|1604.01
#2017-01-12|1614.91
#2017-01-13|1627.51
#2017-01-16|1619.42
#2017-01-17|1620.76
#2017-01-18|1628.28
#2017-01-19|1628.57
#2017-01-20|1650.90
#2017-01-23|1655.07
#2017-01-24|1663.94
#2017-01-25|1678.61
#2017-01-26|1674.37
#2017-01-27|1700.43
#2017-01-30|1674.81
#2017-01-31|1672.62
#2017-02-01|1670.98
#2017-02-02|1683.35
#2017-02-03|1664.11
#2017-02-06|1652.49
#2017-02-07|1658.43
#2017-02-08|1651.01
#2017-02-09|1650.92
#2017-02-10|1651.89
#2017-02-13|1656.70
#2017-02-14|1651.19
#2017-02-15|1674.34
#2017-02-16|1682.13
#2017-02-17|1663.53
#2017-02-20|1668.10
#2017-02-21|1660.13
#2017-02-22|1654.52
#2017-02-23|1660.03
#2017-02-24|1643.48
#2017-02-27|1649.05
#2017-02-28|1652.76
#2017-03-01|1668.47
#2017-03-02|1668.31
#2017-03-03|1671.77
#2017-03-06|1674.36
#2017-03-07|1678.67
#2017-03-08|1672.15
#2017-03-09|1670.27
#2017-03-10|1685.87
#2017-03-13|1693.13
#2017-03-14|1700.17
#2017-03-15|1704.95
#2017-03-16|1733.34
#2017-03-17|1745.36
#2017-03-20|1749.14
#2017-03-21|1734.72
#2017-03-22|1736.98
#2017-03-23|1746.02
#2017-03-24|1745.04
#2017-03-27|1742.20
#2017-03-28|1746.50
#2017-03-29|1734.60
#2017-03-30|1737.45
#2017-03-31|1733.11
#2017-04-03|1727.22
#2017-04-04|1733.55
#2017-04-05|1728.91
#2017-04-06|1738.21
#2017-04-07|1737.24
#2017-04-10|1738.46
#2017-04-11|1735.44
#2017-04-12|1748.33
#2017-04-13|1748.05
#2017-04-14|1748.05
#2017-04-17|1754.38
#2017-04-18|1744.46
#2017-04-19|1750.69
#2017-04-20|1778.76
#2017-04-21|1761.45
#2017-04-24|1820.30
#2017-04-25|1846.84
#2017-04-26|1860.17
#2017-04-27|1827.03
#2017-04-28|1836.11
#2017-05-01|1840.83
#2017-05-02|1855.34
#2017-05-03|1844.88
#2017-05-04|1859.26
#2017-05-05|1876.88
#2017-05-08|1857.42
#2017-05-09|1854.73
#2017-05-10|1856.75
#2017-05-11|1846.53
#2017-05-12|1850.35
#2017-05-15|1867.55
#2017-05-16|1888.56
#2017-05-17|1871.39
#2017-05-18|1850.87
#2017-05-19|1881.20
#2017-05-22|1896.89
#2017-05-23|1906.49
#2017-05-24|1910.26
#2017-05-25|1915.22
#2017-05-26|1909.28
#2017-05-29|1904.84
#2017-05-30|1899.39
#2017-05-31|1887.67
#2017-06-01|1904.02
#2017-06-02|1920.81
#2017-06-05|1908.98
#2017-06-06|1916.40
#2017-06-07|1922.62
#2017-06-08|1902.91
#2017-06-09|1918.17
#2017-06-12|1905.31
#2017-06-13|1923.78
#2017-06-14|1932.25
#2017-06-15|1887.19
#2017-06-16|1912.44
#2017-06-19|1933.95
#2017-06-20|1910.19
#2017-06-21|1905.86
#2017-06-22|1901.19
#2017-06-23|1908.43
#2017-06-26|1905.50
#2017-06-27|1899.65
#2017-06-28|1911.26
#2017-06-29|1893.05
#2017-06-30|1897.10
#2017-07-03|1909.55
#2017-07-04|1906.48
#2017-07-05|1904.43
#2017-07-06|1907.22
#2017-07-07|1905.93
#2017-07-10|1914.93
#2017-07-11|1911.08
#2017-07-12|1946.17
#2017-07-13|1944.06
#2017-07-14|1954.61
#2017-07-17|1965.72
#2017-07-18|1966.41
#2017-07-19|1925.77
#2017-07-20|1944.83
#2017-07-21|1910.34
#2017-07-24|1890.18
#2017-07-25|1861.56
#2017-07-26|1873.97
#2017-07-27|1897.74
#2017-07-28|1886.00
#2017-07-31|1876.09
#2017-08-01|1894.32
#2017-08-02|1900.08
#2017-08-03|1901.04
#2017-08-04|1899.30
#2017-08-07|1909.94
#2017-08-08|1911.94
#2017-08-09|1906.59
#2017-08-10|1895.80
#2017-08-11|1899.45
#2017-08-14|1913.48
#2017-08-15|1899.34
#2017-08-16|1910.10
#2017-08-17|1917.73
#2017-08-18|1896.47
#2017-08-21|1900.86
#2017-08-22|1910.30
#2017-08-23|1915.70
#2017-08-24|1912.80
#2017-08-25|1925.59
#2017-08-28|1916.44
#2017-08-29|1911.65
#2017-08-30|1915.40
#2017-08-31|1927.11
#2017-09-01|1939.35
#2017-09-04|1938.09
#2017-09-05|1929.94
#2017-09-06|1941.49
#2017-09-07|1962.88
#2017-09-08|1968.53
#2017-09-11|1977.19
#2017-09-12|1992.91
#2017-09-13|1980.19
#2017-09-14|1956.05
#2017-09-15|1965.23
#2017-09-18|1975.19
#2017-09-19|1992.21
#2017-09-20|1991.36
#2017-09-21|1977.38
#2017-09-22|1983.09
#2017-09-25|1964.61
#2017-09-26|1955.30
#2017-09-27|1950.70
#2017-09-28|1969.62
#2017-09-29|1985.21
#2017-10-02|1978.56
#2017-10-03|1993.58
#2017-10-04|2003.06
#2017-10-05|1995.30
#2017-10-06|1993.08
#2017-10-09|2000.39
#2017-10-10|2015.51
#2017-10-11|2014.85
#2017-10-12|2022.22
#2017-10-13|2018.30
#2017-10-16|2012.16
#2017-10-17|2002.80
#2017-10-18|2002.99
#2017-10-19|2018.08
#2017-10-20|2022.52
#2017-10-23|2028.42
#2017-10-24|2027.74
#2017-10-25|2032.23
#2017-10-26|1990.63
#2017-10-27|1982.48
#2017-10-30|1969.98
#2017-10-31|1969.39
#2017-11-01|1983.48
#2017-11-02|1980.70
#2017-11-03|1973.05
#2017-11-06|1970.72
#2017-11-07|1951.80
#2017-11-08|1946.65
#2017-11-09|1920.14
#2017-11-10|1925.32
#2017-11-13|1913.48
#2017-11-14|1920.26
#2017-11-15|1921.07
#2017-11-16|1929.86
#2017-11-17|1922.77
#2017-11-20|1928.49
#2017-11-21|1913.71
#2017-11-22|1921.06
#2017-11-23|1932.63
#2017-11-24|1948.96
#2017-11-27|1921.22
#2017-11-28|1919.20
#2017-11-29|1916.13
#2017-11-30|1916.46
#2017-12-01|1886.59
#2017-12-04|1899.72
#2017-12-05|1893.67
#2017-12-06|1886.86
#2017-12-07|1882.84
#2017-12-08|1891.82
#2017-12-11|1893.04
#2017-12-12|1884.90
#2017-12-13|1901.14
#2017-12-14|1892.83
#2017-12-15|1891.94
#2017-12-18|1900.10
#2017-12-19|1906.68
#2017-12-20|1909.85
#2017-12-21|1911.24
#2017-12-22|1904.13
#2017-12-25|1904.13
#2017-12-26|1909.12
#2017-12-27|1922.98
#2017-12-28|1923.94
#2017-12-29|1935.93
#2018-01-01|1935.93
#2018-01-02|1949.91
#2018-01-03|1959.20
#2018-01-04|1980.52
#2018-01-05|1991.40
#2018-01-08|1979.31
#2018-01-09|1978.72
#2018-01-10|1968.76
#2018-01-11|1967.07
#2018-01-12|2003.86
#2018-01-15|2008.31
#2018-01-16|2000.45
#2018-01-17|2008.06
#2018-01-18|2017.31
#2018-01-19|2042.25
#2018-01-22|2058.65
#2018-01-23|2061.64
#2018-01-24|2056.24
#2018-01-25|2058.43
#2018-01-26|2071.22
#2018-01-29|2060.12
#2018-01-30|2054.92
#2018-01-31|2054.54
#2018-02-01|2089.88
#2018-02-02|2026.89
#2018-02-05|1992.69
#2018-02-06|1939.62
#2018-02-07|1947.39
#2018-02-08|1892.90
#2018-02-09|1872.32
#2018-02-12|1896.20
#2018-02-13|1903.93
#2018-02-14|1937.13
#2018-02-15|1977.67
#2018-02-16|2009.70
#2018-02-19|2000.06
#2018-02-20|2004.20
#2018-02-21|2007.67
#2018-02-22|2000.96
#2018-02-23|1992.50
#2018-02-26|2005.31
#2018-02-27|1991.64
#2018-02-28|1978.38
#2018-03-01|1950.49
#2018-03-02|1938.08
#2018-03-05|1952.62
#2018-03-06|1988.81
#2018-03-07|2002.84
#2018-03-08|2027.32
#2018-03-09|2032.99
#2018-03-12|2029.05
#2018-03-13|2015.53
#2018-03-14|2018.86
#2018-03-15|2033.78
#2018-03-16|2028.07
