Table Data - Nasdaq France Technology Large Mid Cap Index
| Title | Nasdaq France Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQFR10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-06-04 |
| Last Updated | 2026-06-04 11:00 PM CDT |
| Notes | For more information about this series, see: NQFR10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 1060.70 |
| 2003-10-01 | 1077.35 |
| 2003-10-02 | 1111.21 |
| 2003-10-03 | 1147.33 |
| 2003-10-06 | 1158.28 |
| 2003-10-07 | 1151.54 |
| 2003-10-08 | 1175.38 |
| 2003-10-09 | 1211.10 |
| 2003-10-10 | 1203.11 |
| 2003-10-13 | 1214.88 |
| 2003-10-14 | 1199.31 |
| 2003-10-15 | 1205.60 |
| 2003-10-16 | 1173.83 |
| 2003-10-17 | 1166.21 |
| 2003-10-20 | 1150.45 |
| 2003-10-21 | 1160.48 |
| 2003-10-22 | 1143.08 |
| 2003-10-23 | 1125.76 |
| 2003-10-24 | 1151.55 |
| 2003-10-27 | 1163.05 |
| 2003-10-28 | 1192.72 |
| 2003-10-29 | 1218.38 |
| 2003-10-30 | 1202.22 |
| 2003-10-31 | 1208.22 |
| 2003-11-03 | 1224.14 |
| 2003-11-04 | 1213.67 |
| 2003-11-05 | 1185.42 |
| 2003-11-06 | 1186.83 |
| 2003-11-07 | 1213.45 |
| 2003-11-10 | 1194.68 |
| 2003-11-11 | 1180.71 |
| 2003-11-12 | 1195.17 |
| 2003-11-13 | 1193.75 |
| 2003-11-14 | 1200.71 |
| 2003-11-17 | 1151.12 |
| 2003-11-18 | 1160.26 |
| 2003-11-19 | 1157.82 |
| 2003-11-20 | 1160.50 |
| 2003-11-21 | 1173.99 |
| 2003-11-24 | 1178.63 |
| 2003-11-25 | 1197.44 |
| 2003-11-26 | 1209.16 |
| 2003-11-27 | . |
| 2003-11-28 | 1207.84 |
| 2003-12-01 | 1239.36 |
| 2003-12-02 | 1244.86 |
| 2003-12-03 | 1255.50 |
| 2003-12-04 | 1241.88 |
| 2003-12-05 | 1222.23 |
| 2003-12-08 | 1220.93 |
| 2003-12-09 | 1219.70 |
| 2003-12-10 | 1198.62 |
| 2003-12-11 | 1195.33 |
| 2003-12-12 | 1217.75 |
| 2003-12-15 | 1222.01 |
| 2003-12-16 | 1162.92 |
| 2003-12-17 | 1158.34 |
| 2003-12-18 | 1169.77 |
| 2003-12-19 | 1167.34 |
| 2003-12-22 | 1152.82 |
| 2003-12-23 | 1142.88 |
| 2003-12-24 | 1161.86 |
| 2003-12-25 | . |
| 2003-12-26 | 1161.40 |
| 2003-12-29 | 1172.66 |
| 2003-12-30 | 1183.81 |
| 2003-12-31 | 1184.97 |
| 2004-01-01 | . |
| 2004-01-02 | 1215.61 |
| 2004-01-05 | 1237.97 |
| 2004-01-06 | 1273.84 |
| 2004-01-07 | 1274.80 |
| 2004-01-08 | 1366.01 |
| 2004-01-09 | 1384.43 |
| 2004-01-12 | 1388.28 |
| 2004-01-13 | 1399.09 |
| 2004-01-14 | 1407.40 |
| 2004-01-15 | 1399.77 |
| 2004-01-16 | 1421.47 |
| 2004-01-19 | . |
| 2004-01-20 | 1438.66 |
| 2004-01-21 | 1415.47 |
| 2004-01-22 | 1410.26 |
| 2004-01-23 | 1412.24 |
| 2004-01-26 | 1401.70 |
| 2004-01-27 | 1424.00 |
| 2004-01-28 | 1409.87 |
| 2004-01-29 | 1353.19 |
| 2004-01-30 | 1368.70 |
| 2004-02-02 | 1375.41 |
| 2004-02-03 | 1379.69 |
| 2004-02-04 | 1326.54 |
| 2004-02-05 | 1321.52 |
| 2004-02-06 | 1327.58 |
| 2004-02-09 | 1343.73 |
| 2004-02-10 | 1367.75 |
| 2004-02-11 | 1386.94 |
| 2004-02-12 | 1407.23 |
| 2004-02-13 | 1376.66 |
| 2004-02-16 | . |
| 2004-02-17 | 1388.72 |
| 2004-02-18 | 1402.26 |
| 2004-02-19 | 1404.83 |
| 2004-02-20 | 1359.86 |
| 2004-02-23 | 1347.34 |
| 2004-02-24 | 1348.11 |
| 2004-02-25 | 1375.61 |
| 2004-02-26 | 1342.44 |
| 2004-02-27 | 1346.46 |
| 2004-03-01 | 1366.16 |
| 2004-03-02 | 1393.53 |
| 2004-03-03 | 1373.03 |
| 2004-03-04 | 1413.34 |
| 2004-03-05 | 1428.51 |
| 2004-03-08 | 1445.11 |
| 2004-03-09 | 1392.52 |
| 2004-03-10 | 1352.19 |
| 2004-03-11 | 1287.50 |
| 2004-03-12 | 1296.54 |
| 2004-03-15 | 1241.84 |
| 2004-03-16 | 1264.57 |
| 2004-03-17 | 1296.42 |
| 2004-03-18 | 1276.33 |
| 2004-03-19 | 1284.65 |
| 2004-03-22 | 1237.28 |
| 2004-03-23 | 1241.17 |
| 2004-03-24 | 1225.79 |
| 2004-03-25 | 1267.13 |
| 2004-03-26 | 1258.85 |
| 2004-03-29 | 1289.68 |
| 2004-03-30 | 1284.85 |
| 2004-03-31 | 1298.58 |
| 2004-04-01 | 1350.54 |
| 2004-04-02 | 1353.89 |
| 2004-04-05 | 1355.93 |
| 2004-04-06 | 1333.74 |
| 2004-04-07 | 1355.99 |
| 2004-04-08 | 1356.31 |
| 2004-04-09 | . |
| 2004-04-12 | 1352.50 |
| 2004-04-13 | 1322.89 |
| 2004-04-14 | 1295.31 |
| 2004-04-15 | 1267.90 |
| 2004-04-16 | 1282.59 |
| 2004-04-19 | 1274.11 |
| 2004-04-20 | 1283.42 |
| 2004-04-21 | 1236.97 |
| 2004-04-22 | 1265.14 |
| 2004-04-23 | 1280.86 |
| 2004-04-26 | 1296.01 |
| 2004-04-27 | 1293.67 |
| 2004-04-28 | 1264.26 |
| 2004-04-29 | 1271.79 |
| 2004-04-30 | 1229.36 |
| 2004-05-03 | 1249.98 |
| 2004-05-04 | 1268.02 |
| 2004-05-05 | 1279.61 |
| 2004-05-06 | 1228.69 |
| 2004-05-07 | 1210.60 |
| 2004-05-10 | 1161.31 |
| 2004-05-11 | 1189.10 |
| 2004-05-12 | 1151.17 |
| 2004-05-13 | 1164.10 |
| 2004-05-14 | 1147.17 |
| 2004-05-17 | 1126.19 |
| 2004-05-18 | 1153.16 |
| 2004-05-19 | 1199.99 |
| 2004-05-20 | 1180.61 |
| 2004-05-21 | 1177.28 |
| 2004-05-24 | 1188.10 |
| 2004-05-25 | 1189.74 |
| 2004-05-26 | 1213.16 |
| 2004-05-27 | 1252.74 |
| 2004-05-28 | 1231.83 |
| 2004-05-31 | . |
| 2004-06-01 | 1219.42 |
| 2004-06-02 | 1218.94 |
| 2004-06-03 | 1208.20 |
| 2004-06-04 | 1221.04 |
| 2004-06-07 | 1242.58 |
| 2004-06-08 | 1222.15 |
| 2004-06-09 | 1198.66 |
| 2004-06-10 | 1187.07 |
| 2004-06-11 | . |
| 2004-06-14 | 1159.81 |
| 2004-06-15 | 1181.04 |
| 2004-06-16 | 1196.51 |
| 2004-06-17 | 1193.63 |
| 2004-06-18 | 1203.75 |
| 2004-06-21 | 1210.80 |
| 2004-06-22 | 1198.53 |
| 2004-06-23 | 1230.96 |
| 2004-06-24 | 1283.14 |
| 2004-06-25 | 1280.57 |
| 2004-06-28 | 1303.35 |
| 2004-06-29 | 1301.49 |
| 2004-06-30 | 1306.82 |
| 2004-07-01 | 1279.08 |
| 2004-07-02 | 1266.75 |
| 2004-07-05 | . |
| 2004-07-06 | 1246.11 |
| 2004-07-07 | 1244.76 |
| 2004-07-08 | 1234.66 |
| 2004-07-09 | 1222.81 |
| 2004-07-12 | 1203.36 |
| 2004-07-13 | 1207.43 |
| 2004-07-14 | 1224.50 |
| 2004-07-15 | 1192.48 |
| 2004-07-16 | 1206.36 |
| 2004-07-19 | 1191.35 |
| 2004-07-20 | 1194.53 |
| 2004-07-21 | 1211.81 |
| 2004-07-22 | 1182.87 |
| 2004-07-23 | 1155.23 |
| 2004-07-26 | 1126.71 |
| 2004-07-27 | 1124.63 |
| 2004-07-28 | 1134.12 |
| 2004-07-29 | 1149.29 |
| 2004-07-30 | 1130.28 |
| 2004-08-02 | 1099.34 |
| 2004-08-03 | 1100.54 |
| 2004-08-04 | 1075.88 |
| 2004-08-05 | 1061.74 |
| 2004-08-06 | 1044.73 |
| 2004-08-09 | 1032.26 |
| 2004-08-10 | 1056.86 |
| 2004-08-11 | 1004.19 |
| 2004-08-12 | 980.25 |
| 2004-08-13 | 999.58 |
| 2004-08-16 | 1032.51 |
| 2004-08-17 | 1053.98 |
| 2004-08-18 | 1053.90 |
| 2004-08-19 | 1066.45 |
| 2004-08-20 | 1056.20 |
| 2004-08-23 | 1063.14 |
| 2004-08-24 | 1060.77 |
| 2004-08-25 | 1056.42 |
| 2004-08-26 | 1073.98 |
| 2004-08-27 | 1067.68 |
| 2004-08-30 | 1053.31 |
| 2004-08-31 | 1030.62 |
| 2004-09-01 | 1038.81 |
| 2004-09-02 | 1029.42 |
| 2004-09-03 | 1018.99 |
| 2004-09-06 | . |
| 2004-09-07 | 1030.31 |
| 2004-09-08 | 1050.37 |
| 2004-09-09 | 1020.36 |
| 2004-09-10 | 1051.81 |
| 2004-09-13 | 1077.51 |
| 2004-09-14 | 1079.31 |
| 2004-09-15 | 1055.75 |
| 2004-09-16 | 1051.88 |
| 2004-09-17 | 1063.00 |
| 2004-09-20 | 1047.11 |
| 2004-09-21 | 1059.20 |
| 2004-09-22 | 1047.21 |
| 2004-09-23 | 1031.50 |
| 2004-09-24 | 1032.04 |
| 2004-09-27 | 1013.17 |
| 2004-09-28 | 1012.71 |
| 2004-09-29 | 1022.54 |
| 2004-09-30 | 1025.33 |
| 2004-10-01 | 1057.21 |
| 2004-10-04 | 1082.47 |
| 2004-10-05 | 1079.46 |
| 2004-10-06 | 1075.93 |
| 2004-10-07 | 1092.80 |
| 2004-10-08 | 1095.71 |
| 2004-10-11 | 1083.91 |
| 2004-10-12 | 1054.16 |
| 2004-10-13 | 1056.92 |
| 2004-10-14 | 1063.95 |
| 2004-10-15 | 1082.95 |
| 2004-10-18 | 1073.38 |
| 2004-10-19 | 1096.07 |
| 2004-10-20 | 1093.88 |
| 2004-10-21 | 1160.28 |
| 2004-10-22 | 1178.17 |
| 2004-10-25 | 1171.22 |
| 2004-10-26 | 1163.87 |
| 2004-10-27 | 1183.00 |
| 2004-10-28 | 1210.34 |
| 2004-10-29 | 1197.09 |
| 2004-11-01 | 1210.29 |
| 2004-11-02 | 1216.24 |
| 2004-11-03 | 1228.12 |
| 2004-11-04 | 1209.77 |
| 2004-11-05 | 1233.84 |
| 2004-11-08 | 1240.59 |
| 2004-11-09 | 1249.85 |
| 2004-11-10 | 1249.73 |
| 2004-11-11 | 1263.61 |
| 2004-11-12 | 1266.93 |
| 2004-11-15 | 1260.90 |
| 2004-11-16 | 1249.47 |
| 2004-11-17 | 1290.05 |
| 2004-11-18 | 1294.01 |
| 2004-11-19 | 1300.85 |
| 2004-11-22 | 1289.12 |
| 2004-11-23 | 1284.60 |
| 2004-11-24 | 1286.86 |
| 2004-11-25 | . |
| 2004-11-26 | 1304.36 |
| 2004-11-29 | 1310.12 |
| 2004-11-30 | 1295.01 |
| 2004-12-01 | 1311.36 |
| 2004-12-02 | 1329.93 |
| 2004-12-03 | 1328.01 |
| 2004-12-06 | 1323.73 |
| 2004-12-07 | 1336.68 |
| 2004-12-08 | 1306.60 |
| 2004-12-09 | 1274.67 |
| 2004-12-10 | 1280.12 |
| 2004-12-13 | 1287.10 |
| 2004-12-14 | 1280.22 |
| 2004-12-15 | 1286.60 |
| 2004-12-16 | 1275.91 |
| 2004-12-17 | 1260.14 |
| 2004-12-20 | 1267.82 |
| 2004-12-21 | 1259.28 |
| 2004-12-22 | 1269.28 |
| 2004-12-23 | 1283.37 |
| 2004-12-24 | . |
| 2004-12-27 | 1286.19 |
| 2004-12-28 | 1299.11 |
| 2004-12-29 | 1301.28 |
| 2004-12-30 | 1309.77 |
| 2004-12-31 | 1308.71 |
| 2005-01-03 | 1313.02 |
| 2005-01-04 | 1282.18 |
| 2005-01-05 | 1264.82 |
| 2005-01-06 | 1250.48 |
| 2005-01-07 | 1238.26 |
| 2005-01-10 | 1258.27 |
| 2005-01-11 | 1244.46 |
| 2005-01-12 | 1239.57 |
| 2005-01-13 | 1234.97 |
| 2005-01-14 | 1219.55 |
| 2005-01-17 | . |
| 2005-01-18 | 1213.28 |
| 2005-01-19 | 1215.44 |
| 2005-01-20 | 1200.75 |
| 2005-01-21 | 1203.17 |
| 2005-01-24 | 1188.61 |
| 2005-01-25 | 1188.87 |
| 2005-01-26 | 1213.32 |
| 2005-01-27 | 1224.73 |
| 2005-01-28 | 1212.03 |
| 2005-01-31 | 1231.21 |
| 2005-02-01 | 1247.32 |
| 2005-02-02 | 1260.66 |
| 2005-02-03 | 1143.47 |
| 2005-02-04 | 1150.10 |
| 2005-02-07 | 1161.75 |
| 2005-02-08 | 1166.02 |
| 2005-02-09 | 1168.11 |
| 2005-02-10 | 1171.63 |
| 2005-02-11 | 1173.88 |
| 2005-02-14 | 1188.39 |
| 2005-02-15 | 1188.40 |
| 2005-02-16 | 1175.22 |
| 2005-02-17 | 1168.73 |
| 2005-02-18 | 1166.58 |
| 2005-02-21 | . |
| 2005-02-22 | 1203.09 |
| 2005-02-23 | 1207.88 |
| 2005-02-24 | 1221.26 |
| 2005-02-25 | 1235.38 |
| 2005-02-28 | 1228.82 |
| 2005-03-01 | 1223.79 |
| 2005-03-02 | 1221.70 |
| 2005-03-03 | 1217.19 |
| 2005-03-04 | 1224.11 |
| 2005-03-07 | 1226.97 |
| 2005-03-08 | 1232.13 |
| 2005-03-09 | 1237.80 |
| 2005-03-10 | 1225.14 |
| 2005-03-11 | 1232.50 |
| 2005-03-14 | 1222.24 |
| 2005-03-15 | 1226.71 |
| 2005-03-16 | 1215.50 |
| 2005-03-17 | 1213.21 |
| 2005-03-18 | 1203.82 |
| 2005-03-21 | 1180.50 |
| 2005-03-22 | 1187.46 |
| 2005-03-23 | 1157.56 |
| 2005-03-24 | 1161.84 |
| 2005-03-25 | . |
| 2005-03-28 | 1153.69 |
| 2005-03-29 | 1160.85 |
| 2005-03-30 | 1159.99 |
| 2005-03-31 | 1163.05 |
| 2005-04-01 | 1166.49 |
| 2005-04-04 | 1138.78 |
| 2005-04-05 | 1142.43 |
| 2005-04-06 | 1152.47 |
| 2005-04-07 | 1158.21 |
| 2005-04-08 | 1153.03 |
| 2005-04-11 | 1158.09 |
| 2005-04-12 | 1139.45 |
| 2005-04-13 | 1141.60 |
| 2005-04-14 | 1118.73 |
| 2005-04-15 | 1100.42 |
| 2005-04-18 | 1079.90 |
| 2005-04-19 | 1084.73 |
| 2005-04-20 | 1100.39 |
| 2005-04-21 | 1114.55 |
| 2005-04-22 | 1123.46 |
| 2005-04-25 | 1115.47 |
| 2005-04-26 | 1113.84 |
| 2005-04-27 | 1094.70 |
| 2005-04-28 | 1038.83 |
| 2005-04-29 | 1046.48 |
| 2005-05-02 | 1050.84 |
| 2005-05-03 | 1060.43 |
| 2005-05-04 | 1073.47 |
| 2005-05-05 | 1080.77 |
| 2005-05-06 | 1073.44 |
| 2005-05-09 | 1064.77 |
| 2005-05-10 | 1059.27 |
| 2005-05-11 | 1048.44 |
| 2005-05-12 | 1051.37 |
| 2005-05-13 | 1056.30 |
| 2005-05-16 | 1069.72 |
| 2005-05-17 | 1071.02 |
| 2005-05-18 | 1107.29 |
| 2005-05-19 | 1107.13 |
| 2005-05-20 | 1101.98 |
| 2005-05-23 | 1108.37 |
| 2005-05-24 | 1094.57 |
| 2005-05-25 | 1085.93 |
| 2005-05-26 | 1083.00 |
| 2005-05-27 | 1080.88 |
| 2005-05-30 | . |
| 2005-05-31 | 1063.91 |
| 2005-06-01 | 1076.52 |
| 2005-06-02 | 1088.21 |
| 2005-06-03 | 1082.46 |
| 2005-06-06 | 1069.76 |
| 2005-06-07 | 1080.79 |
| 2005-06-08 | 1095.03 |
| 2005-06-09 | 1074.97 |
| 2005-06-10 | 1083.81 |
| 2005-06-13 | 1075.39 |
| 2005-06-14 | 1090.59 |
| 2005-06-15 | 1099.43 |
| 2005-06-16 | 1111.75 |
| 2005-06-17 | 1118.67 |
| 2005-06-20 | 1095.98 |
| 2005-06-21 | 1106.44 |
| 2005-06-22 | 1107.90 |
| 2005-06-23 | 1100.38 |
| 2005-06-24 | 1079.74 |
| 2005-06-27 | 1065.53 |
| 2005-06-28 | 1063.23 |
| 2005-06-29 | 1091.55 |
| 2005-06-30 | 1080.26 |
| 2005-07-01 | 1068.31 |
| 2005-07-04 | . |
| 2005-07-05 | 1059.47 |
| 2005-07-06 | 1070.46 |
| 2005-07-07 | 1049.88 |
| 2005-07-08 | 1071.67 |
| 2005-07-11 | 1102.98 |
| 2005-07-12 | 1151.47 |
| 2005-07-13 | 1150.82 |
| 2005-07-14 | 1164.29 |
| 2005-07-15 | 1152.42 |
| 2005-07-18 | 1147.01 |
| 2005-07-19 | 1152.04 |
| 2005-07-20 | 1143.45 |
| 2005-07-21 | 1155.48 |
| 2005-07-22 | 1150.76 |
| 2005-07-25 | 1138.61 |
| 2005-07-26 | 1149.30 |
| 2005-07-27 | 1149.83 |
| 2005-07-28 | 1172.36 |
| 2005-07-29 | 1179.10 |
| 2005-08-01 | 1178.78 |
| 2005-08-02 | 1189.84 |
| 2005-08-03 | 1195.00 |
| 2005-08-04 | 1182.99 |
| 2005-08-05 | 1170.88 |
| 2005-08-08 | 1176.28 |
| 2005-08-09 | 1180.21 |
| 2005-08-10 | 1195.67 |
| 2005-08-11 | 1183.74 |
| 2005-08-12 | 1170.60 |
| 2005-08-15 | 1165.33 |
| 2005-08-16 | 1158.77 |
| 2005-08-17 | 1151.29 |
| 2005-08-18 | 1136.23 |
| 2005-08-19 | 1139.64 |
| 2005-08-22 | 1149.10 |
| 2005-08-23 | 1143.46 |
| 2005-08-24 | 1137.04 |
| 2005-08-25 | 1126.43 |
| 2005-08-26 | 1128.38 |
| 2005-08-29 | 1127.67 |
| 2005-08-30 | 1119.43 |
| 2005-08-31 | 1134.62 |
| 2005-09-01 | 1163.69 |
| 2005-09-02 | 1175.08 |
| 2005-09-05 | . |
| 2005-09-06 | 1194.13 |
| 2005-09-07 | 1202.89 |
| 2005-09-08 | 1202.12 |
| 2005-09-09 | 1222.48 |
| 2005-09-12 | 1220.93 |
| 2005-09-13 | 1215.78 |
| 2005-09-14 | 1224.50 |
| 2005-09-15 | 1215.78 |
| 2005-09-16 | 1228.63 |
| 2005-09-19 | 1228.08 |
| 2005-09-20 | 1233.82 |
| 2005-09-21 | 1215.50 |
| 2005-09-22 | 1194.28 |
| 2005-09-23 | 1195.84 |
| 2005-09-26 | 1235.43 |
| 2005-09-27 | 1226.39 |
| 2005-09-28 | 1243.09 |
| 2005-09-29 | 1232.42 |
| 2005-09-30 | 1253.66 |
| 2005-10-03 | 1257.67 |
| 2005-10-04 | 1266.69 |
| 2005-10-05 | 1245.67 |
| 2005-10-06 | 1245.66 |
| 2005-10-07 | 1230.91 |
| 2005-10-10 | 1228.87 |
| 2005-10-11 | 1225.98 |
| 2005-10-12 | 1221.17 |
| 2005-10-13 | 1198.36 |
| 2005-10-14 | 1219.93 |
| 2005-10-17 | 1220.64 |
| 2005-10-18 | 1201.70 |
| 2005-10-19 | 1172.50 |
| 2005-10-20 | 1184.59 |
| 2005-10-21 | 1192.09 |
| 2005-10-24 | 1195.90 |
| 2005-10-25 | 1220.63 |
| 2005-10-26 | 1221.73 |
| 2005-10-27 | 1154.14 |
| 2005-10-28 | 1133.82 |
| 2005-10-31 | 1153.47 |
| 2005-11-01 | 1149.96 |
| 2005-11-02 | 1156.22 |
| 2005-11-03 | 1183.40 |
| 2005-11-04 | 1164.85 |
| 2005-11-07 | 1158.97 |
| 2005-11-08 | 1142.15 |
| 2005-11-09 | 1136.77 |
| 2005-11-10 | 1142.66 |
| 2005-11-11 | 1155.67 |
| 2005-11-14 | 1156.06 |
| 2005-11-15 | 1172.73 |
| 2005-11-16 | 1159.26 |
| 2005-11-17 | 1173.22 |
| 2005-11-18 | 1187.37 |
| 2005-11-21 | 1181.06 |
| 2005-11-22 | 1179.71 |
| 2005-11-23 | 1197.99 |
| 2005-11-24 | . |
| 2005-11-25 | 1192.31 |
| 2005-11-28 | 1202.85 |
| 2005-11-29 | 1205.14 |
| 2005-11-30 | 1204.74 |
| 2005-12-01 | 1222.68 |
| 2005-12-02 | 1227.62 |
| 2005-12-05 | 1217.84 |
| 2005-12-06 | 1223.39 |
| 2005-12-07 | 1205.25 |
| 2005-12-08 | 1225.43 |
| 2005-12-09 | 1229.60 |
| 2005-12-12 | 1256.56 |
| 2005-12-13 | 1251.01 |
| 2005-12-14 | 1257.56 |
| 2005-12-15 | 1253.18 |
| 2005-12-16 | 1258.93 |
| 2005-12-19 | 1252.75 |
| 2005-12-20 | 1228.17 |
| 2005-12-21 | 1231.39 |
| 2005-12-22 | 1237.47 |
| 2005-12-23 | 1242.14 |
| 2005-12-26 | . |
| 2005-12-27 | 1243.76 |
| 2005-12-28 | 1239.96 |
| 2005-12-29 | 1229.42 |
| 2005-12-30 | 1211.22 |
| 2006-01-02 | . |
| 2006-01-03 | 1250.14 |
| 2006-01-04 | 1293.37 |
| 2006-01-05 | 1317.35 |
| 2006-01-06 | 1351.31 |
| 2006-01-09 | 1346.34 |
| 2006-01-10 | 1334.87 |
| 2006-01-11 | 1332.29 |
| 2006-01-12 | 1319.72 |
| 2006-01-13 | 1307.21 |
| 2006-01-16 | . |
| 2006-01-17 | 1297.32 |
| 2006-01-18 | 1287.55 |
| 2006-01-19 | 1289.21 |
| 2006-01-20 | 1265.23 |
| 2006-01-23 | 1282.16 |
| 2006-01-24 | 1280.37 |
| 2006-01-25 | 1293.67 |
| 2006-01-26 | 1309.22 |
| 2006-01-27 | 1317.15 |
| 2006-01-30 | 1300.78 |
| 2006-01-31 | 1305.36 |
| 2006-02-01 | 1328.35 |
| 2006-02-02 | 1339.64 |
| 2006-02-03 | 1319.28 |
| 2006-02-06 | 1319.44 |
| 2006-02-07 | 1305.84 |
| 2006-02-08 | 1326.43 |
| 2006-02-09 | 1341.33 |
| 2006-02-10 | 1331.48 |
| 2006-02-13 | 1331.01 |
| 2006-02-14 | 1322.72 |
| 2006-02-15 | 1319.32 |
| 2006-02-16 | 1330.62 |
| 2006-02-17 | 1330.73 |
| 2006-02-20 | . |
| 2006-02-21 | 1315.04 |
| 2006-02-22 | 1315.65 |
| 2006-02-23 | 1345.92 |
| 2006-02-24 | 1332.22 |
| 2006-02-27 | 1327.70 |
| 2006-02-28 | 1322.04 |
| 2006-03-01 | 1347.25 |
| 2006-03-02 | 1359.88 |
| 2006-03-03 | 1367.33 |
| 2006-03-06 | 1375.16 |
| 2006-03-07 | 1344.17 |
| 2006-03-08 | 1332.10 |
| 2006-03-09 | 1353.37 |
| 2006-03-10 | 1355.84 |
| 2006-03-13 | 1370.49 |
| 2006-03-14 | 1388.21 |
| 2006-03-15 | 1396.04 |
| 2006-03-16 | 1419.42 |
| 2006-03-17 | 1409.69 |
| 2006-03-20 | 1420.19 |
| 2006-03-21 | 1414.15 |
| 2006-03-22 | 1440.48 |
| 2006-03-23 | 1444.12 |
| 2006-03-24 | 1459.68 |
| 2006-03-27 | 1442.17 |
| 2006-03-28 | 1464.13 |
| 2006-03-29 | 1458.54 |
| 2006-03-30 | 1483.05 |
| 2006-03-31 | 1470.52 |
| 2006-04-03 | 1511.24 |
| 2006-04-04 | 1507.01 |
| 2006-04-05 | 1526.50 |
| 2006-04-06 | 1538.77 |
| 2006-04-07 | 1494.98 |
| 2006-04-10 | 1483.09 |
| 2006-04-11 | 1453.34 |
| 2006-04-12 | 1440.94 |
| 2006-04-13 | 1448.91 |
| 2006-04-14 | . |
| 2006-04-17 | 1471.92 |
| 2006-04-18 | 1456.20 |
| 2006-04-19 | 1486.85 |
| 2006-04-20 | 1494.78 |
| 2006-04-21 | 1492.61 |
| 2006-04-24 | 1479.47 |
| 2006-04-25 | 1474.84 |
| 2006-04-26 | 1477.97 |
| 2006-04-27 | 1429.81 |
| 2006-04-28 | 1420.48 |
| 2006-05-01 | 1422.96 |
| 2006-05-02 | 1431.80 |
| 2006-05-03 | 1421.42 |
| 2006-05-04 | 1448.86 |
| 2006-05-05 | 1470.64 |
| 2006-05-08 | 1464.77 |
| 2006-05-09 | 1460.08 |
| 2006-05-10 | 1454.53 |
| 2006-05-11 | 1427.02 |
| 2006-05-12 | 1401.56 |
| 2006-05-15 | 1388.43 |
| 2006-05-16 | 1394.21 |
| 2006-05-17 | 1329.56 |
| 2006-05-18 | 1325.03 |
| 2006-05-19 | 1323.66 |
| 2006-05-22 | 1300.71 |
| 2006-05-23 | 1347.72 |
| 2006-05-24 | 1324.13 |
| 2006-05-25 | 1334.08 |
| 2006-05-26 | 1360.44 |
| 2006-05-29 | . |
| 2006-05-30 | 1333.47 |
| 2006-05-31 | 1345.23 |
| 2006-06-01 | 1346.20 |
| 2006-06-02 | 1362.38 |
| 2006-06-05 | 1345.46 |
| 2006-06-06 | 1292.42 |
| 2006-06-07 | 1296.73 |
| 2006-06-08 | 1238.80 |
| 2006-06-09 | 1263.23 |
| 2006-06-12 | 1243.81 |
| 2006-06-13 | 1205.70 |
| 2006-06-14 | 1215.76 |
| 2006-06-15 | 1262.85 |
| 2006-06-16 | 1263.57 |
| 2006-06-19 | 1277.65 |
| 2006-06-20 | 1289.04 |
| 2006-06-21 | 1300.29 |
| 2006-06-22 | 1294.71 |
| 2006-06-23 | 1296.53 |
| 2006-06-26 | 1291.78 |
| 2006-06-27 | 1283.87 |
| 2006-06-28 | 1265.08 |
| 2006-06-29 | 1287.09 |
| 2006-06-30 | 1328.11 |
| 2006-07-03 | 1344.59 |
| 2006-07-04 | . |
| 2006-07-05 | 1317.76 |
| 2006-07-06 | 1329.26 |
| 2006-07-07 | 1310.28 |
| 2006-07-10 | 1292.76 |
| 2006-07-11 | 1241.22 |
| 2006-07-12 | 1238.34 |
| 2006-07-13 | 1209.01 |
| 2006-07-14 | 1182.06 |
| 2006-07-17 | 1154.86 |
| 2006-07-18 | 1119.44 |
| 2006-07-19 | 1149.58 |
| 2006-07-20 | 1152.61 |
| 2006-07-21 | 1118.93 |
| 2006-07-24 | 1134.84 |
| 2006-07-25 | 1142.63 |
| 2006-07-26 | 1145.03 |
| 2006-07-27 | 1187.43 |
| 2006-07-28 | 1194.81 |
| 2006-07-31 | 1200.02 |
| 2006-08-01 | 1176.57 |
| 2006-08-02 | 1185.13 |
| 2006-08-03 | 1164.69 |
| 2006-08-04 | 1190.07 |
| 2006-08-07 | 1161.79 |
| 2006-08-08 | 1161.37 |
| 2006-08-09 | 1182.51 |
| 2006-08-10 | 1160.63 |
| 2006-08-11 | 1164.53 |
| 2006-08-14 | 1179.54 |
| 2006-08-15 | 1212.17 |
| 2006-08-16 | 1255.69 |
| 2006-08-17 | 1280.13 |
| 2006-08-18 | 1276.15 |
| 2006-08-21 | 1270.12 |
| 2006-08-22 | 1261.21 |
| 2006-08-23 | 1252.39 |
| 2006-08-24 | 1253.08 |
| 2006-08-25 | 1251.01 |
| 2006-08-28 | 1276.79 |
| 2006-08-29 | 1285.41 |
| 2006-08-30 | 1329.11 |
| 2006-08-31 | 1305.58 |
| 2006-09-01 | 1304.10 |
| 2006-09-04 | . |
| 2006-09-05 | 1295.29 |
| 2006-09-06 | 1280.46 |
| 2006-09-07 | 1255.63 |
| 2006-09-08 | 1259.95 |
| 2006-09-11 | 1238.86 |
| 2006-09-12 | 1274.63 |
| 2006-09-13 | 1285.81 |
| 2006-09-14 | 1277.64 |
| 2006-09-15 | 1273.89 |
| 2006-09-18 | 1272.41 |
| 2006-09-19 | 1262.71 |
| 2006-09-20 | 1279.52 |
| 2006-09-21 | 1284.17 |
| 2006-09-22 | 1274.75 |
| 2006-09-25 | 1266.62 |
| 2006-09-26 | 1282.47 |
| 2006-09-27 | 1292.38 |
| 2006-09-28 | 1289.82 |
| 2006-09-29 | 1288.69 |
| 2006-10-02 | 1292.63 |
| 2006-10-03 | 1280.07 |
| 2006-10-04 | 1295.48 |
| 2006-10-05 | 1294.77 |
| 2006-10-06 | 1265.04 |
| 2006-10-09 | 1259.08 |
| 2006-10-10 | 1264.83 |
| 2006-10-11 | 1270.58 |
| 2006-10-12 | 1279.45 |
| 2006-10-13 | 1276.59 |
| 2006-10-16 | 1293.09 |
| 2006-10-17 | 1273.70 |
| 2006-10-18 | 1283.18 |
| 2006-10-19 | 1292.94 |
| 2006-10-20 | 1294.33 |
| 2006-10-23 | 1294.67 |
| 2006-10-24 | 1347.09 |
| 2006-10-25 | 1340.66 |
| 2006-10-26 | 1339.80 |
| 2006-10-27 | 1338.08 |
| 2006-10-30 | 1339.74 |
| 2006-10-31 | 1339.09 |
| 2006-11-01 | 1340.33 |
| 2006-11-02 | 1324.77 |
| 2006-11-03 | 1313.08 |
| 2006-11-06 | 1346.12 |
| 2006-11-07 | 1385.93 |
| 2006-11-08 | 1379.30 |
| 2006-11-09 | 1385.75 |
| 2006-11-10 | 1379.01 |
| 2006-11-13 | 1381.93 |
| 2006-11-14 | 1380.36 |
| 2006-11-15 | 1404.47 |
| 2006-11-16 | 1420.10 |
| 2006-11-17 | 1408.85 |
| 2006-11-20 | 1423.19 |
| 2006-11-21 | 1409.97 |
| 2006-11-22 | 1410.32 |
| 2006-11-23 | . |
| 2006-11-24 | 1409.53 |
| 2006-11-27 | 1390.94 |
| 2006-11-28 | 1396.18 |
| 2006-11-29 | 1409.15 |
| 2006-11-30 | 1413.46 |
| 2006-12-01 | 1412.32 |
| 2006-12-04 | 1400.20 |
| 2006-12-05 | 1397.51 |
| 2006-12-06 | 1400.95 |
| 2006-12-07 | 1418.33 |
| 2006-12-08 | 1429.88 |
| 2006-12-11 | 1443.96 |
| 2006-12-12 | 1448.04 |
| 2006-12-13 | 1456.75 |
| 2006-12-14 | 1444.23 |
| 2006-12-15 | 1446.54 |
| 2006-12-18 | 1458.98 |
| 2006-12-19 | 1440.76 |
| 2006-12-20 | 1457.76 |
| 2006-12-21 | 1463.46 |
| 2006-12-22 | 1451.91 |
| 2006-12-25 | . |
| 2006-12-26 | 1449.64 |
| 2006-12-27 | 1470.53 |
| 2006-12-28 | 1467.46 |
| 2006-12-29 | 1472.80 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1546.55 |
| 2007-01-04 | 1520.03 |
| 2007-01-05 | 1490.14 |
| 2007-01-08 | 1500.70 |
| 2007-01-09 | 1516.79 |
| 2007-01-10 | 1511.07 |
| 2007-01-11 | 1542.31 |
| 2007-01-12 | 1526.42 |
| 2007-01-15 | . |
| 2007-01-16 | 1506.45 |
| 2007-01-17 | 1505.96 |
| 2007-01-18 | 1479.12 |
| 2007-01-19 | 1481.45 |
| 2007-01-22 | 1458.98 |
| 2007-01-23 | 1389.49 |
| 2007-01-24 | 1392.52 |
| 2007-01-25 | 1393.48 |
| 2007-01-26 | 1374.10 |
| 2007-01-29 | 1390.91 |
| 2007-01-30 | 1395.10 |
| 2007-01-31 | 1381.51 |
| 2007-02-01 | 1390.36 |
| 2007-02-02 | 1375.38 |
| 2007-02-05 | 1373.47 |
| 2007-02-06 | 1380.61 |
| 2007-02-07 | 1398.95 |
| 2007-02-08 | 1410.47 |
| 2007-02-09 | 1407.42 |
| 2007-02-12 | 1396.54 |
| 2007-02-13 | 1395.97 |
| 2007-02-14 | 1424.82 |
| 2007-02-15 | 1436.04 |
| 2007-02-16 | 1429.75 |
| 2007-02-19 | . |
| 2007-02-20 | 1437.66 |
| 2007-02-21 | 1429.58 |
| 2007-02-22 | 1428.39 |
| 2007-02-23 | 1459.20 |
| 2007-02-26 | 1459.08 |
| 2007-02-27 | 1416.57 |
| 2007-02-28 | 1398.72 |
| 2007-03-01 | 1357.84 |
| 2007-03-02 | 1369.39 |
| 2007-03-05 | 1342.60 |
| 2007-03-06 | 1338.48 |
| 2007-03-07 | 1336.40 |
| 2007-03-08 | 1365.77 |
| 2007-03-09 | 1358.95 |