#2018-03-19|2022.25
#2018-03-20|2019.93
#2018-03-21|2015.38
#2018-03-22|1988.01
#2018-03-23|1992.79
#2018-03-26|1991.35
#2018-03-27|2009.87
#2018-03-28|2009.35
#2018-03-29|2023.89
#2018-03-30|2023.89
#2018-04-02|2025.70
#2018-04-03|1995.80
#2018-04-04|1978.31
#2018-04-05|2018.15
#2018-04-06|2015.33
#2018-04-09|2006.25
#2018-04-10|2025.11
#2018-04-11|2016.65
#2018-04-12|2036.84
#2018-04-13|2063.98
#2018-04-16|2061.56
#2018-04-17|2080.38
#2018-04-18|2087.27
#2018-04-19|2098.93
#2018-04-20|2086.13
#2018-04-23|2082.81
#2018-04-24|2062.43
#2018-04-25|2046.95
#2018-04-26|2063.45
#2018-04-27|2070.35
#2018-04-30|2075.94
#2018-05-01|2060.05
#2018-05-02|2063.23
#2018-05-03|2032.81
#2018-05-04|2033.30
#2018-05-07|2049.81
#2018-05-08|2066.91
#2018-05-09|2046.96
#2018-05-10|2051.10
#2018-05-11|2097.22
#2018-05-14|2100.42
#2018-05-15|2091.33
#2018-05-16|2088.73
#2018-05-17|2105.38
#2018-05-18|2097.52
#2018-05-21|2111.29
#2018-05-22|2129.74
#2018-05-23|2086.89
#2018-05-24|2081.70
#2018-05-25|2070.69
#2018-05-28|2078.56
#2018-05-29|2038.53
#2018-05-30|2056.12
#2018-05-31|2074.47
#2018-06-01|2093.32
#2018-06-04|2118.33
#2018-06-05|2118.29
#2018-06-06|2149.29
#2018-06-07|2156.98
#2018-06-08|2152.98
#2018-06-11|2163.15
#2018-06-12|2133.67
#2018-06-13|2134.47
#2018-06-14|2118.56
#2018-06-15|2093.90
#2018-06-18|2070.14
#2018-06-19|2036.98
#2018-06-20|2053.03
#2018-06-21|2033.31
#2018-06-22|2038.74
#2018-06-25|2024.71
#2018-06-26|2035.34
#2018-06-27|2031.30
#2018-06-28|1996.00
#2018-06-29|2035.77
#2018-07-02|2001.61
#2018-07-03|2026.15
#2018-07-04|2018.28
#2018-07-05|2032.83
#2018-07-06|2055.05
#2018-07-09|2077.72
#2018-07-10|2090.17
#2018-07-11|2059.25
#2018-07-12|2063.84
#2018-07-13|2011.85
#2018-07-16|2015.41
#2018-07-17|2034.63
#2018-07-18|2033.66
#2018-07-19|2021.74
#2018-07-20|1974.36
#2018-07-23|1969.08
#2018-07-24|2007.01
#2018-07-25|1972.97
#2018-07-26|1990.04
#2018-07-27|1994.63
#2018-07-30|1991.02
#2018-07-31|1980.95
#2018-08-01|1989.91
#2018-08-02|1963.90
#2018-08-03|1968.58
#2018-08-06|1963.75
#2018-08-07|1977.99
#2018-08-08|1996.54
#2018-08-09|1995.33
#2018-08-10|1940.61
#2018-08-13|1922.95
#2018-08-14|1913.58
#2018-08-15|1878.63
#2018-08-16|1919.03
#2018-08-17|1916.74
#2018-08-20|1953.95
#2018-08-21|1976.55
#2018-08-22|1995.79
#2018-08-23|2005.27
#2018-08-24|2004.64
#2018-08-27|2031.30
#2018-08-28|2072.62
#2018-08-29|2066.91
#2018-08-30|2057.64
#2018-08-31|2038.61
#2018-09-03|2034.05
#2018-09-04|1982.23
#2018-09-05|1970.14
#2018-09-06|1945.76
#2018-09-07|1941.99
#2018-09-10|1946.15
#2018-09-11|1929.76
#2018-09-12|1939.98
#2018-09-13|1940.14
#2018-09-14|1960.53
#2018-09-17|1976.10
#2018-09-18|1988.01
#2018-09-19|2000.65
#2018-09-20|2016.12
#2018-09-21|2037.43
#2018-09-24|2035.84
#2018-09-25|2032.67
#2018-09-26|2019.60
#2018-09-27|2031.50
#2018-09-28|2018.70
#2018-10-01|1995.58
#2018-10-02|1989.54
#2018-10-03|1988.60
#2018-10-04|1954.99
#2018-10-05|1927.64
#2018-10-08|1910.06
#2018-10-09|1898.06
#2018-10-10|1871.21
#2018-10-11|1859.62
#2018-10-12|1870.19
#2018-10-15|1881.70
#2018-10-16|1922.53
#2018-10-17|1892.62
#2018-10-18|1843.65
#2018-10-19|1841.86
#2018-10-22|1822.95
#2018-10-23|1767.43
#2018-10-24|1772.18
#2018-10-25|1771.29
#2018-10-26|1761.66
#2018-10-29|1760.73
#2018-10-30|1759.44
#2018-10-31|1767.67
#2018-11-01|1768.11
#2018-11-02|1795.34
#2018-11-05|1800.85
#2018-11-06|1787.60
#2018-11-07|1813.75
#2018-11-08|1808.52
#2018-11-09|1774.01
#2018-11-12|1742.55
#2018-11-13|1741.58
#2018-11-14|1752.89
#2018-11-15|1744.20
#2018-11-16|1772.90
#2018-11-19|1767.92
#2018-11-20|1743.14
#2018-11-21|1765.59
#2018-11-22|1751.60
#2018-11-23|1729.10
#2018-11-26|1732.75
#2018-11-27|1687.47
#2018-11-28|1684.76
#2018-11-29|1699.06
#2018-11-30|1695.53
#2018-12-03|1748.42
#2018-12-04|1723.59
#2018-12-05|1716.14
#2018-12-06|1722.42
#2018-12-07|1705.21
#2018-12-10|1671.00
#2018-12-11|1691.16
#2018-12-12|1726.34
#2018-12-13|1706.51
#2018-12-14|1695.31
#2018-12-17|1695.98
#2018-12-18|1689.66
#2018-12-19|1720.53
#2018-12-20|1680.20
#2018-12-21|1688.51
#2018-12-24|1688.51
#2018-12-25|1688.51
#2018-12-26|1687.62
#2018-12-27|1658.43
#2018-12-28|1676.24
#2018-12-31|1675.80
#2019-01-01|1675.80
#2019-01-02|1688.22
#2019-01-03|1686.50
#2019-01-04|1733.82
#2019-01-07|1746.97
#2019-01-08|1762.99
#2019-01-09|1787.33
#2019-01-10|1793.01
#2019-01-11|1767.35
#2019-01-14|1773.56
#2019-01-15|1766.37
#2019-01-16|1788.50
#2019-01-17|1797.41
#2019-01-18|1807.81
#2019-01-21|1819.03
#2019-01-22|1817.58
#2019-01-23|1809.62
#2019-01-24|1813.62
#2019-01-25|1825.52
#2019-01-28|1812.06
#2019-01-29|1816.54
#2019-01-30|1807.50
#2019-01-31|1795.96
#2019-02-01|1795.70
#2019-02-04|1811.66
#2019-02-05|1838.03
#2019-02-06|1850.23
#2019-02-07|1829.14
#2019-02-08|1805.86
#2019-02-11|1809.67
#2019-02-12|1803.01
#2019-02-13|1812.44
#2019-02-14|1825.23
#2019-02-15|1822.29
#2019-02-18|1838.46
#2019-02-19|1824.87
#2019-02-20|1843.33
#2019-02-21|1835.76
#2019-02-22|1836.25
#2019-02-25|1862.18
#2019-02-26|1881.92
#2019-02-27|1883.93
#2019-02-28|1864.36
#2019-03-01|1905.89
#2019-03-04|1910.23
#2019-03-05|1892.34
#2019-03-06|1886.70
#2019-03-07|1858.42
#2019-03-08|1851.11
#2019-03-11|1862.33
#2019-03-12|1871.46
#2019-03-13|1878.55
#2019-03-14|1913.31
#2019-03-15|1926.51
#2019-03-18|1944.62
#2019-03-19|1970.16
#2019-03-20|1949.70
#2019-03-21|1944.97
#2019-03-22|1888.42
#2019-03-25|1875.33
#2019-03-26|1870.87
#2019-03-27|1872.38
#2019-03-28|1864.13
#2019-03-29|1887.66
#2019-04-01|1933.95
#2019-04-02|1943.52
#2019-04-03|1975.35
#2019-04-04|1964.51
#2019-04-05|1990.89
#2019-04-08|1984.01
#2019-04-09|1972.75
#2019-04-10|1980.70
#2019-04-11|1975.21
#2019-04-12|1980.53
#2019-04-15|1976.22
#2019-04-16|1958.16
#2019-04-17|1928.09
#2019-04-18|1934.71
#2019-04-19|1934.71
#2019-04-22|1936.69
#2019-04-23|1931.05
#2019-04-24|1915.32
#2019-04-25|1918.87
#2019-04-26|1912.07
#2019-04-29|1905.39
#2019-04-30|1884.88
#2019-05-01|1890.51
#2019-05-02|1866.17
#2019-05-03|1880.02
#2019-05-06|1855.70
#2019-05-07|1836.87
#2019-05-08|1837.77
#2019-05-09|1816.38
#2019-05-10|1826.75
#2019-05-13|1779.39
#2019-05-14|1795.19
#2019-05-15|1804.91
#2019-05-16|1824.06
#2019-05-17|1828.88
#2019-05-20|1803.56
#2019-05-21|1827.75
#2019-05-22|1823.53
#2019-05-23|1782.07
#2019-05-24|1797.39
#2019-05-27|1805.50
#2019-05-28|1791.40
#2019-05-29|1760.95
#2019-05-30|1758.43
#2019-05-31|1748.46
#2019-06-03|1769.74
#2019-06-04|1787.34
#2019-06-05|1774.78
#2019-06-06|1783.69
#2019-06-07|1822.85
#2019-06-10|1820.96
#2019-06-11|1856.96
#2019-06-12|1845.75
#2019-06-13|1847.09
#2019-06-14|1822.06
#2019-06-17|1817.49
#2019-06-18|1857.39
#2019-06-19|1868.11
#2019-06-20|1887.52
#2019-06-21|1892.45
#2019-06-24|1884.35
#2019-06-25|1896.61
#2019-06-26|1903.87
#2019-06-27|1900.36
#2019-06-28|1912.12
#2019-07-01|1928.77
#2019-07-02|1919.41
#2019-07-03|1919.80
#2019-07-04|1937.65
#2019-07-05|1910.76
#2019-07-08|1895.83
#2019-07-09|1872.81
#2019-07-10|1871.82
#2019-07-11|1866.35
#2019-07-12|1868.44
#2019-07-15|1884.99
#2019-07-16|1884.26
#2019-07-17|1868.98
#2019-07-18|1815.77
#2019-07-19|1821.34
#2019-07-22|1836.32
#2019-07-23|1857.90
#2019-07-24|1863.91
#2019-07-25|1853.08
#2019-07-26|1834.54
#2019-07-29|1834.04
#2019-07-30|1811.15
#2019-07-31|1813.60
#2019-08-01|1796.62
#2019-08-02|1774.59
#2019-08-05|1772.47
#2019-08-06|1775.21
#2019-08-07|1766.49
#2019-08-08|1795.14
#2019-08-09|1791.51
#2019-08-12|1781.05
#2019-08-13|1788.62
#2019-08-14|1754.87
#2019-08-15|1748.50
#2019-08-16|1782.68
#2019-08-19|1808.01
#2019-08-20|1781.14
#2019-08-21|1807.10
#2019-08-22|1801.20
#2019-08-23|1786.86
#2019-08-26|1784.43
#2019-08-27|1792.10
#2019-08-28|1772.81
#2019-08-29|1806.15
#2019-08-30|1813.30
#2019-09-02|1806.01
#2019-09-03|1782.06
#2019-09-04|1821.30
#2019-09-05|1850.96
#2019-09-06|1864.45
#2019-09-09|1874.49
#2019-09-10|1861.32
#2019-09-11|1863.78
#2019-09-12|1898.61
#2019-09-13|1921.55
#2019-09-16|1916.75
#2019-09-17|1904.87
#2019-09-18|1865.66
#2019-09-19|1868.94
#2019-09-20|1852.38
#2019-09-23|1818.01
#2019-09-24|1817.67
#2019-09-25|1810.61
#2019-09-26|1810.45
#2019-09-27|1838.06
#2019-09-30|1837.54
#2019-10-01|1824.75
#2019-10-02|1784.43
#2019-10-03|1774.71
#2019-10-04|1792.98
#2019-10-07|1816.31
#2019-10-08|1801.17
#2019-10-09|1814.83
#2019-10-10|1843.51
#2019-10-11|1878.10
#2019-10-14|1868.14
#2019-10-15|1888.47
#2019-10-16|1890.92
#2019-10-17|1925.08
#2019-10-18|1929.35
#2019-10-21|1952.08
#2019-10-22|1943.78
#2019-10-23|1944.71
#2019-10-24|1957.89
#2019-10-25|1941.65
#2019-10-28|1965.10
#2019-10-29|1952.95
#2019-10-30|1954.99
#2019-10-31|1931.97
#2019-11-01|1959.79
#2019-11-04|1992.46
#2019-11-05|1988.04
#2019-11-06|1967.39
#2019-11-07|1978.13
#2019-11-08|1972.73
#2019-11-11|1975.47
#2019-11-12|1982.20
#2019-11-13|1968.56
#2019-11-14|1943.23
#2019-11-15|1968.77
#2019-11-18|1962.04
#2019-11-19|1952.49
#2019-11-20|1950.66
#2019-11-21|1940.99
#2019-11-22|1924.07
#2019-11-25|1932.76
#2019-11-26|1940.41
#2019-11-27|1938.77
#2019-11-28|1923.79
#2019-11-29|1913.13
#2019-12-02|1899.62
#2019-12-03|1887.92
#2019-12-04|1908.74
#2019-12-05|1909.46
#2019-12-06|1901.98
#2019-12-09|1927.04
#2019-12-10|1924.45
#2019-12-11|1929.04
#2019-12-12|1933.41
#2019-12-13|1954.95
#2019-12-16|1979.42
#2019-12-17|1984.97
#2019-12-18|1989.25
#2019-12-19|1991.81
#2019-12-20|1995.56
#2019-12-23|2003.13
#2019-12-24|2003.58
#2019-12-25|2003.58
#2019-12-26|2005.12
#2019-12-27|2028.36
#2019-12-30|2018.98
#2019-12-31|2022.85
#2020-01-01|2022.85
#2020-01-02|2034.40
#2020-01-03|2018.28
#2020-01-06|2022.71
#2020-01-07|1993.67
#2020-01-08|1972.54
#2020-01-09|1972.28
#2020-01-10|1989.70
#2020-01-13|2000.49
#2020-01-14|2013.59
#2020-01-15|2017.18
#2020-01-16|2028.75
#2020-01-17|2039.01
#2020-01-20|2060.01
#2020-01-21|2041.94
#2020-01-22|2023.98
#2020-01-23|1992.23
#2020-01-24|1997.38
#2020-01-27|1942.79
#2020-01-28|1955.41
#2020-01-29|1968.94
#2020-01-30|2010.24
#2020-01-31|1995.37
#2020-02-03|2008.12
#2020-02-04|2040.44
#2020-02-05|2066.07
#2020-02-06|2068.31
#2020-02-07|2048.78
#2020-02-10|2053.77
#2020-02-11|2071.37
#2020-02-12|2070.75
#2020-02-13|2059.64
#2020-02-14|2061.54
#2020-02-17|2054.87
#2020-02-18|2024.76
#2020-02-19|2031.02
#2020-02-20|2034.87
#2020-02-21|2029.81
#2020-02-24|1959.03
#2020-02-25|1914.13
#2020-02-26|1942.09
#2020-02-27|1900.16
#2020-02-28|1834.32
#2020-03-02|1875.73
#2020-03-03|1916.48
#2020-03-04|1901.97
#2020-03-05|1885.79
#2020-03-06|1845.59
#2020-03-09|1755.23
#2020-03-10|1707.52
#2020-03-11|1677.69
#2020-03-12|1484.45
#2020-03-13|1474.07
#2020-03-16|1407.94
#2020-03-17|1447.54
#2020-03-18|1397.35
#2020-03-19|1390.76
#2020-03-20|1390.86
#2020-03-23|1378.82
#2020-03-24|1430.45
#2020-03-25|1504.92
#2020-03-26|1564.56
#2020-03-27|1545.67
#2020-03-30|1569.88
#2020-03-31|1612.07
#2020-04-01|1569.28
#2020-04-02|1580.68
#2020-04-03|1558.74
#2020-04-06|1567.70
#2020-04-07|1621.03
#2020-04-08|1638.05
#2020-04-09|1673.40
#2020-04-10|1673.40
#2020-04-13|1667.59
#2020-04-14|1719.04
#2020-04-15|1650.46
#2020-04-16|1652.40
#2020-04-17|1681.91
#2020-04-20|1669.21
#2020-04-21|1620.48
#2020-04-22|1658.05
#2020-04-23|1695.11
#2020-04-24|1696.41
#2020-04-27|1709.58
#2020-04-28|1752.27
#2020-04-29|1784.31
#2020-04-30|1780.85
#2020-05-01|1789.87
#2020-05-04|1740.60
#2020-05-05|1749.97
#2020-05-06|1742.48
#2020-05-07|1724.92
#2020-05-08|1761.27
#2020-05-11|1768.06
#2020-05-12|1796.01
#2020-05-13|1761.62
#2020-05-14|1706.52
#2020-05-15|1715.75
#2020-05-18|1754.37
#2020-05-19|1763.71
#2020-05-20|1788.74
#2020-05-21|1780.44
#2020-05-22|1764.97
#2020-05-25|1779.60
#2020-05-26|1833.37
#2020-05-27|1847.29
#2020-05-28|1878.12
#2020-05-29|1905.22
#2020-06-01|1911.39
#2020-06-02|1908.05
#2020-06-03|1921.99
#2020-06-04|1950.87
#2020-06-05|1960.05
#2020-06-08|1939.39
#2020-06-09|1939.97
#2020-06-10|1929.09
#2020-06-11|1868.63
#2020-06-12|1850.41
#2020-06-15|1844.10
#2020-06-16|1896.82
#2020-06-17|1888.72
#2020-06-18|1891.33
#2020-06-19|1885.26
#2020-06-22|1883.79
#2020-06-23|1922.66
#2020-06-24|1883.49
#2020-06-25|1877.52
#2020-06-26|1891.36
#2020-06-29|1901.13
#2020-06-30|1879.93
#2020-07-01|1895.83
#2020-07-02|1908.53
#2020-07-03|1897.28
#2020-07-06|1929.41
#2020-07-07|1923.89
#2020-07-08|1940.71
#2020-07-09|1932.75
#2020-07-10|1935.96
#2020-07-13|2006.91
#2020-07-14|2013.70
#2020-07-15|2009.17
#2020-07-16|2002.05
#2020-07-17|1995.89
#2020-07-20|2034.42
#2020-07-21|2014.71
#2020-07-22|2037.17
#2020-07-23|2066.23