| 2007-03-12 | 1359.20 |
| 2007-03-13 | 1353.01 |
| 2007-03-14 | 1320.49 |
| 2007-03-15 | 1370.49 |
| 2007-03-16 | 1380.56 |
| 2007-03-19 | 1385.74 |
| 2007-03-20 | 1383.96 |
| 2007-03-21 | 1366.30 |
| 2007-03-22 | 1365.09 |
| 2007-03-23 | 1358.95 |
| 2007-03-26 | 1384.86 |
| 2007-03-27 | 1382.96 |
| 2007-03-28 | 1394.98 |
| 2007-03-29 | 1399.08 |
| 2007-03-30 | 1393.09 |
| 2007-04-02 | 1404.70 |
| 2007-04-03 | 1434.58 |
| 2007-04-04 | 1447.76 |
| 2007-04-05 | 1452.89 |
| 2007-04-06 | . |
| 2007-04-09 | 1445.32 |
| 2007-04-10 | 1468.32 |
| 2007-04-11 | 1452.77 |
| 2007-04-12 | 1457.57 |
| 2007-04-13 | 1455.61 |
| 2007-04-16 | 1474.72 |
| 2007-04-17 | 1482.78 |
| 2007-04-18 | 1484.22 |
| 2007-04-19 | 1482.89 |
| 2007-04-20 | 1484.61 |
| 2007-04-23 | 1471.79 |
| 2007-04-24 | 1499.38 |
| 2007-04-25 | 1524.16 |
| 2007-04-26 | 1510.27 |
| 2007-04-27 | 1512.40 |
| 2007-04-30 | 1505.18 |
| 2007-05-01 | 1499.55 |
| 2007-05-02 | 1511.46 |
| 2007-05-03 | 1515.66 |
| 2007-05-04 | 1525.92 |
| 2007-05-07 | 1516.52 |
| 2007-05-08 | 1504.00 |
| 2007-05-09 | 1500.35 |
| 2007-05-10 | 1489.32 |
| 2007-05-11 | 1505.61 |
| 2007-05-14 | 1499.63 |
| 2007-05-15 | 1506.24 |
| 2007-05-16 | 1486.52 |
| 2007-05-17 | 1480.11 |
| 2007-05-18 | 1507.95 |
| 2007-05-21 | 1506.87 |
| 2007-05-22 | 1514.47 |
| 2007-05-23 | 1544.58 |
| 2007-05-24 | 1523.86 |
| 2007-05-25 | 1521.51 |
| 2007-05-28 | . |
| 2007-05-29 | 1532.47 |
| 2007-05-30 | 1511.24 |
| 2007-05-31 | 1539.98 |
| 2007-06-01 | 1544.10 |
| 2007-06-04 | 1537.65 |
| 2007-06-05 | 1525.32 |
| 2007-06-06 | 1500.74 |
| 2007-06-07 | 1468.17 |
| 2007-06-08 | 1464.21 |
| 2007-06-11 | 1481.70 |
| 2007-06-12 | 1454.97 |
| 2007-06-13 | 1462.15 |
| 2007-06-14 | 1478.35 |
| 2007-06-15 | 1498.11 |
| 2007-06-18 | 1500.51 |
| 2007-06-19 | 1508.25 |
| 2007-06-20 | 1526.66 |
| 2007-06-21 | 1517.01 |
| 2007-06-22 | 1517.29 |
| 2007-06-25 | 1512.57 |
| 2007-06-26 | 1509.67 |
| 2007-06-27 | 1505.49 |
| 2007-06-28 | 1534.02 |
| 2007-06-29 | 1541.99 |
| 2007-07-02 | 1562.97 |
| 2007-07-03 | 1581.91 |
| 2007-07-04 | . |
| 2007-07-05 | 1575.12 |
| 2007-07-06 | 1585.35 |
| 2007-07-09 | 1582.36 |
| 2007-07-10 | 1566.33 |
| 2007-07-11 | 1562.51 |
| 2007-07-12 | 1569.67 |
| 2007-07-13 | 1573.57 |
| 2007-07-16 | 1586.21 |
| 2007-07-17 | 1573.52 |
| 2007-07-18 | 1549.96 |
| 2007-07-19 | 1583.50 |
| 2007-07-20 | 1551.09 |
| 2007-07-23 | 1561.76 |
| 2007-07-24 | 1535.49 |
| 2007-07-25 | 1518.33 |
| 2007-07-26 | 1485.20 |
| 2007-07-27 | 1455.47 |
| 2007-07-30 | 1470.46 |
#2007-07-31|1389.83
#2007-08-01|1371.19
#2007-08-02|1376.24
#2007-08-03|1354.65
#2007-08-06|1326.66
#2007-08-07|1330.15
#2007-08-08|1374.89
#2007-08-09|1354.09
#2007-08-10|1296.21
#2007-08-13|1307.34
#2007-08-14|1289.32
#2007-08-15|1283.15
#2007-08-16|1224.78
#2007-08-17|1243.98
#2007-08-20|1257.36
#2007-08-21|1264.23
#2007-08-22|1296.11
#2007-08-23|1307.36
#2007-08-24|1316.94
#2007-08-27|1313.99
#2007-08-28|1288.79
#2007-08-29|1296.12
#2007-08-30|1310.09
#2007-08-31|1322.55
#2007-09-03| .
#2007-09-04|1322.35
#2007-09-05|1289.36
#2007-09-06|1300.47
#2007-09-07|1256.20
#2007-09-10|1240.11
#2007-09-11|1253.86
#2007-09-12|1252.44
#2007-09-13|1193.43
#2007-09-14|1170.52
#2007-09-17|1132.43
#2007-09-18|1149.43
#2007-09-19|1194.59
#2007-09-20|1183.86
#2007-09-21|1193.66
#2007-09-24|1185.53
#2007-09-25|1198.71
#2007-09-26|1223.70
#2007-09-27|1240.05
#2007-09-28|1272.18
#2007-10-01|1263.87
#2007-10-02|1279.11
#2007-10-03|1304.81
#2007-10-04|1283.13
#2007-10-05|1274.50
#2007-10-08|1270.53
#2007-10-09|1272.21
#2007-10-10|1281.02
#2007-10-11|1296.67
#2007-10-12|1296.38
#2007-10-15|1273.79
#2007-10-16|1233.43
#2007-10-17|1247.06
#2007-10-18|1228.14
#2007-10-19|1226.83
#2007-10-22|1199.01
#2007-10-23|1217.20
#2007-10-24|1206.60
#2007-10-25|1227.16
#2007-10-26|1234.24
#2007-10-29|1249.14
#2007-10-30|1205.75
#2007-10-31|1218.01
#2007-11-01|1169.14
#2007-11-02|1160.76
#2007-11-05|1148.46
#2007-11-06|1161.96
#2007-11-07|1155.43
#2007-11-08|1127.36
#2007-11-09|1089.42
#2007-11-12|1075.21
#2007-11-13|1079.87
#2007-11-14|1116.27
#2007-11-15|1082.83
#2007-11-16|1050.26
#2007-11-19|1017.81
#2007-11-20|1024.00
#2007-11-21| 982.58
#2007-11-22| .
#2007-11-23|1015.02
#2007-11-26|1016.60
#2007-11-27|1008.80
#2007-11-28|1041.86
#2007-11-29|1054.13
#2007-11-30|1074.87
#2007-12-03|1050.50
#2007-12-04|1032.19
#2007-12-05|1044.25
#2007-12-06|1037.35
#2007-12-07|1062.11
#2007-12-10|1077.09
#2007-12-11|1075.28
#2007-12-12|1083.65
#2007-12-13|1032.67
#2007-12-14|1027.11
#2007-12-17| 993.47
#2007-12-18| 984.26
#2007-12-19| 984.50
#2007-12-20| 997.00
#2007-12-21|1005.55
#2007-12-24|1035.74
#2007-12-25| .
#2007-12-26|1042.86
#2007-12-27|1033.75
#2007-12-28|1026.88
#2007-12-31|1018.31
#2008-01-01| .
#2008-01-02|1015.85
#2008-01-03|1008.48
#2008-01-04| 979.41
#2008-01-07| 938.59
#2008-01-08| 943.66
#2008-01-09| 903.35
#2008-01-10| 902.81
#2008-01-11| 897.69
#2008-01-14| 932.38
#2008-01-15| 891.71
#2008-01-16| 889.29
#2008-01-17| 908.00
#2008-01-18| 914.16
#2008-01-21| .
#2008-01-22| 841.66
#2008-01-23| 814.96
#2008-01-24| 873.80
#2008-01-25| 896.07
#2008-01-28| 894.09
#2008-01-29| 920.63
#2008-01-30| 901.15
#2008-01-31| 897.42
#2008-02-01| 926.34
#2008-02-04| 941.56
#2008-02-05| 892.13
#2008-02-06| 907.43
#2008-02-07| 865.39
#2008-02-08| 867.92
#2008-02-11| 854.63
#2008-02-12| 886.65
#2008-02-13| 873.14
#2008-02-14| 895.99
#2008-02-15| 887.60
#2008-02-18| .
#2008-02-19| 902.07
#2008-02-20| 889.26
#2008-02-21| 911.30
#2008-02-22| 893.30
#2008-02-25| 908.89
#2008-02-26| 928.82
#2008-02-27| 936.75
#2008-02-28| 920.86
#2008-02-29| 896.79
#2008-03-03| 879.57
#2008-03-04| 858.03
#2008-03-05| 874.24
#2008-03-06| 851.45
#2008-03-07| 850.03
#2008-03-10| 835.52
#2008-03-11| 838.02
#2008-03-12| 862.43
#2008-03-13| 861.07
#2008-03-14| 847.98
#2008-03-17| 808.69
#2008-03-18| 836.21
#2008-03-19| 814.23
#2008-03-20| 816.88
#2008-03-21| .
#2008-03-24| 815.71
#2008-03-25| 883.43
#2008-03-26| 892.87
#2008-03-27| 894.85
#2008-03-28| 891.54
#2008-03-31| 906.35
#2008-04-01| 927.00
#2008-04-02| 929.80
#2008-04-03| 922.95
#2008-04-04| 946.07
#2008-04-07| 958.65
#2008-04-08| 934.80
#2008-04-09| 929.57
#2008-04-10| 922.36
#2008-04-11| 908.67
#2008-04-14| 901.98
#2008-04-15| 898.91
#2008-04-16| 934.40
#2008-04-17| 945.28
#2008-04-18| 955.91
#2008-04-21| 949.78
#2008-04-22| 960.22
#2008-04-23| 973.86
#2008-04-24| 964.64
#2008-04-25| 998.72
#2008-04-28| 998.64
#2008-04-29|1012.31
#2008-04-30| 994.34
#2008-05-01| 986.77
#2008-05-02|1006.13
#2008-05-05| 996.97
#2008-05-06|1002.82
#2008-05-07|1019.32
#2008-05-08|1020.06
#2008-05-09|1007.22
#2008-05-12|1013.04
#2008-05-13|1035.33
#2008-05-14|1056.90
#2008-05-15|1059.80
#2008-05-16|1076.91
#2008-05-19|1072.19
#2008-05-20|1047.73
#2008-05-21|1047.00
#2008-05-22|1049.75
#2008-05-23|1021.26
#2008-05-26| .
#2008-05-27|1045.74
#2008-05-28|1069.61
#2008-05-29|1060.84
#2008-05-30|1083.50
#2008-06-02|1059.51
#2008-06-03|1086.54
#2008-06-04|1072.21
#2008-06-05|1078.41
#2008-06-06|1064.84
#2008-06-09|1037.90
#2008-06-10|1012.31
#2008-06-11|1002.08
#2008-06-12| 987.47
#2008-06-13| 989.02
#2008-06-16|1002.87
#2008-06-17|1029.21
#2008-06-18|1007.58
#2008-06-19| 985.84
#2008-06-20| 965.42
#2008-06-23| 941.02
#2008-06-24| 937.76
#2008-06-25| 959.80
#2008-06-26| 946.83
#2008-06-27| 923.02
#2008-06-30| 931.80
#2008-07-01| 912.21
#2008-07-02| 915.03
#2008-07-03| 917.34
#2008-07-04| .
#2008-07-07| 919.33
#2008-07-08| 902.94
#2008-07-09| 936.94
#2008-07-10| 907.71
#2008-07-11| 867.36
#2008-07-14| 873.52
#2008-07-15| 862.01
#2008-07-16| 893.64
#2008-07-17| 923.02
#2008-07-18| 948.69
#2008-07-21| 961.73
#2008-07-22| 943.62
#2008-07-23| 961.09
#2008-07-24| 951.18
#2008-07-25| 957.75
#2008-07-28| 946.11
#2008-07-29| 962.74
#2008-07-30| 964.87
#2008-07-31| 961.46
#2008-08-01| 950.03
#2008-08-04| 949.64
#2008-08-05| 965.13
#2008-08-06| 993.44
#2008-08-07| 975.29
#2008-08-08| 969.34
#2008-08-11| 977.28
#2008-08-12| 985.71
#2008-08-13| 950.00
#2008-08-14| 955.32
#2008-08-15| 953.67
#2008-08-18| 939.10
#2008-08-19| 905.63
#2008-08-20| 907.36
#2008-08-21| 905.47
#2008-08-22| 927.14
#2008-08-25| 921.64
#2008-08-26| 931.09
#2008-08-27| 925.83
#2008-08-28| 960.01
#2008-08-29| 936.75
#2008-09-01| .
#2008-09-02| 938.58
#2008-09-03| 907.86
#2008-09-04| 865.63
#2008-09-05| 842.84
#2008-09-08| 852.06
#2008-09-09| 830.12
#2008-09-10| 817.40
#2008-09-11| 795.52
#2008-09-12| 815.62
#2008-09-15| 809.93
#2008-09-16| 798.05
#2008-09-17| 751.78
#2008-09-18| 742.33
#2008-09-19| 774.96
#2008-09-22| 777.44
#2008-09-23| 763.76
#2008-09-24| 757.52
#2008-09-25| 773.17
#2008-09-26| 758.57
#2008-09-29| 696.11
#2008-09-30| 690.70
#2008-10-01| 700.53
#2008-10-02| 688.49
#2008-10-03| 682.96
#2008-10-06| 587.14
#2008-10-07| 573.65
#2008-10-08| 548.49
#2008-10-09| 545.82
#2008-10-10| 491.89
#2008-10-13| 541.02
#2008-10-14| 566.58
#2008-10-15| 499.45
#2008-10-16| 477.67
#2008-10-17| 499.60
#2008-10-20| 519.51
#2008-10-21| 511.37
#2008-10-22| 478.60
#2008-10-23| 470.61
#2008-10-24| 437.11
#2008-10-27| 403.97
#2008-10-28| 407.91
#2008-10-29| 456.62
#2008-10-30| 492.02
#2008-10-31| 487.53
#2008-11-03| 495.15
#2008-11-04| 532.31
#2008-11-05| 555.68
#2008-11-06| 496.03
#2008-11-07| 502.83
#2008-11-10| 503.58
#2008-11-11| 471.72
#2008-11-12| 456.69
#2008-11-13| 458.19
#2008-11-14| 456.85
#2008-11-17| 450.77
#2008-11-18| 460.57
#2008-11-19| 435.90
#2008-11-20| 410.47
#2008-11-21| 398.70
#2008-11-24| 440.50
#2008-11-25| 454.47
#2008-11-26| 443.07
#2008-11-27| .
#2008-11-28| 441.76
#2008-12-01| 418.00
#2008-12-02| 430.12
#2008-12-03| 439.46
#2008-12-04| 435.77
#2008-12-05| 410.96
#2008-12-08| 452.65
#2008-12-09| 470.59
#2008-12-10| 492.90
#2008-12-11| 493.58
#2008-12-12| 477.78
#2008-12-15| 482.76
#2008-12-16| 502.05
#2008-12-17| 510.92
#2008-12-18| 514.30
#2008-12-19| 492.16
#2008-12-22| 485.16
#2008-12-23| 489.21
#2008-12-24| 491.99
#2008-12-25| .
#2008-12-26| 494.37
#2008-12-29| 497.95
#2008-12-30| 503.99
#2008-12-31| 500.67
#2009-01-01| .
#2009-01-02| 515.27
#2009-01-05| 517.53
#2009-01-06| 512.34
#2009-01-07| 522.06
#2009-01-08| 510.43
#2009-01-09| 503.44
#2009-01-12| 485.80
#2009-01-13| 475.89
#2009-01-14| 451.39
#2009-01-15| 443.31
#2009-01-16| 450.62
#2009-01-19| .
#2009-01-20| 424.89
#2009-01-21| 439.37
#2009-01-22| 435.46
#2009-01-23| 422.29
#2009-01-26| 447.98
#2009-01-27| 455.96
#2009-01-28| 474.58
#2009-01-29| 460.11
#2009-01-30| 453.70
#2009-02-02| 438.11
#2009-02-03| 450.68
#2009-02-04| 459.29
#2009-02-05| 460.16
#2009-02-06| 469.36
#2009-02-09| 478.87
#2009-02-10| 465.52
#2009-02-11| 458.49
#2009-02-12| 429.27
#2009-02-13| 428.98
#2009-02-16| .
#2009-02-17| 410.08
#2009-02-18| 406.10
#2009-02-19| 405.12
#2009-02-20| 389.16
#2009-02-23| 378.37
#2009-02-24| 372.00
#2009-02-25| 374.59
#2009-02-26| 380.59
#2009-02-27| 376.77
#2009-03-02| 361.94
#2009-03-03| 351.58
#2009-03-04| 367.99
#2009-03-05| 361.19
#2009-03-06| 345.96
#2009-03-09| 346.31
#2009-03-10| 373.62
#2009-03-11| 374.68
#2009-03-12| 379.05
#2009-03-13| 397.85
#2009-03-16| 409.83
#2009-03-17| 411.79
#2009-03-18| 416.09
#2009-03-19| 434.49
#2009-03-20| 430.64
#2009-03-23| 428.37
#2009-03-24| 439.81
#2009-03-25| 450.99
#2009-03-26| 458.09
#2009-03-27| 429.17
#2009-03-30| 414.45
#2009-03-31| 437.28
#2009-04-01| 443.47
#2009-04-02| 472.91
#2009-04-03| 472.19
#2009-04-06| 483.73
#2009-04-07| 469.15
#2009-04-08| 464.16
#2009-04-09| 467.89
#2009-04-10| .