#2020-07-24|2072.53
#2020-07-27|2077.58
#2020-07-28|2058.94
#2020-07-29|2017.34
#2020-07-30|1995.04
#2020-07-31|1998.56
#2020-08-03|2014.54
#2020-08-04|2018.16
#2020-08-05|2037.87
#2020-08-06|2028.19
#2020-08-07|2031.33
#2020-08-10|2035.19
#2020-08-11|2025.76
#2020-08-12|2054.92
#2020-08-13|2051.06
#2020-08-14|2031.52
#2020-08-17|2049.98
#2020-08-18|2061.45
#2020-08-19|2065.85
#2020-08-20|2035.44
#2020-08-21|2029.65
#2020-08-24|2058.61
#2020-08-25|2048.16
#2020-08-26|2056.91
#2020-08-27|2048.57
#2020-08-28|2052.64
#2020-08-31|2054.31
#2020-09-01|2059.71
#2020-09-02|2049.57
#2020-09-03|2016.50
#2020-09-04|1996.06
#2020-09-07|2037.41
#2020-09-08|2025.31
#2020-09-09|2068.60
#2020-09-10|2064.23
#2020-09-11|2060.92
#2020-09-14|2062.17
#2020-09-15|2085.51
#2020-09-16|2088.95
#2020-09-17|2102.09
#2020-09-18|2127.25
#2020-09-21|2049.62
#2020-09-22|2080.76
#2020-09-23|2062.71
#2020-09-24|2039.36
#2020-09-25|2025.82
#2020-09-28|2065.50
#2020-09-29|2066.57
#2020-09-30|2073.97
#2020-10-01|2067.77
#2020-10-02|2054.26
#2020-10-05|2097.51
#2020-10-06|2089.27
#2020-10-07|2090.80
#2020-10-08|2103.74
#2020-10-09|2132.41
#2020-10-12|2174.23
#2020-10-13|2149.49
#2020-10-14|2162.72
#2020-10-15|2120.41
#2020-10-16|2114.32
#2020-10-19|2117.67
#2020-10-20|2114.15
#2020-10-21|2102.53
#2020-10-22|2081.51
#2020-10-23|2100.82
#2020-10-26|2059.85
#2020-10-27|2044.60
#2020-10-28|1973.94
#2020-10-29|1948.98
#2020-10-30|1967.81
#2020-11-02|1990.90
#2020-11-03|2034.59
#2020-11-04|2058.13
#2020-11-05|2100.42
#2020-11-06|2096.91
#2020-11-09|2123.13
#2020-11-10|2127.65
#2020-11-11|2111.45
#2020-11-12|2125.75
#2020-11-13|2120.10
#2020-11-16|2150.12
#2020-11-17|2147.27
#2020-11-18|2157.17
#2020-11-19|2128.01
#2020-11-20|2142.35
#2020-11-23|2151.97
#2020-11-24|2154.96
#2020-11-25|2169.42
#2020-11-26|2177.74
#2020-11-27|2195.65
#2020-11-30|2174.27
#2020-12-01|2169.35
#2020-12-02|2164.56
#2020-12-03|2188.54
#2020-12-04|2179.53
#2020-12-07|2168.92
#2020-12-08|2193.14
#2020-12-09|2167.54
#2020-12-10|2182.72
#2020-12-11|2165.06
#2020-12-14|2181.82
#2020-12-15|2174.44
#2020-12-16|2222.55
#2020-12-17|2199.54
#2020-12-18|2221.68
#2020-12-21|2163.74
#2020-12-22|2183.65
#2020-12-23|2203.02
#2020-12-24|2202.48
#2020-12-25|2202.48
#2020-12-28|2223.89
#2020-12-29|2269.87
#2020-12-30|2264.08
#2020-12-31|2252.11
#2021-01-01|2252.11
#2021-01-04|2287.71
#2021-01-05|2262.72
#2021-01-06|2263.55
#2021-01-07|2304.11
#2021-01-08|2314.94
#2021-01-11|2295.58
#2021-01-12|2312.88
#2021-01-13|2325.25
#2021-01-14|2315.04
#2021-01-15|2306.20
#2021-01-18|2318.88
#2021-01-19|2333.41
#2021-01-20|2344.47
#2021-01-21|2363.10
#2021-01-22|2355.61
#2021-01-25|2343.09
#2021-01-26|2348.64
#2021-01-27|2325.70
#2021-01-28|2318.49
#2021-01-29|2306.62
#2021-02-01|2308.07
#2021-02-02|2304.72
#2021-02-03|2304.57
#2021-02-04|2316.58
#2021-02-05|2304.95
#2021-02-08|2317.79
#2021-02-09|2293.41
#2021-02-10|2320.93
#2021-02-11|2329.84
#2021-02-12|2334.44
#2021-02-15|2342.87
#2021-02-16|2351.32
#2021-02-17|2337.84
#2021-02-18|2329.93
#2021-02-19|2355.56
#2021-02-22|2370.57
#2021-02-23|2367.16
#2021-02-24|2382.06
#2021-02-25|2416.77
#2021-02-26|2357.85
#2021-03-01|2374.03
#2021-03-02|2380.23
#2021-03-03|2376.90
#2021-03-04|2322.84
#2021-03-05|2294.14
#2021-03-08|2328.01
#2021-03-09|2342.16
#2021-03-10|2343.33
#2021-03-11|2377.69
#2021-03-12|2361.33
#2021-03-15|2376.66
#2021-03-16|2376.49
#2021-03-17|2366.47
#2021-03-18|2398.35
#2021-03-19|2407.83
#2021-03-22|2435.79
#2021-03-23|2410.99
#2021-03-24|2409.96
#2021-03-25|2405.92
#2021-03-26|2438.42
#2021-03-29|2449.16
#2021-03-30|2450.33
#2021-03-31|2448.91
#2021-04-01|2456.00
#2021-04-02|2456.00
#2021-04-05|2463.94
#2021-04-06|2487.46
#2021-04-07|2508.44
#2021-04-08|2509.57
#2021-04-09|2504.06
#2021-04-12|2487.98
#2021-04-13|2497.64
#2021-04-14|2488.17
#2021-04-15|2499.83
#2021-04-16|2551.35
#2021-04-19|2563.57
#2021-04-20|2540.41
#2021-04-21|2527.81
#2021-04-22|2602.80
#2021-04-23|2649.16
#2021-04-26|2669.16
#2021-04-27|2666.18
#2021-04-28|2658.24
#2021-04-29|2614.07
#2021-04-30|2596.36
#2021-05-03|2606.42
#2021-05-04|2567.63
#2021-05-05|2604.39
#2021-05-06|2609.52
#2021-05-07|2653.04
#2021-05-10|2670.17
#2021-05-11|2634.86
#2021-05-12|2602.04
#2021-05-13|2601.61
#2021-05-14|2640.46
#2021-05-17|2662.23
#2021-05-18|2703.82
#2021-05-19|2665.14
#2021-05-20|2678.69
#2021-05-21|2693.68
#2021-05-24|2699.23
#2021-05-25|2718.81
#2021-05-26|2693.58
#2021-05-27|2739.75
#2021-05-28|2736.24
#2021-05-31|2721.77
#2021-06-01|2753.38
#2021-06-02|2760.50
#2021-06-03|2753.88
#2021-06-04|2773.66
#2021-06-07|2799.47
#2021-06-08|2810.64
#2021-06-09|2829.54
#2021-06-10|2814.06
#2021-06-11|2820.49
#2021-06-14|2833.78
#2021-06-15|2846.41
#2021-06-16|2859.31
#2021-06-17|2789.88
#2021-06-18|2763.33
#2021-06-21|2781.69
#2021-06-22|2802.62
#2021-06-23|2789.98
#2021-06-24|2793.33
#2021-06-25|2799.07
#2021-06-28|2800.50
#2021-06-29|2816.23
#2021-06-30|2788.67
#2021-07-01|2813.89
#2021-07-02|2803.61
#2021-07-05|2840.32
#2021-07-06|2832.20
#2021-07-07|2845.09
#2021-07-08|2823.45
#2021-07-09|2848.82
#2021-07-12|2887.02
#2021-07-13|2880.02
#2021-07-14|2883.63
#2021-07-15|2884.31
#2021-07-16|2879.20
#2021-07-19|2836.61
#2021-07-20|2833.57
#2021-07-21|2865.39
#2021-07-22|2879.31
#2021-07-23|2923.22
#2021-07-26|2916.85
#2021-07-27|2929.47
#2021-07-28|2914.50
#2021-07-29|2947.43
#2021-07-30|2934.19
#2021-08-02|2965.49
#2021-08-03|2956.53
#2021-08-04|2937.72
#2021-08-05|2922.16
#2021-08-06|2894.22
#2021-08-09|2884.13
#2021-08-10|2877.51
#2021-08-11|2898.93
#2021-08-12|2897.01
#2021-08-13|2917.14
#2021-08-16|2908.62
#2021-08-17|2873.54
#2021-08-18|2869.11
#2021-08-19|2801.29
#2021-08-20|2801.90
#2021-08-23|2839.88
#2021-08-24|2807.35
#2021-08-25|2823.94
#2021-08-26|2820.23
#2021-08-27|2838.97
#2021-08-30|2844.43
#2021-08-31|2823.69
#2021-09-01|2845.67
#2021-09-02|2856.07
#2021-09-03|2855.44
#2021-09-06|2852.65
#2021-09-07|2839.85
#2021-09-08|2779.55
#2021-09-09|2773.94
#2021-09-10|2761.92
#2021-09-13|2742.76
#2021-09-14|2749.07
#2021-09-15|2726.59
#2021-09-16|2706.48
#2021-09-17|2663.34
#2021-09-20|2622.90
#2021-09-21|2636.74
#2021-09-22|2662.96
#2021-09-23|2678.43
#2021-09-24|2630.79
#2021-09-27|2595.88
#2021-09-28|2522.33
#2021-09-29|2512.44
#2021-09-30|2515.75
#2021-10-01|2503.42
#2021-10-04|2514.74
#2021-10-05|2510.50
#2021-10-06|2467.44
#2021-10-07|2522.74
#2021-10-08|2527.99
#2021-10-11|2515.86
#2021-10-12|2535.27
#2021-10-13|2554.17
#2021-10-14|2578.90
#2021-10-15|2631.31
#2021-10-18|2585.74
#2021-10-19|2593.36
#2021-10-20|2590.72
#2021-10-21|2567.85
#2021-10-22|2585.33
#2021-10-25|2579.77
#2021-10-26|2632.20
#2021-10-27|2636.96
#2021-10-28|2651.11
#2021-10-29|2595.49
#2021-11-01|2616.28
#2021-11-02|2674.36
#2021-11-03|2698.10
#2021-11-04|2721.89
#2021-11-05|2723.06
#2021-11-08|2728.58
#2021-11-09|2719.29
#2021-11-10|2687.28
#2021-11-11|2689.06
#2021-11-12|2698.06
#2021-11-15|2706.95
#2021-11-16|2701.56
#2021-11-17|2700.06
#2021-11-18|2693.48
#2021-11-19|2670.74
#2021-11-22|2673.98
#2021-11-23|2632.15
#2021-11-24|2624.25
#2021-11-25|2638.63
#2021-11-26|2586.90
#2021-11-29|2592.62
#2021-11-30|2575.45
#2021-12-01|2647.24
#2021-12-02|2610.18
#2021-12-03|2578.19
#2021-12-06|2576.02
#2021-12-07|2631.65
#2021-12-08|2638.49
#2021-12-09|2637.75
#2021-12-10|2633.06
#2021-12-13|2616.40
#2021-12-14|2573.06
#2021-12-15|2597.41
#2021-12-16|2615.78
#2021-12-17|2603.43
#2021-12-20|2577.93
#2021-12-21|2599.20
#2021-12-22|2636.18
#2021-12-23|2659.28
#2021-12-24|2664.10
#2021-12-27|2679.98
#2021-12-28|2688.20
#2021-12-29|2693.70
#2021-12-30|2679.28
#2021-12-31|2688.98
#2022-01-03|2689.90
#2022-01-04|2732.67
#2022-01-05|2752.47
#2022-01-06|2742.63
#2022-01-07|2709.23
#2022-01-10|2637.14
#2022-01-11|2658.53
#2022-01-12|2694.51
#2022-01-13|2684.77
#2022-01-14|2644.51
#2022-01-17|2662.73
#2022-01-18|2627.85
#2022-01-19|2644.05
#2022-01-20|2666.28
#2022-01-21|2581.86
#2022-01-24|2465.82
#2022-01-25|2462.12
#2022-01-26|2495.42
#2022-01-27|2482.63
#2022-01-28|2437.62
#2022-01-31|2480.81
#2022-02-01|2518.13
#2022-02-02|2534.61
#2022-02-03|2518.57
#2022-02-04|2469.29
#2022-02-07|2495.02
#2022-02-08|2462.43
#2022-02-09|2485.39
#2022-02-10|2500.46
#2022-02-11|2464.69
#2022-02-14|2386.40
#2022-02-15|2444.31
#2022-02-16|2428.35
#2022-02-17|2402.31
#2022-02-18|2370.73
#2022-02-21|2342.72
#2022-02-22|2317.90
#2022-02-23|2304.01
#2022-02-24|2178.12
#2022-02-25|2272.26
#2022-02-28|2213.43
#2022-03-01|2094.94
#2022-03-02|2090.12
#2022-03-03|2046.05
#2022-03-04|1958.48
#2022-03-07|1949.65
#2022-03-08|1992.53
#2022-03-09|2097.16
#2022-03-10|2089.55
#2022-03-11|2111.67
#2022-03-14|2192.21
#2022-03-15|2153.02
#2022-03-16|2241.07
#2022-03-17|2240.37
#2022-03-18|2228.12
#2022-03-21|2258.35
#2022-03-22|2241.71
#2022-03-23|2224.87
#2022-03-24|2177.64
#2022-03-25|2119.83
#2022-03-28|2146.07
#2022-03-29|2229.85
#2022-03-30|2221.66
#2022-03-31|2166.98
#2022-04-01|2166.77
#2022-04-04|2175.09
#2022-04-05|2135.18
#2022-04-06|2099.32
#2022-04-07|2101.32
#2022-04-08|2116.87
#2022-04-11|2099.04
#2022-04-12|2091.81
#2022-04-13|2063.39
#2022-04-14|2072.21
#2022-04-15|2072.21
#2022-04-18|2075.48
#2022-04-19|2091.55
#2022-04-20|2122.19
#2022-04-21|2170.03
#2022-04-22|2108.19
#2022-04-25|2052.14
#2022-04-26|2064.36
#2022-04-27|2072.11
#2022-04-28|2056.01
#2022-04-29|2035.18
#2022-05-02|2019.10
#2022-05-03|2034.90
#2022-05-04|2001.92
#2022-05-05|1981.24
#2022-05-06|1962.96
#2022-05-09|1910.69
#2022-05-10|1927.61
#2022-05-11|1954.65
#2022-05-12|1930.95
#2022-05-13|1954.61
#2022-05-16|1978.78
#2022-05-17|2025.06
#2022-05-18|2001.33
#2022-05-19|1983.15
#2022-05-20|2002.48
#2022-05-23|2050.04
#2022-05-24|2043.11
#2022-05-25|2009.81
#2022-05-26|2016.96
#2022-05-27|2044.78
#2022-05-30|2077.33
#2022-05-31|2052.03
#2022-06-01|2045.94
#2022-06-02|2081.37
#2022-06-03|2079.24
#2022-06-06|2098.40
#2022-06-07|2074.10
#2022-06-08|2087.05
#2022-06-09|2047.20
#2022-06-10|1974.58
#2022-06-13|1902.64
#2022-06-14|1902.17
#2022-06-15|1920.84
#2022-06-16|1874.05
#2022-06-17|1860.39
#2022-06-20|1908.16
#2022-06-21|1923.99
#2022-06-22|1898.37
#2022-06-23|1859.22
#2022-06-24|1862.05
#2022-06-27|1945.27
#2022-06-28|1948.65
#2022-06-29|1907.67
#2022-06-30|1870.12
#2022-07-01|1870.99
#2022-07-04|1867.56
#2022-07-05|1828.55
#2022-07-06|1819.59
#2022-07-07|1857.15
#2022-07-08|1866.45
#2022-07-11|1827.85
#2022-07-12|1821.97
#2022-07-13|1818.07
#2022-07-14|1778.77
#2022-07-15|1813.10
#2022-07-18|1850.10
#2022-07-19|1871.32
#2022-07-20|1883.99
#2022-07-21|1908.89
#2022-07-22|1932.55
#2022-07-25|1934.86
#2022-07-26|1885.95
#2022-07-27|1858.47
#2022-07-28|1919.43
#2022-07-29|1974.04
#2022-08-01|1990.47
#2022-08-02|1947.83
#2022-08-03|1914.83
#2022-08-04|1946.72
#2022-08-05|1920.82
#2022-08-08|1954.14
#2022-08-09|1942.07
#2022-08-10|2016.07
#2022-08-11|2025.75
#2022-08-12|1975.93
#2022-08-15|1961.47
#2022-08-16|1974.27
#2022-08-17|1934.71
#2022-08-18|1955.16
#2022-08-19|1920.47
#2022-08-22|1883.57
#2022-08-23|1866.98
#2022-08-24|1877.42
#2022-08-25|1878.39
#2022-08-26|1853.63
#2022-08-29|1831.26
#2022-08-30|1830.40
#2022-08-31|1843.23
#2022-09-01|1778.77
#2022-09-02|1832.27
#2022-09-05|1771.53
#2022-09-06|1777.43
#2022-09-07|1791.54
#2022-09-08|1788.25
#2022-09-09|1832.16
#2022-09-12|1880.30
#2022-09-13|1824.04
#2022-09-14|1784.88
#2022-09-15|1783.71
#2022-09-16|1756.37
#2022-09-19|1747.88
#2022-09-20|1723.65
#2022-09-21|1724.23
#2022-09-22|1684.64
#2022-09-23|1635.15
#2022-09-26|1608.94
#2022-09-27|1600.88
#2022-09-28|1608.71
#2022-09-29|1591.40
#2022-09-30|1628.76
#2022-10-03|1669.87
#2022-10-04|1741.66
#2022-10-05|1696.65
#2022-10-06|1680.40
#2022-10-07|1634.40
#2022-10-10|1619.67
#2022-10-11|1619.09
#2022-10-12|1613.58
#2022-10-13|1635.29
#2022-10-14|1690.64
#2022-10-17|1732.15
#2022-10-18|1737.10
#2022-10-19|1705.39
#2022-10-20|1710.80
#2022-10-21|1695.85
#2022-10-24|1731.25
#2022-10-25|1745.13
#2022-10-26|1780.72
#2022-10-27|1769.77
#2022-10-28|1750.10
#2022-10-31|1738.83
#2022-11-01|1758.94
#2022-11-02|1759.49
#2022-11-03|1726.87
#2022-11-04|1796.27
#2022-11-07|1835.08
#2022-11-08|1861.30
#2022-11-09|1862.72
#2022-11-10|1895.39
#2022-11-11|1904.38
#2022-11-14|1913.01
#2022-11-15|1925.78
#2022-11-16|1934.05
#2022-11-17|1895.54
#2022-11-18|1917.58
#2022-11-21|1897.60
#2022-11-22|1916.41
#2022-11-23|1934.02
#2022-11-24|1943.14
#2022-11-25|1945.73
#2022-11-28|1924.10
#2022-11-29|1926.14
#2022-11-30|1928.73
#2022-12-01|2001.55