#2009-04-13| 471.86
#2009-04-14| 479.02
#2009-04-15| 477.87
#2009-04-16| 481.73
#2009-04-17| 488.43
#2009-04-20| 460.32
#2009-04-21| 466.48
#2009-04-22| 491.33
#2009-04-23| 486.48
#2009-04-24| 499.51
#2009-04-27| 494.38
#2009-04-28| 494.25
#2009-04-29| 510.36
#2009-04-30| 522.13
#2009-05-01| 522.21
#2009-05-04| 534.01
#2009-05-05| 522.07
#2009-05-06| 524.03
#2009-05-07| 515.11
#2009-05-08| 519.01
#2009-05-11| 512.96
#2009-05-12| 515.53
#2009-05-13| 491.87
#2009-05-14| 497.34
#2009-05-15| 486.69
#2009-05-18| 493.97
#2009-05-19| 509.56
#2009-05-20| 519.97
#2009-05-21| 505.47
#2009-05-22| 515.75
#2009-05-25| .
#2009-05-26| 520.31
#2009-05-27| 527.35
#2009-05-28| 517.97
#2009-05-29| 528.27
#2009-06-01| 539.06
#2009-06-02| 546.52
#2009-06-03| 534.04
#2009-06-04| 533.32
#2009-06-05| 532.94
#2009-06-08| 524.80
#2009-06-09| 535.65
#2009-06-10| 544.39
#2009-06-11| 554.20
#2009-06-12| 543.43
#2009-06-15| 523.97
#2009-06-16| 527.99
#2009-06-17| 519.73
#2009-06-18| 527.20
#2009-06-19| 531.83
#2009-06-22| 504.71
#2009-06-23| 504.84
#2009-06-24| 513.12
#2009-06-25| 510.21
#2009-06-26| 518.64
#2009-06-29| 516.34
#2009-06-30| 518.81
#2009-07-01| 525.34
#2009-07-02| 503.21
#2009-07-03| .
#2009-07-06| 492.40
#2009-07-07| 484.29
#2009-07-08| 471.59
#2009-07-09| 486.94
#2009-07-10| 480.15
#2009-07-13| 494.29
#2009-07-14| 492.49
#2009-07-15| 520.30
#2009-07-16| 520.41
#2009-07-17| 527.35
#2009-07-20| 537.49
#2009-07-21| 537.73
#2009-07-22| 537.99
#2009-07-23| 544.66
#2009-07-24| 540.48
#2009-07-27| 537.39
#2009-07-28| 528.32
#2009-07-29| 536.97
#2009-07-30| 570.22
#2009-07-31| 579.15
#2009-08-03| 598.86
#2009-08-04| 605.21
#2009-08-05| 602.00
#2009-08-06| 608.76
#2009-08-07| 618.10
#2009-08-10| 611.47
#2009-08-11| 593.63
#2009-08-12| 609.71
#2009-08-13| 623.04
#2009-08-14| 614.62
#2009-08-17| 594.49
#2009-08-18| 602.96
#2009-08-19| 601.61
#2009-08-20| 621.36
#2009-08-21| 630.05
#2009-08-24| 634.18
#2009-08-25| 637.55
#2009-08-26| 660.16
#2009-08-27| 650.08
#2009-08-28| 663.63
#2009-08-31| 656.12
#2009-09-01| 640.11
#2009-09-02| 616.62
#2009-09-03| 619.91
#2009-09-04| 626.74
#2009-09-07| .
#2009-09-08| 667.68
#2009-09-09| 681.77
#2009-09-10| 690.55
#2009-09-11| 704.46
#2009-09-14| 706.87
#2009-09-15| 712.41
#2009-09-16| 727.07
#2009-09-17| 729.94
#2009-09-18| 728.90
#2009-09-21| 731.42
#2009-09-22| 747.24
#2009-09-23| 750.88
#2009-09-24| 727.94
#2009-09-25| 731.23
#2009-09-28| 747.41
#2009-09-29| 736.26
#2009-09-30| 734.77
#2009-10-01| 722.57
#2009-10-02| 705.42
#2009-10-05| 713.55
#2009-10-06| 740.74
#2009-10-07| 748.19
#2009-10-08| 764.85
#2009-10-09| 762.22
#2009-10-12| 786.46
#2009-10-13| 767.16
#2009-10-14| 779.74
#2009-10-15| 767.47
#2009-10-16| 756.99
#2009-10-19| 765.90
#2009-10-20| 755.92
#2009-10-21| 752.98
#2009-10-22| 739.33
#2009-10-23| 743.57
#2009-10-26| 724.12
#2009-10-27| 720.79
#2009-10-28| 688.66
#2009-10-29| 708.64
#2009-10-30| 670.64
#2009-11-02| 669.68
#2009-11-03| 655.66
#2009-11-04| 686.43
#2009-11-05| 675.66
#2009-11-06| 671.21
#2009-11-09| 690.24
#2009-11-10| 672.30
#2009-11-11| 678.83
#2009-11-12| 674.78
#2009-11-13| 683.52
#2009-11-16| 697.69
#2009-11-17| 688.86
#2009-11-18| 686.12
#2009-11-19| 666.56
#2009-11-20| 663.59
#2009-11-23| 666.41
#2009-11-24| 658.32
#2009-11-25| 664.65
#2009-11-26| .
#2009-11-27| 655.88
#2009-11-30| 644.12
#2009-12-01| 654.30
#2009-12-02| 650.01
#2009-12-03| 653.56
#2009-12-04| 650.36
#2009-12-07| 646.09
#2009-12-08| 642.22
#2009-12-09| 632.80
#2009-12-10| 632.13
#2009-12-11| 628.84
#2009-12-14| 632.43
#2009-12-15| 627.93
#2009-12-16| 640.90
#2009-12-17| 628.63
#2009-12-18| 623.73
#2009-12-21| 629.38
#2009-12-22| 628.12
#2009-12-23| 631.14
#2009-12-24| 631.76
#2009-12-25| .
#2009-12-28| 640.34
#2009-12-29| 643.60
#2009-12-30| 638.61
#2009-12-31| 643.90
#2010-01-01| .
#2010-01-04| 665.65
#2010-01-05| 678.56
#2010-01-06| 686.45
#2010-01-07| 685.63
#2010-01-08| 685.20
#2010-01-11| 694.15
#2010-01-12| 684.79
#2010-01-13| 685.99
#2010-01-14| 695.70
#2010-01-15| 688.66
#2010-01-18| .
#2010-01-19| 680.68
#2010-01-20| 674.33
#2010-01-21| 659.39
#2010-01-22| 659.45
#2010-01-25| 648.30
#2010-01-26| 649.09
#2010-01-27| 640.56
#2010-01-28| 633.11
#2010-01-29| 636.30
#2010-02-01| 644.85
#2010-02-02| 654.55
#2010-02-03| 649.96
#2010-02-04| 630.45
#2010-02-05| 608.18
#2010-02-08| 604.58
#2010-02-09| 605.03
#2010-02-10| 599.53
#2010-02-11| 570.97
#2010-02-12| 564.50
#2010-02-15| .
#2010-02-16| 578.42
#2010-02-17| 587.92
#2010-02-18| 598.31
#2010-02-19| 595.05
#2010-02-22| 610.68
#2010-02-23| 604.56
#2010-02-24| 612.42
#2010-02-25| 602.59
#2010-02-26| 616.16
#2010-03-01| 620.98
#2010-03-02| 633.89
#2010-03-03| 641.83
#2010-03-04| 642.60
#2010-03-05| 652.36
#2010-03-08| 653.81
#2010-03-09| 648.97
#2010-03-10| 662.25
#2010-03-11| 660.08
#2010-03-12| 663.16
#2010-03-15| 652.58
#2010-03-16| 660.35
#2010-03-17| 658.10
#2010-03-18| 646.32
#2010-03-19| 643.56
#2010-03-22| 644.90
#2010-03-23| 647.88
#2010-03-24| 633.44
#2010-03-25| 639.97
#2010-03-26| 638.94
#2010-03-29| 647.80
#2010-03-30| 637.11
#2010-03-31| 639.06
#2010-04-01| 647.88
#2010-04-02| .
#2010-04-05| 646.39
#2010-04-06| 641.77
#2010-04-07| 631.95
#2010-04-08| 629.20
#2010-04-09| 642.96
#2010-04-12| 651.94
#2010-04-13| 656.91
#2010-04-14| 681.54
#2010-04-15| 687.45
#2010-04-16| 673.15
#2010-04-19| 672.07
#2010-04-20| 677.70
#2010-04-21| 675.12
#2010-04-22| 667.04
#2010-04-23| 673.79
#2010-04-26| 678.16
#2010-04-27| 658.37
#2010-04-28| 631.37
#2010-04-29| 643.75
#2010-04-30| 654.77
#2010-05-03| 645.60
#2010-05-04| 621.84
#2010-05-05| 605.52
#2010-05-06| 589.99
#2010-05-07| 563.92
#2010-05-10| 602.77
#2010-05-11| 594.29
#2010-05-12| 607.95
#2010-05-13| 603.45
#2010-05-14| 578.43
#2010-05-17| 571.28
#2010-05-18| 576.13
#2010-05-19| 561.97
#2010-05-20| 544.00
#2010-05-21| 558.36
#2010-05-24| 553.63
#2010-05-25| 526.62
#2010-05-26| 541.00
#2010-05-27| 557.91
#2010-05-28| 566.90
#2010-05-31| .
#2010-06-01| 567.79
#2010-06-02| 564.17
#2010-06-03| 578.83
#2010-06-04| 566.14
#2010-06-07| 547.51
#2010-06-08| 540.23
#2010-06-09| 555.07
#2010-06-10| 570.67
#2010-06-11| 573.17
#2010-06-14| 588.36
#2010-06-15| 598.91
#2010-06-16| 590.91
#2010-06-17| 595.68
#2010-06-18| 601.72
#2010-06-21| 603.63
#2010-06-22| 597.07
#2010-06-23| 591.95
#2010-06-24| 589.71
#2010-06-25| 584.13
#2010-06-28| 588.12
#2010-06-29| 561.36
#2010-06-30| 560.47
#2010-07-01| 553.42
#2010-07-02| 555.98
#2010-07-05| .
#2010-07-06| 572.06
#2010-07-07| 577.29
#2010-07-08| 585.23
#2010-07-09| 585.56
#2010-07-12| 589.17
#2010-07-13| 598.24
#2010-07-14| 607.62
#2010-07-15| 607.34
#2010-07-16| 599.23
#2010-07-19| 592.80
#2010-07-20| 578.25
#2010-07-21| 576.60
#2010-07-22| 593.54
#2010-07-23| 587.67
#2010-07-26| 597.57
#2010-07-27| 597.84
#2010-07-28| 588.03
#2010-07-29| 599.71
#2010-07-30| 612.61
#2010-08-02| 623.60
#2010-08-03| 628.86
#2010-08-04| 621.09
#2010-08-05| 620.34
#2010-08-06| 615.05
#2010-08-09| 619.53
#2010-08-10| 604.96
#2010-08-11| 579.02
#2010-08-12| 573.31
#2010-08-13| 570.21
#2010-08-16| 572.07
#2010-08-17| 585.54
#2010-08-18| 579.81
#2010-08-19| 572.74
#2010-08-20| 559.01
#2010-08-23| 557.44
#2010-08-24| 551.56
#2010-08-25| 540.81
#2010-08-26| 554.17
#2010-08-27| 551.91
#2010-08-30| 553.84
#2010-08-31| 555.62
#2010-09-01| 577.38
#2010-09-02| 581.87
#2010-09-03| 591.65
#2010-09-06| .
#2010-09-07| 579.15
#2010-09-08| 585.95
#2010-09-09| 592.53
#2010-09-10| 595.04
#2010-09-13| 605.04
#2010-09-14| 613.05
#2010-09-15| 611.54
#2010-09-16| 608.55
#2010-09-17| 610.38
#2010-09-20| 629.76
#2010-09-21| 629.75
#2010-09-22| 635.72
#2010-09-23| 633.36
#2010-09-24| 658.84
#2010-09-27| 657.32
#2010-09-28| 662.57
#2010-09-29| 663.33
#2010-09-30| 667.46
#2010-10-01| 681.73
#2010-10-04| 666.79
#2010-10-05| 684.29
#2010-10-06| 687.91
#2010-10-07| 689.91
#2010-10-08| 687.91
#2010-10-11| 689.76
#2010-10-12| 692.43
#2010-10-13| 712.77
#2010-10-14| 712.55
#2010-10-15| 710.79
#2010-10-18| 709.78
#2010-10-19| 686.73
#2010-10-20| 702.04
#2010-10-21| 708.23
#2010-10-22| 706.55
#2010-10-25| 704.98
#2010-10-26| 698.17
#2010-10-27| 683.32
#2010-10-28| 698.77
#2010-10-29| 694.99
#2010-11-01| 695.71
#2010-11-02| 709.08
#2010-11-03| 702.06
#2010-11-04| 687.23
#2010-11-05| 674.34
#2010-11-08| 660.86
#2010-11-09| 666.41
#2010-11-10| 653.56
#2010-11-11| 643.20
#2010-11-12| 642.07
#2010-11-15| 638.30
#2010-11-16| 629.44
#2010-11-17| 632.89
#2010-11-18| 641.97
#2010-11-19| 637.85
#2010-11-22| 630.30
#2010-11-23| 619.63
#2010-11-24| 631.30
#2010-11-25| .
#2010-11-26| 614.21
#2010-11-29| 595.73
#2010-11-30| 597.12
#2010-12-01| 606.84
#2010-12-02| 617.44
#2010-12-03| 637.10
#2010-12-06| 630.48
#2010-12-07| 642.60
#2010-12-08| 639.47
#2010-12-09| 640.49
#2010-12-10| 642.58
#2010-12-13| 653.70
#2010-12-14| 654.04
#2010-12-15| 653.30
#2010-12-16| 646.17
#2010-12-17| 651.83
#2010-12-20| 647.84
#2010-12-21| 655.65
#2010-12-22| 647.17
#2010-12-23| 647.47
#2010-12-24| .
#2010-12-27| 645.00
#2010-12-28| 648.09
#2010-12-29| 650.50
#2010-12-30| 655.17
#2010-12-31| 654.75
#2011-01-03| 663.48
#2011-01-04| 660.96
#2011-01-05| 653.80
#2011-01-06| 647.59
#2011-01-07| 645.73
#2011-01-10| 635.29
#2011-01-11| 645.26
#2011-01-12| 661.76
#2011-01-13| 678.08
#2011-01-14| 682.49
#2011-01-17| .
#2011-01-18| 686.06
#2011-01-19| 682.41
#2011-01-20| 672.48
#2011-01-21| 683.92
#2011-01-24| 687.56
#2011-01-25| 689.78
#2011-01-26| 705.21
#2011-01-27| 713.31
#2011-01-28| 700.02
#2011-01-31| 701.21
#2011-02-01| 718.01
#2011-02-02| 730.39
#2011-02-03| 714.21
#2011-02-04| 717.05
#2011-02-07| 725.99
#2011-02-08| 734.14
#2011-02-09| 736.94
#2011-02-10| 763.80
#2011-02-11| 781.29
#2011-02-14| 780.26
#2011-02-15| 771.17
#2011-02-16| 792.01
#2011-02-17| 823.07
#2011-02-18| 825.81
#2011-02-21| .
#2011-02-22| 812.74
#2011-02-23| 809.36
#2011-02-24| 797.53
#2011-02-25| 818.28
#2011-02-28| 831.70
#2011-03-01| 820.99
#2011-03-02| 829.86
#2011-03-03| 858.51
#2011-03-04| 863.88
#2011-03-07| 881.22
#2011-03-08| 867.60
#2011-03-09| 850.41
#2011-03-10| 833.35
#2011-03-11| 830.99
#2011-03-14| 833.75
#2011-03-15| 815.42
#2011-03-16| 795.30
#2011-03-17| 807.17
#2011-03-18| 816.04
#2011-03-21| 842.97
#2011-03-22| 834.03
#2011-03-23| 832.61
#2011-03-24| 861.90
#2011-03-25| 862.14
#2011-03-28| 884.88
#2011-03-29| 880.10
#2011-03-30| 877.51
#2011-03-31| 877.15
#2011-04-01| 887.12
#2011-04-04| 891.44
#2011-04-05| 895.45
#2011-04-06| 893.37
#2011-04-07| 884.39
#2011-04-08| 892.30
#2011-04-11| 890.38
#2011-04-12| 867.76
#2011-04-13| 899.20
#2011-04-14| 903.84
#2011-04-15| 899.40
#2011-04-18| 868.99
#2011-04-19| 872.89
#2011-04-20| 917.08
#2011-04-21| 919.79
#2011-04-22| .
#2011-04-25| 919.12
#2011-04-26| 939.68
#2011-04-27| 945.31
#2011-04-28| 951.07
#2011-04-29| 950.26
#2011-05-02| 962.64
#2011-05-03| 950.99
#2011-05-04| 933.78
#2011-05-05| 929.36
#2011-05-06| 920.10
#2011-05-09| 920.87
#2011-05-10| 931.29
#2011-05-11| 923.68
#2011-05-12| 918.03
#2011-05-13| 914.07
#2011-05-16| 907.97
#2011-05-17| 875.64
#2011-05-18| 890.16
#2011-05-19| 889.80
#2011-05-20| 886.84
#2011-05-23| 858.08
#2011-05-24| 861.14
#2011-05-25| 858.67
#2011-05-26| 858.71
#2011-05-27| 874.94
#2011-05-30| .
#2011-05-31| 884.59
#2011-06-01| 888.69
#2011-06-02| 865.51
#2011-06-03| 877.40
#2011-06-06| 869.34
#2011-06-07| 872.39
#2011-06-08| 850.32
#2011-06-09| 850.07
#2011-06-10| 831.68
#2011-06-13| 828.54
#2011-06-14| 854.48
#2011-06-15| 837.53
#2011-06-16| 820.57
#2011-06-17| 833.44
#2011-06-20| 830.85
#2011-06-21| 854.08
#2011-06-22| 858.98
#2011-06-23| 819.77
#2011-06-24| 828.70
#2011-06-27| 847.09
#2011-06-28| 865.20
#2011-06-29| 880.61
#2011-06-30| 896.75
#2011-07-01| 896.48
#2011-07-04| .