#2022-12-02|2006.17
#2022-12-05|2026.07
#2022-12-06|2021.25
#2022-12-07|2002.51
#2022-12-08|1996.51
#2022-12-09|2034.49
#2022-12-12|2010.37
#2022-12-13|2042.83
#2022-12-14|2055.67
#2022-12-15|2005.73
#2022-12-16|1981.82
#2022-12-19|1996.36
#2022-12-20|2022.87
#2022-12-21|2054.59
#2022-12-22|2041.12
#2022-12-23|2040.12
#2022-12-26|2040.12
#2022-12-27|2046.03
#2022-12-28|2031.03
#2022-12-29|2046.75
#2022-12-30|2021.49
#2023-01-02|2056.55
#2023-01-03|2020.61
#2023-01-04|2018.76
#2023-01-05|2023.02
#2023-01-06|2038.98
#2023-01-09|2103.53
#2023-01-10|2077.77
#2023-01-11|2072.48
#2023-01-12|2101.17
#2023-01-13|2085.22
#2023-01-16|2069.87
#2023-01-17|2052.49
#2023-01-18|2064.35
#2023-01-19|2038.06
#2023-01-20|2065.92
#2023-01-23|2092.08
#2023-01-24|2093.21
#2023-01-25|2081.72
#2023-01-26|2065.75
#2023-01-27|2077.62
#2023-01-30|2086.09
#2023-01-31|2070.37
#2023-02-01|2104.24
#2023-02-02|2144.97
#2023-02-03|2128.34
#2023-02-06|2082.98
#2023-02-07|2096.37
#2023-02-08|2097.31
#2023-02-09|2100.37
#2023-02-10|2053.74
#2023-02-13|2086.51
#2023-02-14|2094.01
#2023-02-15|2081.50
#2023-02-16|2068.68
#2023-02-17|2057.04
#2023-02-20|2076.37
#2023-02-21|2065.91
#2023-02-22|2051.09
#2023-02-23|2029.80
#2023-02-24|2010.03
#2023-02-27|2042.77
#2023-02-28|2043.89
#2023-03-01|2068.29
#2023-03-02|2061.32
#2023-03-03|2082.05
#2023-03-06|2080.47
#2023-03-07|2048.01
#2023-03-08|2046.12
#2023-03-09|2020.92
#2023-03-10|2022.69
#2023-03-13|1997.12
#2023-03-14|2013.67
#2023-03-15|1924.98
#2023-03-16|1941.78
#2023-03-17|1920.36
#2023-03-20|1950.99
#2023-03-21|1981.91
#2023-03-22|1979.44
#2023-03-23|2007.60
#2023-03-24|1948.14
#2023-03-27|1960.18
#2023-03-28|1979.23
#2023-03-29|2001.70
#2023-03-30|2042.75
#2023-03-31|2049.13
#2023-04-03|2055.44
#2023-04-04|2085.77
#2023-04-05|2053.17
#2023-04-06|2072.53
#2023-04-07|2072.53
#2023-04-10|2056.46
#2023-04-11|2090.47
#2023-04-12|2086.71
#2023-04-13|2106.23
#2023-04-14|2108.02
#2023-04-17|2104.72
#2023-04-18|2112.67
#2023-04-19|2108.68
#2023-04-20|2121.00
#2023-04-21|2089.83
#2023-04-24|2102.03
#2023-04-25|2113.65
#2023-04-26|2146.17
#2023-04-27|2142.34
#2023-04-28|2120.88
#2023-05-01|2109.42
#2023-05-02|2092.12
#2023-05-03|2135.18
#2023-05-04|2128.63
#2023-05-05|2154.00
#2023-05-08|2170.02
#2023-05-09|2144.42
#2023-05-10|2141.94
#2023-05-11|2132.96
#2023-05-12|2121.11
#2023-05-15|2135.16
#2023-05-16|2099.04
#2023-05-17|2072.26
#2023-05-18|2062.32
#2023-05-19|2085.76
#2023-05-22|2084.01
#2023-05-23|2077.74
#2023-05-24|2046.06
#2023-05-25|1999.18
#2023-05-26|2004.32
#2023-05-29|2004.56
#2023-05-30|2004.44
#2023-05-31|1977.32
#2023-06-01|1994.43
#2023-06-02|2032.84
#2023-06-05|2040.17
#2023-06-06|2042.14
#2023-06-07|2028.10
#2023-06-08|2046.62
#2023-06-09|2047.92
#2023-06-12|2050.26
#2023-06-13|2074.36
#2023-06-14|2094.16
#2023-06-15|2089.31
#2023-06-16|2079.03
#2023-06-19|2035.32
#2023-06-20|2011.49
#2023-06-21|1977.98
#2023-06-22|1950.01
#2023-06-23|1936.37
#2023-06-26|1938.33
#2023-06-27|1948.41
#2023-06-28|1953.81
#2023-06-29|1950.30
#2023-06-30|1958.33
#2023-07-03|1973.00
#2023-07-04|1974.62
#2023-07-05|1959.60
#2023-07-06|1925.12
#2023-07-07|1943.66
#2023-07-10|1945.92
#2023-07-11|1960.49
#2023-07-12|2017.93
#2023-07-13|2037.68
#2023-07-14|2044.68
#2023-07-17|2021.93
#2023-07-18|2046.70
#2023-07-19|2037.78
#2023-07-20|2013.50
#2023-07-21|1979.41
#2023-07-24|1975.79
#2023-07-25|2008.30
#2023-07-26|1987.34
#2023-07-27|1970.02
#2023-07-28|1968.26
#2023-07-31|1971.46
#2023-08-01|1959.57
#2023-08-02|1922.77
#2023-08-03|1903.08
#2023-08-04|1930.23
#2023-08-07|1931.82
#2023-08-08|1910.43
#2023-08-09|1935.81
#2023-08-10|1950.90
#2023-08-11|1923.79
#2023-08-14|1895.97
#2023-08-15|1889.39
#2023-08-16|1882.55
#2023-08-17|1873.51
#2023-08-18|1866.67
#2023-08-21|1870.70
#2023-08-22|1884.27
#2023-08-23|1899.67
#2023-08-24|1878.68
#2023-08-25|1876.67
#2023-08-28|1912.42
#2023-08-29|1952.91
#2023-08-30|1988.37
#2023-08-31|1967.53
#2023-09-01|1969.50
#2023-09-04|1961.36
#2023-09-05|1944.53
#2023-09-06|1944.70
#2023-09-07|1929.76
#2023-09-08|1910.40
#2023-09-11|1926.78
#2023-09-12|1910.45
#2023-09-13|1908.95
#2023-09-14|1929.39
#2023-09-15|1933.86
#2023-09-18|1925.84
#2023-09-19|1920.67
#2023-09-20|1929.40
#2023-09-21|1897.29
#2023-09-22|1877.80
#2023-09-25|1846.80
#2023-09-26|1839.66
#2023-09-27|1813.82
#2023-09-28|1841.78
#2023-09-29|1866.44
#2023-10-02|1819.01
#2023-10-03|1771.50
#2023-10-04|1783.06
#2023-10-05|1799.74
#2023-10-06|1831.66
#2023-10-09|1838.21
#2023-10-10|1887.83
#2023-10-11|1909.51
#2023-10-12|1884.96
#2023-10-13|1862.81
#2023-10-16|1878.74
#2023-10-17|1859.00
#2023-10-18|1809.58
#2023-10-19|1780.05
#2023-10-20|1740.27
#2023-10-23|1723.80
#2023-10-24|1776.12
#2023-10-25|1776.11
#2023-10-26|1761.86
#2023-10-27|1763.68
#2023-10-30|1775.48
#2023-10-31|1782.57
#2023-11-01|1786.71
#2023-11-02|1846.77
#2023-11-03|1881.70
#2023-11-06|1903.13
#2023-11-07|1878.51
#2023-11-08|1889.98
#2023-11-09|1911.24
#2023-11-10|1872.67
#2023-11-13|1867.14
#2023-11-14|1938.02
#2023-11-15|1947.02
#2023-11-16|1929.50
#2023-11-17|1956.30
#2023-11-20|1959.60
#2023-11-21|1945.69
#2023-11-22|1910.24
#2023-11-23|1922.38
#2023-11-24|1924.39
#2023-11-27|1918.09
#2023-11-28|1937.51
#2023-11-29|1952.01
#2023-11-30|1936.81
#2023-12-01|1943.90
#2023-12-04|1926.12
#2023-12-05|1922.40
#2023-12-06|1920.29
#2023-12-07|1946.79
#2023-12-08|1966.12
#2023-12-11|1947.89
#2023-12-12|1919.93
#2023-12-13|1908.52
#2023-12-14|1978.91
#2023-12-15|1987.20
#2023-12-18|1993.03
#2023-12-19|2025.58
#2023-12-20|2025.66
#2023-12-21|2030.09
#2023-12-22|2047.62
#2023-12-25|2047.62
#2023-12-26|2050.15
#2023-12-27|2073.67
#2023-12-28|2067.71
#2023-12-29|2042.72
#2024-01-01|2042.72
#2024-01-02|2038.66
#2024-01-03|2009.71
#2024-01-04|2051.27
#2024-01-05|2072.86
#2024-01-08|2082.63
#2024-01-09|2050.86
#2024-01-10|2042.51
#2024-01-11|2040.47
#2024-01-12|2065.04
#2024-01-15|2051.56
#2024-01-16|2019.38
#2024-01-17|1979.45
#2024-01-18|1978.41
#2024-01-19|1953.45
#2024-01-22|1956.58
#2024-01-23|1962.68
#2024-01-24|1985.64
#2024-01-25|1966.94
#2024-01-26|1990.55
#2024-01-29|1964.88
#2024-01-30|1973.39
#2024-01-31|1980.55
#2024-02-01|1883.26
#2024-02-02|1867.35
#2024-02-05|1832.11