#2011-07-05| 898.00
#2011-07-06| 892.67
#2011-07-07| 909.75
#2011-07-08| 889.09
#2011-07-11| 849.33
#2011-07-12| 834.02
#2011-07-13| 841.17
#2011-07-14| 815.55
#2011-07-15| 808.31
#2011-07-18| 782.54
#2011-07-19| 821.55
#2011-07-20| 824.37
#2011-07-21| 839.45
#2011-07-22| 843.07
#2011-07-25| 839.42
#2011-07-26| 853.44
#2011-07-27| 828.67
#2011-07-28| 763.33
#2011-07-29| 751.92
#2011-08-01| 725.61
#2011-08-02| 710.90
#2011-08-03| 696.74
#2011-08-04| 656.75
#2011-08-05| 658.86
#2011-08-08| 611.24
#2011-08-09| 647.78
#2011-08-10| 628.42
#2011-08-11| 658.99
#2011-08-12| 686.53
#2011-08-15| 694.89
#2011-08-16| 692.73
#2011-08-17| 686.70
#2011-08-18| 634.30
#2011-08-19| 638.17
#2011-08-22| 635.65
#2011-08-23| 644.69
#2011-08-24| 650.26
#2011-08-25| 643.71
#2011-08-26| 640.53
#2011-08-29| 666.02
#2011-08-30| 663.46
#2011-08-31| 677.13
#2011-09-01| 677.05
#2011-09-02| 663.95
#2011-09-05| .
#2011-09-06| 613.96
#2011-09-07| 639.88
#2011-09-08| 639.68
#2011-09-09| 602.28
#2011-09-12| 577.48
#2011-09-13| 580.90
#2011-09-14| 595.37
#2011-09-15| 621.23
#2011-09-16| 618.63
#2011-09-19| 601.68
#2011-09-20| 614.84
#2011-09-21| 614.35
#2011-09-22| 572.39
#2011-09-23| 574.56
#2011-09-26| 580.78
#2011-09-27| 619.00
#2011-09-28| 608.16
#2011-09-29| 609.78
#2011-09-30| 581.67
#2011-10-03| 542.89
#2011-10-04| 519.21
#2011-10-05| 553.92
#2011-10-06| 571.50
#2011-10-07| 579.01
#2011-10-10| 594.08
#2011-10-11| 584.48
#2011-10-12| 606.46
#2011-10-13| 608.39
#2011-10-14| 628.07
#2011-10-17| 609.81
#2011-10-18| 602.74
#2011-10-19| 592.98
#2011-10-20| 585.58
#2011-10-21| 602.72
#2011-10-24| 618.80
#2011-10-25| 615.74
#2011-10-26| 612.26
#2011-10-27| 652.62
#2011-10-28| 647.37
#2011-10-31| 622.71
#2011-11-01| 584.38
#2011-11-02| 593.50
#2011-11-03| 612.32
#2011-11-04| 580.22
#2011-11-07| 564.14
#2011-11-08| 580.11
#2011-11-09| 564.63
#2011-11-10| 559.11
#2011-11-11| 575.16
#2011-11-14| 565.49
#2011-11-15| 556.32
#2011-11-16| 555.66
#2011-11-17| 546.75
#2011-11-18| 543.33
#2011-11-21| 533.76
#2011-11-22| 516.30
#2011-11-23| 495.80
#2011-11-24| .
#2011-11-25| 500.58
#2011-11-28| 523.27
#2011-11-29| 530.33
#2011-11-30| 546.20
#2011-12-01| 542.79
#2011-12-02| 544.46
#2011-12-05| 546.07
#2011-12-06| 537.72
#2011-12-07| 538.95
#2011-12-08| 521.60
#2011-12-09| 535.99
#2011-12-12| 518.63
#2011-12-13| 515.13
#2011-12-14| 492.42
#2011-12-15| 498.13
#2011-12-16| 494.93
#2011-12-19| 487.34
#2011-12-20| 513.25
#2011-12-21| 495.25
#2011-12-22| 505.00
#2011-12-23| 510.13
#2011-12-26| .
#2011-12-27| 507.71
#2011-12-28| 498.47
#2011-12-29| 502.17
#2011-12-30| 508.09
#2012-01-02| .
#2012-01-03| 531.49
#2012-01-04| 516.95
#2012-01-05| 505.59
#2012-01-06| 507.83
#2012-01-09| 508.90
#2012-01-10| 516.38
#2012-01-11| 513.90
#2012-01-12| 517.41
#2012-01-13| 513.05
#2012-01-16| .
#2012-01-17| 528.08
#2012-01-18| 537.54
#2012-01-19| 556.07
#2012-01-20| 556.66
#2012-01-23| 566.41
#2012-01-24| 553.12
#2012-01-25| 542.25
#2012-01-26| 560.26
#2012-01-27| 560.42
#2012-01-30| 552.28
#2012-01-31| 552.25
#2012-02-01| 567.70
#2012-02-02| 569.06
#2012-02-03| 576.51
#2012-02-06| 574.92
#2012-02-07| 581.11
#2012-02-08| 586.05
#2012-02-09| 583.18
#2012-02-10| 593.28
#2012-02-13| 590.32
#2012-02-14| 591.06
#2012-02-15| 596.10
#2012-02-16| 603.51
#2012-02-17| 621.67
#2012-02-20| .
#2012-02-21| 631.83
#2012-02-22| 623.93
#2012-02-23| 630.05
#2012-02-24| 645.61
#2012-02-27| 635.19
#2012-02-28| 635.69
#2012-02-29| 636.31
#2012-03-01| 630.35
#2012-03-02| 628.96
#2012-03-05| 625.89
#2012-03-06| 601.97
#2012-03-07| 608.77
#2012-03-08| 626.67
#2012-03-09| 619.82
#2012-03-12| 616.42
#2012-03-13| 624.65
#2012-03-14| 623.93
#2012-03-15| 628.94
#2012-03-16| 633.11
#2012-03-19| 638.31
#2012-03-20| 630.63
#2012-03-21| 630.26
#2012-03-22| 621.77
#2012-03-23| 624.81
#2012-03-26| 634.89
#2012-03-27| 643.66
#2012-03-28| 637.33
#2012-03-29| 629.81
#2012-03-30| 636.13
#2012-04-02| 643.61
#2012-04-03| 645.02
#2012-04-04| 604.86
#2012-04-05| 603.85
#2012-04-06| .
#2012-04-09| 604.19
#2012-04-10| 585.66
#2012-04-11| 591.28
#2012-04-12| 604.54
#2012-04-13| 587.67
#2012-04-16| 581.13
#2012-04-17| 597.22
#2012-04-18| 588.19
#2012-04-19| 581.18
#2012-04-20| 582.58
#2012-04-23| 563.90
#2012-04-24| 575.13
#2012-04-25| 589.24
#2012-04-26| 587.59
#2012-04-27| 588.19
#2012-04-30| 581.10
#2012-05-01| 580.64
#2012-05-02| 579.45
#2012-05-03| 576.83
#2012-05-04| 563.14
#2012-05-07| 567.46
#2012-05-08| 552.58
#2012-05-09| 558.01
#2012-05-10| 562.60
#2012-05-11| 565.14
#2012-05-14| 549.57
#2012-05-15| 546.04
#2012-05-16| 548.97
#2012-05-17| 539.54
#2012-05-18| 533.21
#2012-05-21| 541.33
#2012-05-22| 554.67
#2012-05-23| 536.94
#2012-05-24| 548.72
#2012-05-25| 544.67
#2012-05-28| .
#2012-05-29| 554.36
#2012-05-30| 540.04
#2012-05-31| 536.10
#2012-06-01| 522.35
#2012-06-04| 518.78
#2012-06-05| 520.68
#2012-06-06| 533.58
#2012-06-07| 545.89
#2012-06-08| 540.61
#2012-06-11| 541.63
#2012-06-12| 534.56
#2012-06-13| 533.53
#2012-06-14| 528.76
#2012-06-15| 540.99
#2012-06-18| 540.67
#2012-06-19| 555.60
#2012-06-20| 565.22
#2012-06-21| 560.85
#2012-06-22| 552.82
#2012-06-25| 539.58
#2012-06-26| 535.32
#2012-06-27| 546.67
#2012-06-28| 540.12
#2012-06-29| 573.54
#2012-07-02| 574.87
#2012-07-03| 577.42
#2012-07-04| .
#2012-07-05| 564.77
#2012-07-06| 547.23
#2012-07-09| 539.76
#2012-07-10| 543.18
#2012-07-11| 541.26
#2012-07-12| 530.03
#2012-07-13| 536.47
#2012-07-16| 533.56
#2012-07-17| 511.65
#2012-07-18| 519.82
#2012-07-19| 531.84
#2012-07-20| 522.34
#2012-07-23| 508.15
#2012-07-24| 510.03
#2012-07-25| 513.18
#2012-07-26| 537.44
#2012-07-27| 544.42
#2012-07-30| 539.41
#2012-07-31| 545.13
#2012-08-01| 547.69
#2012-08-02| 536.03
#2012-08-03| 556.11
#2012-08-06| 558.99
#2012-08-07| 556.11
#2012-08-08| 553.29
#2012-08-09| 550.40
#2012-08-10| 551.28
#2012-08-13| 548.21
#2012-08-14| 549.49
#2012-08-15| 548.06
#2012-08-16| 555.97
#2012-08-17| 554.73
#2012-08-20| 554.02
#2012-08-21| 566.69
#2012-08-22| 557.48
#2012-08-23| 561.34
#2012-08-24| 549.88
#2012-08-27| 551.22
#2012-08-28| 550.71
#2012-08-29| 552.39
#2012-08-30| 546.45
#2012-08-31| 555.79
#2012-09-03| .
#2012-09-04| 553.12
#2012-09-05| 553.89
#2012-09-06| 568.64
#2012-09-07| 577.61
#2012-09-10| 575.01
#2012-09-11| 579.83
#2012-09-12| 590.78
#2012-09-13| 593.34
#2012-09-14| 612.85
#2012-09-17| 609.54
#2012-09-18| 601.61
#2012-09-19| 606.50
#2012-09-20| 602.18
#2012-09-21| 615.25
#2012-09-24| 604.62
#2012-09-25| 614.90
#2012-09-26| 596.87
#2012-09-27| 601.87
#2012-09-28| 603.83
#2012-10-01| 613.95
#2012-10-02| 606.37
#2012-10-03| 602.42
#2012-10-04| 599.51
#2012-10-05| 607.26
#2012-10-08| 596.90
#2012-10-09| 589.77
#2012-10-10| 577.58
#2012-10-11| 582.07
#2012-10-12| 581.42
#2012-10-15| 581.23
#2012-10-16| 595.57
#2012-10-17| 592.83
#2012-10-18| 597.65
#2012-10-19| 595.70
#2012-10-22| 593.27
#2012-10-23| 582.47
#2012-10-24| 588.53
#2012-10-25| 588.40
#2012-10-26| 585.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 590.00
#2012-11-01| 595.17
#2012-11-02| 591.93
#2012-11-05| 586.98
#2012-11-06| 592.10
#2012-11-07| 585.12
#2012-11-08| 580.73
#2012-11-09| 584.56
#2012-11-12| 580.24
#2012-11-13| 586.97
#2012-11-14| 584.13
#2012-11-15| 581.21
#2012-11-16| 575.30
#2012-11-19| 586.06
#2012-11-20| 589.48
#2012-11-21| 590.05
#2012-11-22| .
#2012-11-23| 614.98
#2012-11-26| 613.91
#2012-11-27| 618.36
#2012-11-28| 618.99
#2012-11-29| 626.37
#2012-11-30| 625.99
#2012-12-03| 628.55
#2012-12-04| 627.49
#2012-12-05| 626.17
#2012-12-06| 622.94
#2012-12-07| 623.07
#2012-12-10| 624.23
#2012-12-11| 629.94
#2012-12-12| 635.73
#2012-12-13| 634.76
#2012-12-14| 638.67
#2012-12-17| 638.64
#2012-12-18| 648.53
#2012-12-19| 659.52
#2012-12-20| 650.88
#2012-12-21| 638.85
#2012-12-24| 638.95
#2012-12-25| 638.95
#2012-12-26| 640.26
#2012-12-27| 642.72
#2012-12-28| 638.17
#2012-12-31| 635.83
#2013-01-01| 635.83
#2013-01-02| 652.09
#2013-01-03| 650.06
#2013-01-04| 646.24
#2013-01-07| 658.34
#2013-01-08| 648.54
#2013-01-09| 654.77
#2013-01-10| 665.06
#2013-01-11| 675.86
#2013-01-14| 685.49
#2013-01-15| 678.29
#2013-01-16| 679.17
#2013-01-17| 686.91
#2013-01-18| 682.30
#2013-01-21| 688.79
#2013-01-22| 680.69
#2013-01-23| 686.09
#2013-01-24| 689.74
#2013-01-25| 705.09
#2013-01-28| 705.68
#2013-01-29| 700.98
#2013-01-30| 694.13
#2013-01-31| 690.60
#2013-02-01| 713.99
#2013-02-04| 697.23
#2013-02-05| 697.06
#2013-02-06| 695.69
#2013-02-07| 684.33
#2013-02-08| 691.40
#2013-02-11| 688.38
#2013-02-12| 698.48
#2013-02-13| 700.53
#2013-02-14| 692.60
#2013-02-15| 692.06
#2013-02-18| 691.15
#2013-02-19| 699.26
#2013-02-20| 702.94
#2013-02-21| 687.79
#2013-02-22| 697.24
#2013-02-25| 699.35
#2013-02-26| 685.39
#2013-02-27| 691.67
#2013-02-28| 687.17
#2013-03-01| 679.86
#2013-03-04| 683.88
#2013-03-05| 702.27
#2013-03-06| 701.32
#2013-03-07| 707.10
#2013-03-08| 701.83
#2013-03-11| 700.79
#2013-03-12| 698.80
#2013-03-13| 693.25
#2013-03-14| 698.20
#2013-03-15| 700.22
#2013-03-18| 696.09
#2013-03-19| 694.85
#2013-03-20| 696.95
#2013-03-21| 683.00
#2013-03-22| 683.55
#2013-03-25| 679.46
#2013-03-26| 679.86
#2013-03-27| 671.69
#2013-03-28| 676.13
#2013-03-29| 676.13
#2013-04-01| 676.45
#2013-04-02| 677.62
#2013-04-03| 678.19
#2013-04-04| 671.01
#2013-04-05| 669.49
#2013-04-08| 667.51
#2013-04-09| 670.52
#2013-04-10| 685.34
#2013-04-11| 695.88
#2013-04-12| 682.07
#2013-04-15| 677.60
#2013-04-16| 673.38
#2013-04-17| 660.83
#2013-04-18| 667.16
#2013-04-19| 667.12
#2013-04-22| 663.70
#2013-04-23| 679.62
#2013-04-24| 686.06
#2013-04-25| 696.15
#2013-04-26| 693.18
#2013-04-29| 700.61
#2013-04-30| 705.72
#2013-05-01| 706.20
#2013-05-02| 712.06
#2013-05-03| 713.69
#2013-05-06| 712.37
#2013-05-07| 723.14
#2013-05-08| 736.49
#2013-05-09| 735.47
#2013-05-10| 732.00
#2013-05-13| 730.68
#2013-05-14| 733.88
#2013-05-15| 728.72
#2013-05-16| 735.14
#2013-05-17| 728.65
#2013-05-20| 737.92
#2013-05-21| 734.90
#2013-05-22| 727.79
#2013-05-23| 715.06
#2013-05-24| 718.12
#2013-05-27| 723.02
#2013-05-28| 730.16
#2013-05-29| 730.84
#2013-05-30| 742.38
#2013-05-31| 735.46
#2013-06-03| 732.45
#2013-06-04| 737.36
#2013-06-05| 725.99
#2013-06-06| 737.14
#2013-06-07| 744.44
#2013-06-10| 747.29
#2013-06-11| 746.75
#2013-06-12| 748.15
#2013-06-13| 756.24
#2013-06-14| 757.83
#2013-06-17| 767.91
#2013-06-18| 769.99
#2013-06-19| 781.74
#2013-06-20| 757.03
#2013-06-21| 747.58
#2013-06-24| 726.07
#2013-06-25| 727.98
#2013-06-26| 733.89
#2013-06-27| 747.41
#2013-06-28| 738.06
#2013-07-01| 744.37
#2013-07-02| 745.49
#2013-07-03| 741.24
#2013-07-04| 753.83
#2013-07-05| 745.16
#2013-07-08| 757.22
#2013-07-09| 754.93
#2013-07-10| 762.19
#2013-07-11| 774.76
#2013-07-12| 782.53
#2013-07-15| 782.95
#2013-07-16| 784.73
#2013-07-17| 784.50
#2013-07-18| 795.20
#2013-07-19| 802.09
#2013-07-22| 808.24
#2013-07-23| 798.45
#2013-07-24| 805.72
#2013-07-25| 805.83
#2013-07-26| 801.15
#2013-07-29| 801.65
#2013-07-30| 821.00
#2013-07-31| 832.00
#2013-08-01| 837.14
#2013-08-02| 844.75
#2013-08-05| 850.72
#2013-08-06| 854.81
#2013-08-07| 857.14
#2013-08-08| 859.08
#2013-08-09| 860.80
#2013-08-12| 855.84
#2013-08-13| 856.55
#2013-08-14| 866.34
#2013-08-15| 854.03
#2013-08-16| 864.45
#2013-08-19| 862.53
#2013-08-20| 852.69
#2013-08-21| 851.36
#2013-08-22| 858.45
#2013-08-23| 865.13
#2013-08-26| 862.20
#2013-08-27| 834.73
#2013-08-28| 835.62
#2013-08-29| 839.98
#2013-08-30| 825.03
#2013-09-02| 838.94
#2013-09-03| 847.39
#2013-09-04| 855.07
#2013-09-05| 858.58
#2013-09-06| 869.51
#2013-09-09| 885.73
#2013-09-10| 902.43
#2013-09-11| 887.96
#2013-09-12| 898.85
#2013-09-13| 888.35
#2013-09-16| 903.03
#2013-09-17| 895.35
#2013-09-18| 898.51
#2013-09-19| 912.06
#2013-09-20| 917.35
#2013-09-23| 904.77
#2013-09-24| 910.80
#2013-09-25| 908.38
#2013-09-26| 912.85
#2013-09-27| 917.39
#2013-09-30| 912.56
#2013-10-01| 930.00
#2013-10-02| 933.95
#2013-10-03| 936.81
#2013-10-04| 932.44
#2013-10-07| 925.62
#2013-10-08| 919.02
#2013-10-09| 891.27
#2013-10-10| 916.91
#2013-10-11| 921.32
#2013-10-14| 898.15
#2013-10-15| 890.26
#2013-10-16| 887.86
#2013-10-17| 906.53
#2013-10-18| 923.82
#2013-10-21| 925.47
#2013-10-22| 930.23
#2013-10-23| 920.15
#2013-10-24| 908.12
#2013-10-25| 912.49
#2013-10-28| 903.47
#2013-10-29| 907.34
#2013-10-30| 906.12
#2013-10-31| 940.96
#2013-11-01| 942.74
#2013-11-04| 936.14
#2013-11-05| 932.43
#2013-11-06| 941.31
#2013-11-07| 937.70
#2013-11-08| 936.92
#2013-11-11| 948.06
#2013-11-12| 943.41
#2013-11-13| 935.75
#2013-11-14| 949.49
#2013-11-15| 950.29
#2013-11-18| 941.12
#2013-11-19| 939.96
#2013-11-20| 924.68
#2013-11-21| 923.88
#2013-11-22| 938.12
#2013-11-25| 943.72
#2013-11-26| 957.00
#2013-11-27| 958.33
#2013-11-28| 967.11
#2013-11-29| 969.39
#2013-12-02| 976.26
#2013-12-03| 972.38
#2013-12-04| 967.10
#2013-12-05| 974.67
#2013-12-06| 984.54
#2013-12-09| 995.70
#2013-12-10| 990.41
#2013-12-11| 992.65
#2013-12-12| 984.79
#2013-12-13| 985.00
#2013-12-16| 987.10
#2013-12-17| 978.94
#2013-12-18| 989.63
#2013-12-19| 995.11
#2013-12-20| 981.31
#2013-12-23| 979.82
#2013-12-24| 976.34
#2013-12-25| 976.34
#2013-12-26| 978.16
#2013-12-27|1007.12
#2013-12-30|1009.49
#2013-12-31|1002.56
#2014-01-01|1002.56
#2014-01-02| 993.63
#2014-01-03|1002.94
#2014-01-06|1004.17
#2014-01-07|1006.57
#2014-01-08|1016.93
#2014-01-09| 999.19
#2014-01-10|1000.00
#2014-01-13|1015.12
#2014-01-14|1013.29
#2014-01-15|1012.55
#2014-01-16|1002.43
#2014-01-17| 998.53
#2014-01-20| 993.26
#2014-01-21|1007.78
#2014-01-22|1017.54
#2014-01-23|1018.25
#2014-01-24| 987.69
#2014-01-27| 986.24
#2014-01-28| 993.37
#2014-01-29|1003.65
#2014-01-30| 996.05
#2014-01-31| 981.34
#2014-02-03| 977.61
#2014-02-04| 990.44
#2014-02-05| 987.89
#2014-02-06|1016.07
#2014-02-07|1015.48
#2014-02-10|1017.91
#2014-02-11|1014.06
#2014-02-12|1020.79
#2014-02-13|1031.86
#2014-02-14|1027.72
#2014-02-17|1033.91
#2014-02-18|1035.88
#2014-02-19|1035.83
#2014-02-20|1040.42
#2014-02-21|1048.74
#2014-02-24|1059.71
#2014-02-25|1060.76
#2014-02-26|1041.23
#2014-02-27|1041.08
#2014-02-28|1062.85
#2014-03-03|1029.21
#2014-03-04|1042.72
#2014-03-05|1046.45
#2014-03-06|1065.49
#2014-03-07|1056.31
#2014-03-10|1072.50
#2014-03-11|1072.88
#2014-03-12|1060.27
#2014-03-13|1046.85
#2014-03-14|1029.01
#2014-03-17|1038.38
#2014-03-18|1049.94
#2014-03-19|1038.09
#2014-03-20|1041.86
#2014-03-21|1033.70
#2014-03-24|1009.49
#2014-03-25|1021.70
#2014-03-26|1034.40
#2014-03-27|1037.43
#2014-03-28|1039.96
#2014-03-31|1038.24
#2014-04-01|1038.06
#2014-04-02|1040.44
#2014-04-03|1034.31
#2014-04-04|1035.38
#2014-04-07|1013.96
#2014-04-08|1013.76
#2014-04-09|1022.57
#2014-04-10|1022.80
#2014-04-11| 999.04
#2014-04-14| 984.89
#2014-04-15| 976.92
#2014-04-16| 980.71
#2014-04-17| 998.86
#2014-04-18| 997.39
#2014-04-21| 996.59
#2014-04-22|1006.88
#2014-04-23|1018.24
#2014-04-24|1021.97
#2014-04-25|1014.91
#2014-04-28|1003.70
#2014-04-29|1004.21
#2014-04-30|1013.44
#2014-05-01|1013.44
#2014-05-02|1024.66
#2014-05-05|1024.74
#2014-05-06|1034.32
#2014-05-07|1023.73
#2014-05-08|1027.78
#2014-05-09|1014.76
#2014-05-12|1033.89
#2014-05-13|1033.38
#2014-05-14|1027.27
#2014-05-15|1010.27
#2014-05-16| 999.77
#2014-05-19|1002.71
#2014-05-20|1009.43
#2014-05-21|1014.95
#2014-05-22|1017.37
#2014-05-23|1018.54
#2014-05-26|1038.27
#2014-05-27|1045.20
#2014-05-28|1047.77
#2014-05-29|1054.90
#2014-05-30|1062.03
#2014-06-02|1052.17
#2014-06-03|1047.66
#2014-06-04|1050.90
#2014-06-05|1061.21
#2014-06-06|1065.65
#2014-06-09|1061.20
#2014-06-10|1055.89
#2014-06-11|1032.07
#2014-06-12|1048.43
#2014-06-13|1034.11
#2014-06-16|1027.81
#2014-06-17|1029.86
#2014-06-18|1029.64
#2014-06-19|1032.71
#2014-06-20|1025.70
#2014-06-23|1030.21
#2014-06-24|1015.45
#2014-06-25|1002.95
#2014-06-26|1005.45
#2014-06-27|1012.19
#2014-06-30|1004.42
#2014-07-01|1018.61
#2014-07-02|1019.05
#2014-07-03|1043.29
#2014-07-04|1036.83
#2014-07-07|1025.89
#2014-07-08|1008.85
#2014-07-09|1011.20
#2014-07-10| 992.23
#2014-07-11| 985.27
#2014-07-14|1005.18
#2014-07-15| 982.03
#2014-07-16| 992.76
#2014-07-17| 988.93
#2014-07-18| 997.05
#2014-07-21| 997.82
#2014-07-22|1008.37
#2014-07-23|1008.73
#2014-07-24|1020.37
#2014-07-25|1005.63
#2014-07-28|1004.27
#2014-07-29|1017.42
#2014-07-30|1011.97
#2014-07-31|1002.08
#2014-08-01| 983.20
#2014-08-04| 968.88
#2014-08-05| 957.42
#2014-08-06| 948.87
#2014-08-07| 941.07
#2014-08-08| 935.37
#2014-08-11| 946.46
#2014-08-12| 940.52
#2014-08-13| 937.02
#2014-08-14| 939.42
#2014-08-15| 933.55
#2014-08-18| 944.80
#2014-08-19| 951.60
#2014-08-20| 944.73
#2014-08-21| 959.01
#2014-08-22| 950.68
#2014-08-25| 959.20
#2014-08-26| 963.81
#2014-08-27| 967.31
#2014-08-28| 955.58
#2014-08-29| 956.14
#2014-09-01| 942.69
#2014-09-02| 945.82
#2014-09-03| 958.75
#2014-09-04| 956.34
#2014-09-05| 961.76
#2014-09-08| 964.94
#2014-09-09| 957.49
#2014-09-10| 957.14
#2014-09-11| 967.04
#2014-09-12| 975.94
#2014-09-15| 977.71
#2014-09-16| 968.16
#2014-09-17| 980.29
#2014-09-18| 983.99
#2014-09-19| 972.23
#2014-09-22| 969.77
#2014-09-23| 952.64
#2014-09-24| 945.62
#2014-09-25| 933.92
#2014-09-26| 932.02
#2014-09-29| 931.52
#2014-09-30| 928.84
#2014-10-01| 921.99
#2014-10-02| 909.21
#2014-10-03| 901.96
#2014-10-06| 907.42
#2014-10-07| 885.99
#2014-10-08| 872.30
#2014-10-09| 864.44
#2014-10-10| 846.68
#2014-10-13| 840.78
#2014-10-14| 859.06
#2014-10-15| 832.17
#2014-10-16| 830.58
#2014-10-17| 858.32
#2014-10-20| 845.32
#2014-10-21| 858.60
#2014-10-22| 868.17
#2014-10-23| 864.56
#2014-10-24| 863.02
#2014-10-27| 857.65
#2014-10-28| 873.53
#2014-10-29| 878.19
#2014-10-30| 893.38
#2014-10-31| 898.90
#2014-11-03| 910.71
#2014-11-04| 904.43
#2014-11-05| 918.09
#2014-11-06| 922.93
#2014-11-07| 923.78
#2014-11-10| 925.48
#2014-11-11| 927.70
#2014-11-12| 920.09
#2014-11-13| 915.41
#2014-11-14| 918.09
#2014-11-17| 924.93
#2014-11-18| 941.40
#2014-11-19| 942.76
#2014-11-20| 947.40
#2014-11-21| 960.66
#2014-11-24| 977.33
#2014-11-25| 976.21
#2014-11-26| 987.13
#2014-11-27| 981.07
#2014-11-28| 987.59
#2014-12-01| 988.59
#2014-12-02| 970.75
#2014-12-03| 970.97
#2014-12-04| 979.90
#2014-12-05| 982.84
#2014-12-08| 977.23
#2014-12-09| 957.39
#2014-12-10| 955.64
#2014-12-11| 954.35
#2014-12-12| 943.24
#2014-12-15| 919.19
#2014-12-16| 936.91
#2014-12-17| 928.95
#2014-12-18| 968.61
#2014-12-19| 976.69
#2014-12-22| 988.93
#2014-12-23| 989.31
#2014-12-24| 991.04
#2014-12-25| 991.04
#2014-12-26| 989.50
#2014-12-29| 988.58
#2014-12-30| 979.94
#2014-12-31| 981.84
#2015-01-01| 981.84
#2015-01-02| 976.71
#2015-01-05| 957.21
#2015-01-06| 931.91
#2015-01-07| 919.03
#2015-01-08| 947.66
#2015-01-09| 950.56
#2015-01-12| 951.92
#2015-01-13| 946.88
#2015-01-14| 933.55
#2015-01-15| 935.05
#2015-01-16| 925.09
#2015-01-19| 943.20
#2015-01-20| 944.19
#2015-01-21| 941.55
#2015-01-22| 950.37
#2015-01-23| 960.48
#2015-01-26| 971.48
#2015-01-27| 966.33
#2015-01-28| 971.11
#2015-01-29| 975.17
#2015-01-30| 965.07
#2015-02-02| 961.04
#2015-02-03| 980.00
#2015-02-04| 994.06
#2015-02-05|1011.67
#2015-02-06|1005.90
#2015-02-09| 994.89
#2015-02-10|1008.81
#2015-02-11|1007.37
#2015-02-12|1024.02
#2015-02-13|1022.38
#2015-02-16|1032.72
#2015-02-17|1020.05
#2015-02-18|1031.77
#2015-02-19|1047.48
#2015-02-20|1046.91
#2015-02-23|1056.56
#2015-02-24|1059.58
#2015-02-25|1061.59
#2015-02-26|1059.79
#2015-02-27|1057.08
#2015-03-02|1055.05
#2015-03-03|1043.12
#2015-03-04|1033.26
#2015-03-05|1038.66
#2015-03-06|1022.15
#2015-03-09|1015.42
#2015-03-10| 999.04
#2015-03-11|1012.85
#2015-03-12|1019.38
#2015-03-13|1017.69
#2015-03-16|1029.57
#2015-03-17|1021.64
#2015-03-18|1027.17
#2015-03-19|1031.28
#2015-03-20|1046.24
#2015-03-23|1060.12
#2015-03-24|1061.99
#2015-03-25|1045.66
#2015-03-26|1034.22
#2015-03-27|1033.65
#2015-03-30|1048.47
#2015-03-31|1025.66
#2015-04-01|1020.33
#2015-04-02|1040.25
#2015-04-03|1050.33
#2015-04-06|1054.68
#2015-04-07|1055.60
#2015-04-08|1038.59
#2015-04-09|1044.66
#2015-04-10|1055.68
#2015-04-13|1061.35
#2015-04-14|1111.16
#2015-04-15|1053.71
#2015-04-16|1054.66
#2015-04-17|1048.53
#2015-04-20|1054.21
#2015-04-21|1080.06
#2015-04-22|1085.79
#2015-04-23|1090.13
#2015-04-24|1094.09
#2015-04-27|1127.83
#2015-04-28|1111.19
#2015-04-29|1092.53
#2015-04-30|1093.53
#2015-05-01|1095.19
#2015-05-04|1099.28
#2015-05-05|1082.23
#2015-05-06|1096.81
#2015-05-07|1100.39
#2015-05-08|1125.08
#2015-05-11|1120.53
#2015-05-12|1120.26
#2015-05-13|1133.76
#2015-05-14|1145.60
#2015-05-15|1146.07
#2015-05-18|1141.36
#2015-05-19|1135.53
#2015-05-20|1141.16
#2015-05-21|1150.12
#2015-05-22|1127.96
#2015-05-25|1117.01
#2015-05-26|1101.39
#2015-05-27|1115.43
#2015-05-28|1121.63
#2015-05-29|1106.34
#2015-06-01|1103.27
#2015-06-02|1124.87
#2015-06-03|1141.98
#2015-06-04|1131.76
#2015-06-05|1099.71
#2015-06-08|1092.18
#2015-06-09|1100.06
#2015-06-10|1113.63
#2015-06-11|1117.18
#2015-06-12|1111.63
#2015-06-15|1086.15
#2015-06-16|1099.01
#2015-06-17|1094.00
#2015-06-18|1106.59
#2015-06-19|1101.49
#2015-06-22|1140.61
#2015-06-23|1135.67
#2015-06-24|1117.50
#2015-06-25|1121.87
#2015-06-26|1117.44
#2015-06-29|1079.40
#2015-06-30|1063.74
#2015-07-01|1084.89
#2015-07-02|1071.75
#2015-07-03|1070.08
#2015-07-06|1058.68
#2015-07-07|1024.77
#2015-07-08|1035.62
#2015-07-09|1060.74
#2015-07-10|1100.83
#2015-07-13|1104.67
#2015-07-14|1100.38
#2015-07-15|1102.78
#2015-07-16|1104.41
#2015-07-17|1107.38
#2015-07-20|1121.35
#2015-07-21|1122.34
#2015-07-22|1117.31
#2015-07-23|1129.62
#2015-07-24|1134.45
#2015-07-27|1117.64
#2015-07-28|1110.31
#2015-07-29|1109.45
#2015-07-30|1118.88
#2015-07-31|1134.68
#2015-08-03|1132.23
#2015-08-04|1134.64
#2015-08-05|1129.51
#2015-08-06|1123.99
#2015-08-07|1113.29
#2015-08-10|1130.58
#2015-08-11|1124.02
#2015-08-12|1107.54
#2015-08-13|1123.48
#2015-08-14|1127.10
#2015-08-17|1120.32
#2015-08-18|1127.47
#2015-08-19|1113.37
#2015-08-20|1099.96
#2015-08-21|1076.22
#2015-08-24|1047.64
#2015-08-25|1076.26
#2015-08-26|1062.74
#2015-08-27|1073.13
#2015-08-28|1067.23
#2015-08-31|1054.11
#2015-09-01|1037.84
#2015-09-02|1028.96
#2015-09-03|1032.59
#2015-09-04|1009.50
#2015-09-07|1020.51
#2015-09-08|1035.64
#2015-09-09|1048.36
#2015-09-10|1048.30
#2015-09-11|1044.25
#2015-09-14|1048.30
#2015-09-15|1054.64
#2015-09-16|1065.69
#2015-09-17|1073.43
#2015-09-18|1075.73
#2015-09-21|1069.78
#2015-09-22|1041.90
#2015-09-23|1045.36
#2015-09-24|1043.17
#2015-09-25|1066.61
#2015-09-28|1050.74
#2015-09-29|1037.63
#2015-09-30|1057.98
#2015-10-01|1053.81
#2015-10-02|1057.19
#2015-10-05|1079.61
#2015-10-06|1087.27
#2015-10-07|1068.59
#2015-10-08|1072.39
#2015-10-09|1058.58
#2015-10-12|1056.81
#2015-10-13|1067.56
#2015-10-14|1071.86
#2015-10-15|1087.21
#2015-10-16|1089.25
#2015-10-19|1088.61
#2015-10-20|1091.12
#2015-10-21|1098.98
#2015-10-22|1090.81
#2015-10-23|1095.27
#2015-10-26|1087.76
#2015-10-27|1073.57
#2015-10-28|1079.29
#2015-10-29|1090.18
#2015-10-30|1090.66
#2015-11-02|1098.35
#2015-11-03|1090.16
#2015-11-04|1097.32
#2015-11-05|1101.62
#2015-11-06|1089.48
#2015-11-09|1076.25
#2015-11-10|1066.97
#2015-11-11|1085.29
#2015-11-12|1084.66
#2015-11-13|1076.31
#2015-11-16|1073.07
#2015-11-17|1095.01
#2015-11-18|1090.13
#2015-11-19|1108.14
#2015-11-20|1099.30
#2015-11-23|1097.92
#2015-11-24|1082.49
#2015-11-25|1100.74
#2015-11-26|1104.88
#2015-11-27|1109.62
#2015-11-30|1122.99
#2015-12-01|1128.85
#2015-12-02|1130.07
#2015-12-03|1142.59
#2015-12-04|1147.86
#2015-12-07|1163.17
#2015-12-08|1149.21
#2015-12-09|1148.19
#2015-12-10|1145.50
#2015-12-11|1133.42
#2015-12-14|1128.39
#2015-12-15|1153.84
#2015-12-16|1150.21
#2015-12-17|1151.81
#2015-12-18|1132.57
#2015-12-21|1128.56
#2015-12-22|1126.01
#2015-12-23|1133.80
#2015-12-24|1136.36
#2015-12-25|1136.36
#2015-12-28|1140.40
#2015-12-29|1152.88
#2015-12-30|1152.83
#2015-12-31|1143.63
#2016-01-01|1143.63
#2016-01-04|1108.52
#2016-01-05|1108.73
#2016-01-06|1101.78
#2016-01-07|1099.87
#2016-01-08|1089.13
#2016-01-11|1077.91
#2016-01-12|1093.59
#2016-01-13|1089.63
#2016-01-14|1070.25
#2016-01-15|1046.34
#2016-01-18|1038.62
#2016-01-19|1067.62
#2016-01-20|1044.41
#2016-01-21|1058.76
#2016-01-22|1088.07
#2016-01-25|1103.32
#2016-01-26|1099.25
#2016-01-27|1107.89
#2016-01-28|1083.86
#2016-01-29|1107.45
#2016-02-01|1117.69
#2016-02-02|1100.75
#2016-02-03|1098.05
#2016-02-04|1100.74
#2016-02-05|1070.79
#2016-02-08|1011.84
#2016-02-09|1033.97
#2016-02-10|1033.99
#2016-02-11|1000.76
#2016-02-12|1004.08
#2016-02-15|1028.19
#2016-02-16|1026.43
#2016-02-17|1045.98
#2016-02-18|1060.36
#2016-02-19|1044.33