#2024-02-06|1844.18
#2024-02-07|1833.23
#2024-02-08|1819.02
#2024-02-09|1817.10
#2024-02-12|1819.43
#2024-02-13|1785.93
#2024-02-14|1771.63
#2024-02-15|1802.02
#2024-02-16|1850.69
#2024-02-19|1842.50
#2024-02-20|1859.79
#2024-02-21|1853.83
#2024-02-22|1849.30
#2024-02-23|1866.67
#2024-02-26|1859.54
#2024-02-27|1900.06
#2024-02-28|1912.51
#2024-02-29|1900.08
#2024-03-01|1908.74
#2024-03-04|1895.37
#2024-03-05|1871.88
#2024-03-06|1882.00
#2024-03-07|1924.70
#2024-03-08|1930.01
#2024-03-11|1912.45
#2024-03-12|1930.61
#2024-03-13|1917.74
#2024-03-14|1888.11
#2024-03-15|1896.59
#2024-03-18|1874.33
#2024-03-19|1888.73
#2024-03-20|1884.79
#2024-03-21|1915.17
#2024-03-22|1913.86
#2024-03-25|1920.50
#2024-03-26|1926.09
#2024-03-27|1926.47
#2024-03-28|1904.27
#2024-03-29|1904.27
#2024-04-01|1894.41
#2024-04-02|1897.01
#2024-04-03|1914.67
#2024-04-04|1956.00
#2024-04-05|1945.14
#2024-04-08|1942.67
#2024-04-09|1947.53
#2024-04-10|1909.56
#2024-04-11|1908.05
#2024-04-12|1889.67
#2024-04-15|1880.56
#2024-04-16|1876.38
#2024-04-17|1875.89
#2024-04-18|1892.88
#2024-04-19|1931.79
#2024-04-22|1959.55
#2024-04-23|1957.88
#2024-04-24|1948.34
#2024-04-25|1945.02
#2024-04-26|1957.55
#2024-04-29|1974.93
#2024-04-30|1955.79
#2024-05-01|1954.16
#2024-05-02|1965.02
#2024-05-03|1987.25
#2024-05-06|2013.38
#2024-05-07|2013.04
#2024-05-08|2017.89
#2024-05-09|2022.97
#2024-05-10|2045.11
#2024-05-13|2062.19
#2024-05-14|2092.43
#2024-05-15|2098.08
#2024-05-16|2120.11
#2024-05-17|2128.15
#2024-05-20|2124.84
#2024-05-21|2135.98
#2024-05-22|2129.62
#2024-05-23|2110.26
#2024-05-24|2103.62
#2024-05-27|2113.66
#2024-05-28|2115.89
#2024-05-29|2072.10
#2024-05-30|2093.65
#2024-05-31|2098.27
#2024-06-03|2108.10
#2024-06-04|2092.93
#2024-06-05|2096.64
#2024-06-06|2093.62
#2024-06-07|2076.42
#2024-06-10|2053.46
#2024-06-11|2024.15
#2024-06-12|2060.97
#2024-06-13|2029.42
#2024-06-14|1977.78
#2024-06-17|1981.97
#2024-06-18|2008.28
#2024-06-19|2005.74
#2024-06-20|2024.93
#2024-06-21|2017.32
#2024-06-24|2026.53
#2024-06-25|2016.48
#2024-06-26|1986.32
#2024-06-27|2005.44
#2024-06-28|2002.59
#2024-07-01|2031.61
#2024-07-02|2007.03
#2024-07-03|2020.78
#2024-07-04|2030.06
#2024-07-05|2015.36
#2024-07-08|2017.09
#2024-07-09|1994.08
#2024-07-10|2014.81
#2024-07-11|2026.41
#2024-07-12|2049.93
#2024-07-15|2040.46
#2024-07-16|2010.72
#2024-07-17|2026.07
#2024-07-18|1997.03
#2024-07-19|1986.93
#2024-07-22|2019.43
#2024-07-23|1988.05
#2024-07-24|1961.60
#2024-07-25|1966.97
#2024-07-26|1975.18
#2024-07-29|1979.94
#2024-07-30|2001.07
#2024-07-31|2002.94
#2024-08-01|1988.57
#2024-08-02|1953.19
#2024-08-05|1906.93
#2024-08-06|1902.84
#2024-08-07|1945.61
#2024-08-08|1949.05
#2024-08-09|1958.48
#2024-08-12|1970.94
#2024-08-13|1994.64
#2024-08-14|2012.66
#2024-08-15|2033.70
#2024-08-16|2032.66
#2024-08-19|2068.20
#2024-08-20|2078.61
#2024-08-21|2083.18
#2024-08-22|2075.59
#2024-08-23|2100.89
#2024-08-26|2101.70
#2024-08-27|2090.96
#2024-08-28|2081.66
#2024-08-29|2102.51
#2024-08-30|2111.52
#2024-09-02|2122.83
#2024-09-03|2103.52
#2024-09-04|2084.95
#2024-09-05|2071.39
#2024-09-06|2054.02
#2024-09-09|2041.37
#2024-09-10|2031.31
#2024-09-11|2015.67
#2024-09-12|2038.69
#2024-09-13|2058.62
#2024-09-16|2067.33
#2024-09-17|2083.80
#2024-09-18|2077.34
#2024-09-19|2102.21
#2024-09-20|2073.96
#2024-09-23|2088.21
#2024-09-24|2126.06
#2024-09-25|2141.86
#2024-09-26|2175.93
#2024-09-27|2180.75
#2024-09-30|2176.62
#2024-10-01|2159.30
#2024-10-02|2157.16
#2024-10-03|2134.66
#2024-10-04|2143.02
#2024-10-07|2142.72
#2024-10-08|2113.73
#2024-10-09|2126.24
#2024-10-10|2110.35
#2024-10-11|2129.15
#2024-10-14|2123.51
#2024-10-15|2097.44
#2024-10-16|2081.60
#2024-10-17|2067.26
#2024-10-18|2111.86
#2024-10-21|2102.45
#2024-10-22|2085.84
#2024-10-23|2071.08
#2024-10-24|2059.05
#2024-10-25|2087.74
#2024-10-28|2103.49
#2024-10-29|2082.00
#2024-10-30|2053.01
#2024-10-31|2031.31
#2024-11-01|2044.66
#2024-11-04|2043.47
#2024-11-05|2049.42
#2024-11-06|1990.44
#2024-11-07|2014.08
#2024-11-08|1981.56
#2024-11-11|1973.68
#2024-11-12|1925.90
#2024-11-13|1926.21
#2024-11-14|1941.65
#2024-11-15|1932.77
#2024-11-18|1931.69
#2024-11-19|1898.51
#2024-11-20|1889.83
#2024-11-21|1885.84
#2024-11-22|1880.74
#2024-11-25|1902.84
#2024-11-26|1876.20
#2024-11-27|1888.53
#2024-11-28|1897.22
#2024-11-29|1899.75
#2024-12-02|1899.29
#2024-12-03|1923.30
#2024-12-04|1924.10
#2024-12-05|1940.99
#2024-12-06|1939.17
#2024-12-09|1953.39
#2024-12-10|1923.09
#2024-12-11|1924.02
#2024-12-12|1912.31
#2024-12-13|1898.03
#2024-12-16|1905.93
#2024-12-17|1891.53
#2024-12-18|1881.56
#2024-12-19|1845.47
#2024-12-20|1850.31
#2024-12-23|1847.81
#2024-12-24|1848.03
#2024-12-25|1848.03
#2024-12-26|1851.16
#2024-12-27|1885.60
#2024-12-30|1875.74
#2024-12-31|1871.15
#2025-01-01|1871.15
#2025-01-02|1887.64
#2025-01-03|1880.77
#2025-01-06|1899.94
#2025-01-07|1915.81
#2025-01-08|1883.23
#2025-01-09|1879.92
#2025-01-10|1857.90
#2025-01-13|1847.06
#2025-01-14|1865.03
#2025-01-15|1895.33
#2025-01-16|1881.65
#2025-01-17|1898.80
#2025-01-20|1915.21
#2025-01-21|1922.58
#2025-01-22|1933.32
#2025-01-23|1934.89
#2025-01-24|1961.37
#2025-01-27|1954.25
#2025-01-28|1939.81
#2025-01-29|1950.41
#2025-01-30|1997.53
#2025-01-31|1975.43
#2025-02-03|1943.55
#2025-02-04|1949.73
#2025-02-05|1968.85
#2025-02-06|1996.62
#2025-02-07|1981.09
#2025-02-10|1980.18
#2025-02-11|1969.66
#2025-02-12|1994.10
#2025-02-13|2041.00
#2025-02-14|2060.35
#2025-02-17|2066.60
#2025-02-18|2070.86
#2025-02-19|2036.96
#2025-02-20|2056.92
#2025-02-21|2060.91
#2025-02-24|2056.77
#2025-02-25|2072.95
#2025-02-26|2086.36
#2025-02-27|2045.76
#2025-02-28|2027.41
#2025-03-03|2080.56
#2025-03-04|2041.93
#2025-03-05|2109.85
#2025-03-06|2160.34
#2025-03-07|2160.30
#2025-03-10|2156.55
#2025-03-11|2148.80
#2025-03-12|2142.24
#2025-03-13|2128.63
#2025-03-14|2155.89
#2025-03-17|2183.36
#2025-03-18|2193.37
#2025-03-19|2174.90
#2025-03-20|2165.20
#2025-03-21|2135.62
#2025-03-24|2123.29
#2025-03-25|2123.60
#2025-03-26|2100.92
#2025-03-27|2086.45
#2025-03-28|2091.24
#2025-03-31|2051.96
#2025-04-01|2079.78
#2025-04-02|2076.43
#2025-04-03|2019.30
#2025-04-04|1978.16
#2025-04-07|1871.75
#2025-04-08|1901.08
#2025-04-09|1862.68
#2025-04-10|1948.89