#2016-02-22|1043.75
#2016-02-23|1032.34
#2016-02-24|1017.77
#2016-02-25|1032.59
#2016-02-26|1032.79
#2016-02-29|1034.90
#2016-03-01|1055.44
#2016-03-02|1043.25
#2016-03-03|1032.22
#2016-03-04|1041.75
#2016-03-07|1036.23
#2016-03-08|1031.61
#2016-03-09|1032.53
#2016-03-10|1043.97
#2016-03-11|1065.47
#2016-03-14|1078.48
#2016-03-15|1079.06
#2016-03-16|1071.32
#2016-03-17|1088.90
#2016-03-18|1096.72
#2016-03-21|1094.14
#2016-03-22|1102.72
#2016-03-23|1115.39
#2016-03-24|1100.75
#2016-03-25|1100.75
#2016-03-28|1105.83
#2016-03-29|1114.94
#2016-03-30|1149.22
#2016-03-31|1135.26
#2016-04-01|1125.02
#2016-04-04|1112.51
#2016-04-05|1096.67
#2016-04-06|1101.76
#2016-04-07|1092.86
#2016-04-08|1100.99
#2016-04-11|1104.99
#2016-04-12|1094.14
#2016-04-13|1107.62
#2016-04-14|1110.58
#2016-04-15|1103.44
#2016-04-18|1107.70
#2016-04-19|1124.11
#2016-04-20|1108.04
#2016-04-21|1104.60
#2016-04-22|1090.98
#2016-04-25|1095.50
#2016-04-26|1100.92
#2016-04-27|1137.93
#2016-04-28|1129.07
#2016-04-29|1126.08
#2016-05-02|1138.48
#2016-05-03|1133.10
#2016-05-04|1124.68
#2016-05-05|1114.90
#2016-05-06|1108.85
#2016-05-09|1126.69
#2016-05-10|1131.08
#2016-05-11|1136.51
#2016-05-12|1122.06
#2016-05-13|1115.49
#2016-05-16|1114.21
#2016-05-17|1120.30
#2016-05-18|1121.25
#2016-05-19|1100.28
#2016-05-20|1121.04
#2016-05-23|1126.65
#2016-05-24|1141.66
#2016-05-25|1144.43
#2016-05-26|1158.61
#2016-05-27|1152.48
#2016-05-30|1151.46
#2016-05-31|1152.68
#2016-06-01|1145.49
#2016-06-02|1157.42
#2016-06-03|1167.41
#2016-06-06|1164.69
#2016-06-07|1169.23
#2016-06-08|1150.84
#2016-06-09|1146.66
#2016-06-10|1115.06
#2016-06-13|1103.11
#2016-06-14|1076.44
#2016-06-15|1088.62
#2016-06-16|1064.45
#2016-06-17|1084.35
#2016-06-20|1138.43
#2016-06-21|1138.41
#2016-06-22|1141.12
#2016-06-23|1172.59
#2016-06-24|1068.98
#2016-06-27| 993.38
#2016-06-28|1030.23
#2016-06-29|1058.83
#2016-06-30|1066.98
#2016-07-01|1071.12
#2016-07-04|1054.55
#2016-07-05|1034.04
#2016-07-06|1015.46
#2016-07-07|1023.35
#2016-07-08|1037.15
#2016-07-11|1057.98
#2016-07-12|1061.52
#2016-07-13|1074.71
#2016-07-14|1090.66
#2016-07-15|1073.89
#2016-07-18|1080.24
#2016-07-19|1072.10
#2016-07-20|1104.53
#2016-07-21|1086.10
#2016-07-22|1091.77
#2016-07-25|1103.68
#2016-07-26|1104.38
#2016-07-27|1109.69
#2016-07-28|1133.60
#2016-07-29|1146.22
#2016-08-01|1139.47
#2016-08-02|1127.56
#2016-08-03|1115.36
#2016-08-04|1125.70
#2016-08-05|1133.25
#2016-08-08|1128.62
#2016-08-09|1143.98
#2016-08-10|1150.13
#2016-08-11|1154.97
#2016-08-12|1149.91
#2016-08-15|1156.71
#2016-08-16|1150.45
#2016-08-17|1142.31
#2016-08-18|1155.56
#2016-08-19|1148.34
#2016-08-22|1154.10
#2016-08-23|1168.76
#2016-08-24|1162.66
#2016-08-25|1160.52
#2016-08-26|1177.38
#2016-08-29|1159.99
#2016-08-30|1168.23
#2016-08-31|1160.13
#2016-09-01|1175.88
#2016-09-02|1181.09
#2016-09-05|1171.40
#2016-09-06|1157.73
#2016-09-07|1166.83
#2016-09-08|1163.78
#2016-09-09|1151.49
#2016-09-12|1144.52
#2016-09-13|1145.38
#2016-09-14|1146.98
#2016-09-15|1147.41
#2016-09-16|1141.20
#2016-09-19|1159.87
#2016-09-20|1157.59
#2016-09-21|1162.49
#2016-09-22|1181.29
#2016-09-23|1169.37
#2016-09-26|1166.54
#2016-09-27|1159.01
#2016-09-28|1167.76
#2016-09-29|1165.22
#2016-09-30|1168.12
#2016-10-03|1173.09
#2016-10-04|1165.80
#2016-10-05|1157.25
#2016-10-06|1148.06
#2016-10-07|1128.25
#2016-10-10|1128.20
#2016-10-11|1112.25
#2016-10-12|1102.12
#2016-10-13|1098.93
#2016-10-14|1096.85
#2016-10-17|1089.23
#2016-10-18|1111.98
#2016-10-19|1116.52
#2016-10-20|1107.39
#2016-10-21|1103.63
#2016-10-24|1112.71
#2016-10-25|1085.51
#2016-10-26|1067.60
#2016-10-27|1060.62
#2016-10-28|1062.95
#2016-10-31|1062.25
#2016-11-01|1059.66
#2016-11-02|1058.39
#2016-11-03|1059.68
#2016-11-04|1053.56
#2016-11-07|1050.50
#2016-11-08|1051.43
#2016-11-09|1048.19
#2016-11-10|1019.65
#2016-11-11|1013.60
#2016-11-14| 989.42
#2016-11-15|1002.37
#2016-11-16|1006.80
#2016-11-17|1021.26
#2016-11-18|1023.97
#2016-11-21|1030.32
#2016-11-22|1026.58
#2016-11-23|1010.99
#2016-11-24|1023.59
#2016-11-25|1028.62
#2016-11-28|1022.65
#2016-11-29|1032.97
#2016-11-30|1024.27
#2016-12-01|1006.80
#2016-12-02| 999.08
#2016-12-05|1013.51
#2016-12-06|1013.90
#2016-12-07|1024.97
#2016-12-08|1016.88
#2016-12-09|1017.15
#2016-12-12|1013.03
#2016-12-13|1020.81
#2016-12-14|1020.99
#2016-12-15|1012.23
#2016-12-16|1016.14
#2016-12-19|1020.87
#2016-12-20|1022.19
#2016-12-21|1031.00
#2016-12-22|1031.59
#2016-12-23|1048.28
#2016-12-26|1048.28
#2016-12-27|1048.56
#2016-12-28|1040.32
#2016-12-29|1053.65
#2016-12-30|1055.02
#2017-01-02|1064.19
#2017-01-03|1046.57
#2017-01-04|1053.92
#2017-01-05|1069.43
#2017-01-06|1068.20
#2017-01-09|1072.58
#2017-01-10|1075.67
#2017-01-11|1062.32
#2017-01-12|1076.03
#2017-01-13|1083.43
#2017-01-16|1069.61
#2017-01-17|1074.87
#2017-01-18|1068.68
#2017-01-19|1058.48
#2017-01-20|1062.03
#2017-01-23|1063.97
#2017-01-24|1064.07
#2017-01-25|1070.70
#2017-01-26|1061.26
#2017-01-27|1066.21
#2017-01-30|1054.75
#2017-01-31|1067.88
#2017-02-01|1068.04
#2017-02-02|1095.78
#2017-02-03|1099.29
#2017-02-06|1083.36
#2017-02-07|1074.63
#2017-02-08|1080.19
#2017-02-09|1081.79
#2017-02-10|1080.49
#2017-02-13|1087.68
#2017-02-14|1090.10
#2017-02-15|1093.22
#2017-02-16|1118.95
#2017-02-17|1109.88
#2017-02-20|1114.28
#2017-02-21|1106.81
#2017-02-22|1112.20
#2017-02-23|1113.25
#2017-02-24|1117.29
#2017-02-27|1128.50
#2017-02-28|1126.82
#2017-03-01|1129.67
#2017-03-02|1133.90
#2017-03-03|1139.54
#2017-03-06|1140.77
#2017-03-07|1144.36
#2017-03-08|1140.21
#2017-03-09|1149.46
#2017-03-10|1156.49
#2017-03-13|1160.76
#2017-03-14|1159.92
#2017-03-15|1161.26
#2017-03-16|1186.07
#2017-03-17|1184.06
#2017-03-20|1182.69
#2017-03-21|1177.87
#2017-03-22|1176.52
#2017-03-23|1180.78
#2017-03-24|1192.55
#2017-03-27|1201.24
#2017-03-28|1204.12
#2017-03-29|1188.96
#2017-03-30|1198.39
#2017-03-31|1202.19
#2017-04-03|1190.83
#2017-04-04|1191.38
#2017-04-05|1197.72
#2017-04-06|1202.59
#2017-04-07|1198.80
#2017-04-10|1194.01
#2017-04-11|1190.75
#2017-04-12|1190.98
#2017-04-13|1185.74
#2017-04-14|1185.74
#2017-04-17|1190.04
#2017-04-18|1176.60
#2017-04-19|1194.66
#2017-04-20|1217.47
#2017-04-21|1198.03
#2017-04-24|1257.51
#2017-04-25|1273.16
#2017-04-26|1262.21
#2017-04-27|1264.79
#2017-04-28|1261.95
#2017-05-01|1265.19
#2017-05-02|1283.24
#2017-05-03|1273.59
#2017-05-04|1299.91
#2017-05-05|1323.88
#2017-05-08|1316.14
#2017-05-09|1308.62
#2017-05-10|1304.00
#2017-05-11|1301.14
#2017-05-12|1317.46
#2017-05-15|1318.12
#2017-05-16|1325.66
#2017-05-17|1313.72
#2017-05-18|1304.31
#2017-05-19|1321.15
#2017-05-22|1316.00
#2017-05-23|1319.00
#2017-05-24|1320.57
#2017-05-25|1327.67
#2017-05-26|1319.05
#2017-05-29|1317.69
#2017-05-30|1325.86
#2017-05-31|1334.66
#2017-06-01|1347.55
#2017-06-02|1359.22
#2017-06-05|1349.83
#2017-06-06|1343.90
#2017-06-07|1345.46
#2017-06-08|1338.50
#2017-06-09|1330.77
#2017-06-12|1295.81
#2017-06-13|1309.80
#2017-06-14|1321.65
#2017-06-15|1294.07
#2017-06-16|1309.06
#2017-06-19|1316.25
#2017-06-20|1313.37
#2017-06-21|1313.61
#2017-06-22|1315.39
#2017-06-23|1318.42
#2017-06-26|1319.24
#2017-06-27|1311.09
#2017-06-28|1312.15
#2017-06-29|1285.55
#2017-06-30|1291.65
#2017-07-03|1282.62
#2017-07-04|1280.59
#2017-07-05|1289.90
#2017-07-06|1288.03
#2017-07-07|1293.10
#2017-07-10|1304.38
#2017-07-11|1300.82
#2017-07-12|1318.49
#2017-07-13|1318.73
#2017-07-14|1325.32
#2017-07-17|1326.96
#2017-07-18|1336.55
#2017-07-19|1336.28
#2017-07-20|1355.64
#2017-07-21|1346.16
#2017-07-24|1338.78
#2017-07-25|1359.10
#2017-07-26|1385.18
#2017-07-27|1397.04
#2017-07-28|1387.62
#2017-07-31|1390.26
#2017-08-01|1407.29
#2017-08-02|1401.24
#2017-08-03|1401.51
#2017-08-04|1392.78
#2017-08-07|1393.49
#2017-08-08|1390.30
#2017-08-09|1375.71
#2017-08-10|1367.58
#2017-08-11|1359.19
#2017-08-14|1377.25
#2017-08-15|1377.58
#2017-08-16|1389.74
#2017-08-17|1391.21
#2017-08-18|1381.65
#2017-08-21|1388.83
#2017-08-22|1396.13
#2017-08-23|1395.76
#2017-08-24|1382.42
#2017-08-25|1391.20
#2017-08-28|1398.40
#2017-08-29|1387.33
#2017-08-30|1391.40
#2017-08-31|1407.33
#2017-09-01|1416.67
#2017-09-04|1408.55
#2017-09-05|1409.43
#2017-09-06|1403.22
#2017-09-07|1426.54
#2017-09-08|1431.94
#2017-09-11|1443.24
#2017-09-12|1446.74
#2017-09-13|1450.29
#2017-09-14|1444.31
#2017-09-15|1453.26
#2017-09-18|1458.80
#2017-09-19|1472.88
#2017-09-20|1466.86
#2017-09-21|1443.19
#2017-09-22|1454.99
#2017-09-25|1436.14
#2017-09-26|1418.59
#2017-09-27|1423.20
#2017-09-28|1436.95
#2017-09-29|1443.04
#2017-10-02|1450.34
#2017-10-03|1459.61
#2017-10-04|1454.49
#2017-10-05|1448.88
#2017-10-06|1439.00
#2017-10-09|1447.78
#2017-10-10|1452.20
#2017-10-11|1458.34
#2017-10-12|1470.67
#2017-10-13|1470.21
#2017-10-16|1456.68
#2017-10-17|1445.03
#2017-10-18|1454.70
#2017-10-19|1450.98
#2017-10-20|1434.63
#2017-10-23|1448.30
#2017-10-24|1429.12
#2017-10-25|1462.48
#2017-10-26|1459.27
#2017-10-27|1452.81
#2017-10-30|1456.82
#2017-10-31|1469.19
#2017-11-01|1473.30
#2017-11-02|1465.35
#2017-11-03|1456.30
#2017-11-06|1457.89
#2017-11-07|1443.63
#2017-11-08|1439.70
#2017-11-09|1413.36
#2017-11-10|1413.02
#2017-11-13|1405.81
#2017-11-14|1425.61
#2017-11-15|1430.60
#2017-11-16|1439.54
#2017-11-17|1424.01
#2017-11-20|1426.76
#2017-11-21|1425.97
#2017-11-22|1420.15
#2017-11-23|1431.16
#2017-11-24|1458.11
#2017-11-27|1455.49
#2017-11-28|1457.60
#2017-11-29|1419.30
#2017-11-30|1433.00
#2017-12-01|1419.72
#2017-12-04|1422.39
#2017-12-05|1413.68
#2017-12-06|1403.84
#2017-12-07|1414.52
#2017-12-08|1421.83
#2017-12-11|1414.87
#2017-12-12|1445.10
#2017-12-13|1449.43
#2017-12-14|1443.31
#2017-12-15|1426.59
#2017-12-18|1441.91
#2017-12-19|1432.45
#2017-12-20|1431.62
#2017-12-21|1429.05
#2017-12-22|1429.74
#2017-12-25|1429.74
#2017-12-26|1433.48
#2017-12-27|1432.48
#2017-12-28|1436.17
#2017-12-29|1444.25
#2018-01-01|1444.25
#2018-01-02|1447.85
#2018-01-03|1469.36
#2018-01-04|1485.73
#2018-01-05|1498.31
#2018-01-08|1492.90
#2018-01-09|1499.03
#2018-01-10|1493.30
#2018-01-11|1507.33
#2018-01-12|1536.73
#2018-01-15|1558.69
#2018-01-16|1554.97
#2018-01-17|1548.87
#2018-01-18|1553.37
#2018-01-19|1566.28
#2018-01-22|1569.65
#2018-01-23|1583.94
#2018-01-24|1580.13
#2018-01-25|1581.21
#2018-01-26|1582.17
#2018-01-29|1571.36
#2018-01-30|1568.10
#2018-01-31|1582.13
#2018-02-01|1616.84
#2018-02-02|1589.55
#2018-02-05|1564.84
#2018-02-06|1515.21
#2018-02-07|1538.92
#2018-02-08|1490.90
#2018-02-09|1478.09
#2018-02-12|1510.32
#2018-02-13|1521.53
#2018-02-14|1547.10
#2018-02-15|1582.90
#2018-02-16|1591.73
#2018-02-19|1582.45
#2018-02-20|1570.46
#2018-02-21|1545.31
#2018-02-22|1518.34
#2018-02-23|1504.53
#2018-02-26|1508.71
#2018-02-27|1489.14
#2018-02-28|1490.10
#2018-03-01|1466.84
#2018-03-02|1455.08
#2018-03-05|1480.30
#2018-03-06|1509.34
#2018-03-07|1519.94
#2018-03-08|1533.88
#2018-03-09|1547.57
#2018-03-12|1555.07
#2018-03-13|1540.26
#2018-03-14|1539.24
#2018-03-15|1535.58
#2018-03-16|1527.06
#2018-03-19|1521.53
#2018-03-20|1514.78
#2018-03-21|1509.35
#2018-03-22|1498.12
#2018-03-23|1503.23
#2018-03-26|1499.96
#2018-03-27|1511.60
#2018-03-28|1490.80
#2018-03-29|1492.32
#2018-03-30|1492.32
#2018-04-02|1493.66
#2018-04-03|1472.03
#2018-04-04|1452.41
#2018-04-05|1487.72
#2018-04-06|1495.58
#2018-04-09|1512.90
#2018-04-10|1528.21
#2018-04-11|1521.44
#2018-04-12|1521.38
#2018-04-13|1532.29
#2018-04-16|1527.90
#2018-04-17|1528.77
#2018-04-18|1535.18
#2018-04-19|1523.57
#2018-04-20|1510.42
#2018-04-23|1504.20
#2018-04-24|1495.60
#2018-04-25|1474.37
#2018-04-26|1485.38
#2018-04-27|1536.53
#2018-04-30|1526.34
#2018-05-01|1514.65
#2018-05-02|1507.86
#2018-05-03|1506.64
#2018-05-04|1509.82
#2018-05-07|1512.26
#2018-05-08|1513.48
#2018-05-09|1516.79
#2018-05-10|1529.21
#2018-05-11|1532.27
#2018-05-14|1530.72
#2018-05-15|1489.55
#2018-05-16|1493.51
#2018-05-17|1493.98
#2018-05-18|1482.17
#2018-05-21|1482.45
#2018-05-22|1492.22
#2018-05-23|1478.78
#2018-05-24|1496.29
#2018-05-25|1504.43
#2018-05-28|1499.39
#2018-05-29|1469.00
#2018-05-30|1470.34
#2018-05-31|1503.98
#2018-06-01|1523.33
#2018-06-04|1521.45
#2018-06-05|1529.17
#2018-06-06|1540.45
#2018-06-07|1536.79
#2018-06-08|1527.33
#2018-06-11|1534.14
#2018-06-12|1538.96
#2018-06-13|1558.94