#2025-04-11|1987.35
#2025-04-14|2041.65
#2025-04-15|2060.17
#2025-04-16|2075.47
#2025-04-17|2061.23
#2025-04-18|2061.23
#2025-04-21|2087.82
#2025-04-22|2109.51
#2025-04-23|2101.47
#2025-04-24|2075.18
#2025-04-25|2082.13
#2025-04-28|2084.49
#2025-04-29|2112.19
#2025-04-30|2153.08
#2025-05-01|2136.38
#2025-05-02|2172.51
#2025-05-05|2172.68
#2025-05-06|2169.18
#2025-05-07|2182.76
#2025-05-08|2173.59
#2025-05-09|2183.75
#2025-05-12|2205.38
#2025-05-13|2215.20
#2025-05-14|2223.57
#2025-05-15|2236.79
#2025-05-16|2238.41
#2025-05-19|2257.56
#2025-05-20|2286.00
#2025-05-21|2304.15
#2025-05-22|2280.05
#2025-05-23|2268.23
#2025-05-26|2298.98
#2025-05-27|2295.25
#2025-05-28|2274.73
#2025-05-29|2284.83
#2025-05-30|2255.51
#2025-06-02|2267.50
#2025-06-03|2255.81
#2025-06-04|2293.41
#2025-06-05|2302.86
#2025-06-06|2287.46
#2025-06-09|2294.74
#2025-06-10|2303.89
#2025-06-11|2308.40
#2025-06-12|2318.89
#2025-06-13|2282.35
#2025-06-16|2323.07
#2025-06-17|2285.01
#2025-06-18|2281.77
#2025-06-19|2299.73
#2025-06-20|2308.28
#2025-06-23|2305.11
#2025-06-24|2326.09
#2025-06-25|2300.91
#2025-06-26|2333.11
#2025-06-27|2359.95
#2025-06-30|2355.32
#2025-07-01|2359.96
#2025-07-02|2378.60
#2025-07-03|2381.61
#2025-07-04|2373.96
#2025-07-07|2362.06
#2025-07-08|2352.57
#2025-07-09|2355.33
#2025-07-10|2376.79
#2025-07-11|2366.84
#2025-07-14|2359.04
#2025-07-15|2335.05
#2025-07-16|2325.31
#2025-07-17|2339.82
#2025-07-18|2339.49
#2025-07-21|2364.87
#2025-07-22|2364.96
#2025-07-23|2360.09
#2025-07-24|2376.55
#2025-07-25|2377.90
#2025-07-28|2347.93
#2025-07-29|2417.88
#2025-07-30|2284.21
#2025-07-31|2262.95
#2025-08-01|2255.74
#2025-08-04|2272.81
#2025-08-05|2289.67
#2025-08-06|2320.28
#2025-08-07|2343.73
#2025-08-08|2353.31
#2025-08-11|2324.44
#2025-08-12|2340.58
#2025-08-13|2357.45
#2025-08-14|2341.41
#2025-08-15|2359.70
#2025-08-18|2340.39
#2025-08-19|2375.51
#2025-08-20|2376.04
#2025-08-21|2361.36
#2025-08-22|2421.05
#2025-08-25|2415.59
#2025-08-26|2393.27
#2025-08-27|2376.90
#2025-08-28|2381.81
#2025-08-29|2386.25
#2025-09-01|2393.29
#2025-09-02|2348.30
#2025-09-03|2368.60
#2025-09-04|2380.38
#2025-09-05|2426.56
#2025-09-08|2442.10
#2025-09-09|2437.85
#2025-09-10|2441.68
#2025-09-11|2458.21
#2025-09-12|2454.19
#2025-09-15|2464.26
#2025-09-16|2478.62
#2025-09-17|2480.60
#2025-09-18|2455.53
#2025-09-19|2437.36
#2025-09-22|2442.96
#2025-09-23|2466.11
#2025-09-24|2443.64
#2025-09-25|2412.92
#2025-09-26|2427.29
#2025-09-29|2443.10
#2025-09-30|2459.15
#2025-10-01|2465.38
#2025-10-02|2455.41
#2025-10-03|2467.08
#2025-10-06|2439.60
#2025-10-07|2440.56
#2025-10-08|2447.87
#2025-10-09|2454.06
#2025-10-10|2453.10
#2025-10-13|2442.91
#2025-10-14|2467.28
#2025-10-15|2491.98
#2025-10-16|2519.32
#2025-10-17|2494.04
#2025-10-20|2509.22
#2025-10-21|2499.87
#2025-10-22|2509.68
#2025-10-23|2612.99
#2025-10-24|2637.31
#2025-10-27|2663.47
#2025-10-28|2760.13
#2025-10-29|2755.47
#2025-10-30|2724.41
#2025-10-31|2680.98
#2025-11-03|2701.98
#2025-11-04|2668.54
#2025-11-05|2653.14
#2025-11-06|2680.69
#2025-11-07|2668.84
#2025-11-10|2674.05
#2025-11-11|2729.27
#2025-11-12|2732.54
#2025-11-13|2735.52
#2025-11-14|2700.13
#2025-11-17|2675.51
#2025-11-18|2615.66
#2025-11-19|2574.12
#2025-11-20|2587.76
#2025-11-21|2556.17
#2025-11-24|2585.13
#2025-11-25|2599.13
#2025-11-26|2624.91
#2025-11-27|2638.48
#2025-11-28|2638.96
#2025-12-01|2645.44
#2025-12-02|2643.65
#2025-12-03|2670.84
#2025-12-04|2695.19
#2025-12-05|2686.95
#2025-12-08|2695.09
#2025-12-09|2693.38
#2025-12-10|2710.58
#2025-12-11|2738.02
#2025-12-12|2706.72
#2025-12-15|2727.02
#2025-12-16|2722.66
#2025-12-17|2709.87
#2025-12-18|2742.22
#2025-12-19|2745.94
#2025-12-22|2769.34
#2025-12-23|2778.83
#2025-12-24|2779.84
#2025-12-25|2779.84
#2025-12-26|2779.72
#2025-12-29|2799.84
#2025-12-30|2810.21
#2025-12-31|2806.70
#2026-01-01|2806.70
#2026-01-02|2818.91
#2026-01-05|2821.85
#2026-01-06|2819.77
#2026-01-07|2851.91
#2026-01-08|2804.42
#2026-01-09|2809.25
#2026-01-12|2816.37
#2026-01-13|2810.65
#2026-01-14|2847.96
#2026-01-15|2865.92
#2026-01-16|2854.78
#2026-01-19|2826.18
#2026-01-20|2797.44
#2026-01-21|2810.67
#2026-01-22|2857.14
#2026-01-23|2849.16
#2026-01-26|2910.64
#2026-01-27|2946.12
#2026-01-28|2900.79
#2026-01-29|2845.80
#2026-01-30|2846.18
#2026-02-02|2859.92
#2026-02-03|2894.01
#2026-02-04|2930.38
#2026-02-05|2913.83
#2026-02-06|2924.68
#2026-02-09|2965.78
#2026-02-10|2969.76
#2026-02-11|3015.01
#2026-02-12|2946.06
#2026-02-13|2945.24
#2026-02-16|2962.80
#2026-02-17|2972.70
#2026-02-18|3021.15
#2026-02-19|3012.03
#2026-02-20|3035.29
#2026-02-23|3034.96
#2026-02-24|3041.31
#2026-02-25|3062.01
#2026-02-26|3031.29
#2026-02-27|3074.78
#2026-03-02|3056.60
#2026-03-03|2951.07
#2026-03-04|3011.77
#2026-03-05|2952.49
#2026-03-06|2949.87
#2026-03-09|2920.12
#2026-03-10|2970.14
#2026-03-11|2959.24
#2026-03-12|3014.02
#2026-03-13|2965.47
#2026-03-16|3019.85
#2026-03-17|3056.04
#2026-03-18|3033.78
#2026-03-19|2953.02
#2026-03-20|2918.92
#2026-03-23|2915.98
#2026-03-24|2934.18
#2026-03-25|2984.25
#2026-03-26|2956.17
#2026-03-27|2903.40
#2026-03-30|2920.88
#2026-03-31|2958.15
#2026-04-01|3019.48
#2026-04-02|3009.21
#2026-04-03|3009.21
#2026-04-06|3007.25
#2026-04-07|2980.67
#2026-04-08|3097.85
#2026-04-09|3098.21
#2026-04-10|3135.59
#2026-04-13|3139.68
#2026-04-14|3158.50
#2026-04-15|3124.76
#2026-04-16|3130.22
#2026-04-17|3173.96
#2026-04-20|3148.31
#2026-04-21|3121.59
#2026-04-22|3110.34
#2026-04-23|3160.03
#2026-04-24|3105.49
#2026-04-27|3091.63
#2026-04-28|3033.28
#2026-04-29|2997.02
#2026-04-30|3043.66
#2026-05-01|3053.98
#2026-05-04|3005.49
#2026-05-05|3028.56
#2026-05-06|3067.46
#2026-05-07|3027.22
#2026-05-08|2985.41
#2026-05-11|3000.33
#2026-05-12|2973.41
#2026-05-13|2980.60
#2026-05-14|2973.39
#2026-05-15|2952.19
#2026-05-18|2990.48
#2026-05-19|2989.89
#2026-05-20|3003.25
#2026-05-21|2993.79
#2026-05-22|2999.27
#2026-05-25|3034.03
#2026-05-26|3019.13
#2026-05-27|3040.03
#2026-05-28|3011.04
#2026-05-29|3026.40
#2026-06-01|2975.03
#2026-06-02|3008.93
#2026-06-03|3018.45
#2026-06-04|3020.75
#2026-06-05|2989.91
#2026-06-08|2984.33
#2026-06-09|2956.21
#2026-06-10|2897.30
#2026-06-11|2883.35
#2026-06-12|2894.35
#2026-06-15|2907.33