#2018-06-14|1572.35
#2018-06-15|1564.96
#2018-06-18|1562.58
#2018-06-19|1539.27
#2018-06-20|1535.69
#2018-06-21|1517.97
#2018-06-22|1527.56
#2018-06-25|1514.48
#2018-06-26|1519.04
#2018-06-27|1517.19
#2018-06-28|1498.61
#2018-06-29|1524.06
#2018-07-02|1506.45
#2018-07-03|1516.65
#2018-07-04|1500.46
#2018-07-05|1526.16
#2018-07-06|1536.78
#2018-07-09|1546.03
#2018-07-10|1567.18
#2018-07-11|1565.51
#2018-07-12|1580.00
#2018-07-13|1576.90
#2018-07-16|1589.24
#2018-07-17|1592.71
#2018-07-18|1587.35
#2018-07-19|1581.13
#2018-07-20|1587.23
#2018-07-23|1551.01
#2018-07-24|1549.90
#2018-07-25|1541.54
#2018-07-26|1557.93
#2018-07-27|1541.48
#2018-07-30|1521.95
#2018-07-31|1508.73
#2018-08-01|1484.13
#2018-08-02|1487.09
#2018-08-03|1483.41
#2018-08-06|1473.19
#2018-08-07|1447.06
#2018-08-08|1455.14
#2018-08-09|1454.68
#2018-08-10|1429.57
#2018-08-13|1435.15
#2018-08-14|1439.18
#2018-08-15|1416.03
#2018-08-16|1437.28
#2018-08-17|1438.83
#2018-08-20|1465.14
#2018-08-21|1473.11
#2018-08-22|1477.69
#2018-08-23|1480.71
#2018-08-24|1494.40
#2018-08-27|1514.54
#2018-08-28|1509.05
#2018-08-29|1507.01
#2018-08-30|1497.24
#2018-08-31|1486.71
#2018-09-03|1477.17
#2018-09-04|1456.36
#2018-09-05|1411.57
#2018-09-06|1399.28
#2018-09-07|1395.68
#2018-09-10|1409.11
#2018-09-11|1416.13
#2018-09-12|1431.34
#2018-09-13|1428.56
#2018-09-14|1437.38
#2018-09-17|1438.46
#2018-09-18|1465.43
#2018-09-19|1454.79
#2018-09-20|1454.17
#2018-09-21|1476.05
#2018-09-24|1477.96
#2018-09-25|1482.04
#2018-09-26|1477.25
#2018-09-27|1457.22
#2018-09-28|1434.31
#2018-10-01|1452.37
#2018-10-02|1442.50
#2018-10-03|1438.54
#2018-10-04|1432.70
#2018-10-05|1397.42
#2018-10-08|1367.82
#2018-10-09|1372.57
#2018-10-10|1324.49
#2018-10-11|1317.56
#2018-10-12|1329.53
#2018-10-15|1325.42
#2018-10-16|1365.71
#2018-10-17|1351.78
#2018-10-18|1346.08
#2018-10-19|1308.41
#2018-10-22|1287.24
#2018-10-23|1181.77
#2018-10-24|1174.93
#2018-10-25|1219.44
#2018-10-26|1208.41
#2018-10-29|1217.80
#2018-10-30|1217.12
#2018-10-31|1242.68
#2018-11-01|1255.58
#2018-11-02|1268.98
#2018-11-05|1241.13
#2018-11-06|1235.78
#2018-11-07|1272.92
#2018-11-08|1273.54
#2018-11-09|1262.04
#2018-11-12|1213.77
#2018-11-13|1223.25
#2018-11-14|1216.88
#2018-11-15|1205.91
#2018-11-16|1212.59
#2018-11-19|1199.81
#2018-11-20|1166.30
#2018-11-21|1171.13
#2018-11-22|1169.04
#2018-11-23|1169.88
#2018-11-26|1200.00
#2018-11-27|1191.08
#2018-11-28|1208.80
#2018-11-29|1228.43
#2018-11-30|1212.10
#2018-12-03|1250.56
#2018-12-04|1223.21
#2018-12-05|1209.33
#2018-12-06|1158.80
#2018-12-07|1162.33
#2018-12-10|1136.92
#2018-12-11|1168.87
#2018-12-12|1205.63
#2018-12-13|1182.44
#2018-12-14|1151.29
#2018-12-17|1122.80
#2018-12-18|1116.46
#2018-12-19|1141.15
#2018-12-20|1102.52
#2018-12-21|1089.62
#2018-12-24|1073.72
#2018-12-25|1073.72
#2018-12-26|1073.15
#2018-12-27|1077.71
#2018-12-28|1100.98
#2018-12-31|1114.90
#2019-01-01|1114.90
#2019-01-02|1092.10
#2019-01-03|1038.85
#2019-01-04|1075.16
#2019-01-07|1096.15
#2019-01-08|1120.28
#2019-01-09|1154.52
#2019-01-10|1164.06
#2019-01-11|1151.74
#2019-01-14|1122.02
#2019-01-15|1130.62
#2019-01-16|1143.22
#2019-01-17|1144.40
#2019-01-18|1179.17
#2019-01-21|1172.07
#2019-01-22|1169.19
#2019-01-23|1159.48
#2019-01-24|1173.79
#2019-01-25|1185.49
#2019-01-28|1161.04
#2019-01-29|1168.69
#2019-01-30|1189.88
#2019-01-31|1186.15
#2019-02-01|1178.59
#2019-02-04|1188.06
#2019-02-05|1213.02
#2019-02-06|1261.27
#2019-02-07|1227.52
#2019-02-08|1211.11
#2019-02-11|1227.38
#2019-02-12|1216.95
#2019-02-13|1243.76
#2019-02-14|1256.33
#2019-02-15|1266.11
#2019-02-18|1273.85
#2019-02-19|1274.46
#2019-02-20|1287.47
#2019-02-21|1274.27
#2019-02-22|1295.50
#2019-02-25|1301.77
#2019-02-26|1303.06
#2019-02-27|1303.41
#2019-02-28|1310.07
#2019-03-01|1325.61
#2019-03-04|1315.17
#2019-03-05|1317.70
#2019-03-06|1308.34
#2019-03-07|1294.63
#2019-03-08|1286.00
#2019-03-11|1299.05
#2019-03-12|1299.37
#2019-03-13|1318.20
#2019-03-14|1312.36
#2019-03-15|1338.99
#2019-03-18|1329.17
#2019-03-19|1336.05
#2019-03-20|1331.73
#2019-03-21|1336.45
#2019-03-22|1302.87
#2019-03-25|1291.80
#2019-03-26|1320.27
#2019-03-27|1286.66
#2019-03-28|1308.93
#2019-03-29|1328.67
#2019-04-01|1345.61
#2019-04-02|1332.66
#2019-04-03|1358.85
#2019-04-04|1345.16
#2019-04-05|1344.08
#2019-04-08|1352.06
#2019-04-09|1339.11
#2019-04-10|1338.80
#2019-04-11|1362.78
#2019-04-12|1377.37
#2019-04-15|1388.89
#2019-04-16|1382.68
#2019-04-17|1386.46
#2019-04-18|1387.35
#2019-04-19|1387.35
#2019-04-22|1388.77
#2019-04-23|1387.77
#2019-04-24|1419.48
#2019-04-25|1417.50
#2019-04-26|1384.91
#2019-04-29|1391.05
#2019-04-30|1390.30
#2019-05-01|1394.46
#2019-05-02|1373.06
#2019-05-03|1361.64
#2019-05-06|1350.71
#2019-05-07|1340.56
#2019-05-08|1359.85
#2019-05-09|1342.83
#2019-05-10|1360.98
#2019-05-13|1342.35
#2019-05-14|1371.82
#2019-05-15|1358.56
#2019-05-16|1388.62
#2019-05-17|1391.35
#2019-05-20|1356.50
#2019-05-21|1377.42
#2019-05-22|1389.93
#2019-05-23|1349.39
#2019-05-24|1362.73
#2019-05-27|1361.38
#2019-05-28|1340.20
#2019-05-29|1316.32
#2019-05-30|1320.76
#2019-05-31|1317.60
#2019-06-03|1319.42
#2019-06-04|1306.68
#2019-06-05|1329.55
#2019-06-06|1321.31
#2019-06-07|1358.02
#2019-06-10|1361.76
#2019-06-11|1373.71
#2019-06-12|1361.57
#2019-06-13|1373.12
#2019-06-14|1345.72
#2019-06-17|1349.06
#2019-06-18|1383.28
#2019-06-19|1383.50
#2019-06-20|1398.53
#2019-06-21|1387.32
#2019-06-24|1400.00
#2019-06-25|1443.53
#2019-06-26|1423.71
#2019-06-27|1420.52
#2019-06-28|1437.40
#2019-07-01|1456.12
#2019-07-02|1448.18
#2019-07-03|1466.17
#2019-07-04|1464.25
#2019-07-05|1449.51
#2019-07-08|1440.70
#2019-07-09|1435.62
#2019-07-10|1445.07
#2019-07-11|1446.44
#2019-07-12|1444.56
#2019-07-15|1449.65
#2019-07-16|1445.45
#2019-07-17|1430.67
#2019-07-18|1412.59
#2019-07-19|1421.04
#2019-07-22|1414.33
#2019-07-23|1408.08
#2019-07-24|1445.15
#2019-07-25|1414.49
#2019-07-26|1428.10
#2019-07-29|1426.06
#2019-07-30|1428.83
#2019-07-31|1430.58
#2019-08-01|1435.66
#2019-08-02|1391.12
#2019-08-05|1350.61
#2019-08-06|1350.71
#2019-08-07|1366.34
#2019-08-08|1394.25
#2019-08-09|1370.26
#2019-08-12|1364.72
#2019-08-13|1366.63
#2019-08-14|1322.85
#2019-08-15|1302.10
#2019-08-16|1325.80
#2019-08-19|1340.05
#2019-08-20|1334.16
#2019-08-21|1377.79
#2019-08-22|1341.87
#2019-08-23|1334.40
#2019-08-26|1344.32
#2019-08-27|1348.09
#2019-08-28|1328.45
#2019-08-29|1337.95
#2019-08-30|1348.73
#2019-09-02|1332.96
#2019-09-03|1329.07
#2019-09-04|1340.42
#2019-09-05|1368.48
#2019-09-06|1369.03
#2019-09-09|1343.56
#2019-09-10|1323.32
#2019-09-11|1325.68
#2019-09-12|1337.40
#2019-09-13|1341.37
#2019-09-16|1318.30
#2019-09-17|1355.19
#2019-09-18|1338.65
#2019-09-19|1333.59
#2019-09-20|1325.85
#2019-09-23|1295.64
#2019-09-24|1304.69
#2019-09-25|1291.35
#2019-09-26|1323.10
#2019-09-27|1338.91
#2019-09-30|1319.16
#2019-10-01|1310.36
#2019-10-02|1279.93
#2019-10-03|1301.19
#2019-10-04|1317.05
#2019-10-07|1328.99
#2019-10-08|1310.07
#2019-10-09|1327.90
#2019-10-10|1347.96
#2019-10-11|1381.22
#2019-10-14|1366.27
#2019-10-15|1376.40
#2019-10-16|1387.10
#2019-10-17|1381.24
#2019-10-18|1377.94
#2019-10-21|1380.17
#2019-10-22|1357.89
#2019-10-23|1347.65
#2019-10-24|1365.28
#2019-10-25|1341.52
#2019-10-28|1352.87
#2019-10-29|1362.23
#2019-10-30|1363.21
#2019-10-31|1363.36
#2019-11-01|1367.10
#2019-11-04|1373.19
#2019-11-05|1360.47
#2019-11-06|1370.27
#2019-11-07|1376.23
#2019-11-08|1380.36
#2019-11-11|1391.56
#2019-11-12|1404.09
#2019-11-13|1405.99
#2019-11-14|1405.40
#2019-11-15|1414.49
#2019-11-18|1427.64
#2019-11-19|1424.01
#2019-11-20|1428.54
#2019-11-21|1428.67
#2019-11-22|1421.86
#2019-11-25|1431.96
#2019-11-26|1452.77
#2019-11-27|1441.41
#2019-11-28|1444.17
#2019-11-29|1440.28
#2019-12-02|1413.53
#2019-12-03|1414.96
#2019-12-04|1425.55
#2019-12-05|1429.71
#2019-12-06|1445.58
#2019-12-09|1446.63
#2019-12-10|1437.27
#2019-12-11|1419.79
#2019-12-12|1423.51
#2019-12-13|1431.85
#2019-12-16|1461.13
#2019-12-17|1461.36
#2019-12-18|1467.61
#2019-12-19|1482.18
#2019-12-20|1479.16
#2019-12-23|1484.45
#2019-12-24|1489.60
#2019-12-25|1489.60
#2019-12-26|1490.74
#2019-12-27|1491.66
#2019-12-30|1492.08
#2019-12-31|1483.52
#2020-01-01|1483.52
#2020-01-02|1498.30
#2020-01-03|1497.16
#2020-01-06|1486.39
#2020-01-07|1493.06
#2020-01-08|1496.31
#2020-01-09|1503.42
#2020-01-10|1519.39
#2020-01-13|1528.16
#2020-01-14|1532.94
#2020-01-15|1551.10
#2020-01-16|1551.20
#2020-01-17|1564.31
#2020-01-20|1565.95
#2020-01-21|1568.94
#2020-01-22|1572.88
#2020-01-23|1569.57
#2020-01-24|1578.68
#2020-01-27|1553.28
#2020-01-28|1551.03
#2020-01-29|1560.27
#2020-01-30|1538.72
#2020-01-31|1531.69
#2020-02-03|1571.47
#2020-02-04|1591.43
#2020-02-05|1601.30
#2020-02-06|1613.04
#2020-02-07|1591.66
#2020-02-10|1589.68
#2020-02-11|1587.67
#2020-02-12|1591.11
#2020-02-13|1566.51
#2020-02-14|1576.67
#2020-02-17|1578.32
#2020-02-18|1579.57
#2020-02-19|1579.06
#2020-02-20|1554.01
#2020-02-21|1555.95
#2020-02-24|1518.52
#2020-02-25|1489.24
#2020-02-26|1490.48
#2020-02-27|1463.42
#2020-02-28|1425.91
#2020-03-02|1431.28
#2020-03-03|1447.86
#2020-03-04|1449.51
#2020-03-05|1437.82
#2020-03-06|1406.36
#2020-03-09|1330.69
#2020-03-10|1313.30
#2020-03-11|1281.80
#2020-03-12|1131.57
#2020-03-13|1125.99
#2020-03-16|1020.33
#2020-03-17| 993.50
#2020-03-18| 984.15
#2020-03-19| 960.86
#2020-03-20|1075.97
#2020-03-23|1033.93
#2020-03-24|1171.73
#2020-03-25|1183.11
#2020-03-26|1237.01
#2020-03-27|1231.69
#2020-03-30|1237.83
#2020-03-31|1242.98
#2020-04-01|1200.11
#2020-04-02|1144.87
#2020-04-03|1092.97
#2020-04-06|1128.07
#2020-04-07|1162.18
#2020-04-08|1195.13
#2020-04-09|1240.47
#2020-04-10|1240.47
#2020-04-13|1236.16
#2020-04-14|1244.64
#2020-04-15|1205.18
#2020-04-16|1250.19
#2020-04-17|1268.56
#2020-04-20|1276.01
#2020-04-21|1227.22
#2020-04-22|1252.68
#2020-04-23|1251.94
#2020-04-24|1230.57
#2020-04-27|1269.05
#2020-04-28|1283.20
#2020-04-29|1310.18
#2020-04-30|1287.70
#2020-05-01|1294.23
#2020-05-04|1245.02
#2020-05-05|1281.55
#2020-05-06|1294.34
#2020-05-07|1311.33
#2020-05-08|1330.95
#2020-05-11|1292.19
#2020-05-12|1313.75
#2020-05-13|1286.04
#2020-05-14|1242.94
#2020-05-15|1264.21
#2020-05-18|1320.43
#2020-05-19|1312.80
#2020-05-20|1339.37
#2020-05-21|1305.16
#2020-05-22|1326.27
#2020-05-25|1363.59
#2020-05-26|1401.68
#2020-05-27|1381.92
#2020-05-28|1422.06
#2020-05-29|1439.89
#2020-06-01|1433.60
#2020-06-02|1445.87
#2020-06-03|1474.91
#2020-06-04|1486.40
#2020-06-05|1517.91
#2020-06-08|1511.98
#2020-06-09|1518.24
#2020-06-10|1515.86
#2020-06-11|1465.86
#2020-06-12|1461.04
#2020-06-15|1470.33
#2020-06-16|1491.88
#2020-06-17|1516.98
#2020-06-18|1509.63
#2020-06-19|1518.96
#2020-06-22|1515.67
#2020-06-23|1541.87
#2020-06-24|1505.39
#2020-06-25|1522.06
#2020-06-26|1532.53
#2020-06-29|1521.71
#2020-06-30|1539.81
#2020-07-01|1541.50
#2020-07-02|1542.35
#2020-07-03|1536.18
#2020-07-06|1592.37
#2020-07-07|1568.68
#2020-07-08|1559.02
#2020-07-09|1573.49
#2020-07-10|1573.67
#2020-07-13|1603.45
#2020-07-14|1565.43
#2020-07-15|1588.53
#2020-07-16|1575.49
#2020-07-17|1591.45
#2020-07-20|1628.82
#2020-07-21|1643.79
#2020-07-22|1642.73
#2020-07-23|1610.26
#2020-07-24|1555.87
#2020-07-27|1584.27
#2020-07-28|1592.49
#2020-07-29|1652.89
#2020-07-30|1617.62
#2020-07-31|1641.91
#2020-08-03|1644.36
#2020-08-04|1625.17
#2020-08-05|1660.14
#2020-08-06|1647.67
#2020-08-07|1642.68
#2020-08-10|1623.45
#2020-08-11|1643.14
#2020-08-12|1667.79
#2020-08-13|1669.27
#2020-08-14|1635.34
#2020-08-17|1651.48
#2020-08-18|1652.80
#2020-08-19|1660.71
#2020-08-20|1635.75
#2020-08-21|1645.42
#2020-08-24|1677.67
#2020-08-25|1690.45
#2020-08-26|1721.19
#2020-08-27|1709.50
#2020-08-28|1724.23
#2020-08-31|1720.32
#2020-09-01|1733.33
#2020-09-02|1737.97
#2020-09-03|1707.29
#2020-09-04|1669.46
#2020-09-07|1704.27
#2020-09-08|1664.17
#2020-09-09|1692.35
#2020-09-10|1703.04
#2020-09-11|1693.98
#2020-09-14|1719.30
#2020-09-15|1721.12
#2020-09-16|1732.35
#2020-09-17|1705.08
#2020-09-18|1721.70
#2020-09-21|1661.27
#2020-09-22|1651.53
#2020-09-23|1653.23
#2020-09-24|1630.04
#2020-09-25|1624.46
#2020-09-28|1657.16
#2020-09-29|1662.28
#2020-09-30|1646.91
#2020-10-01|1653.10
#2020-10-02|1630.00
#2020-10-05|1659.62
#2020-10-06|1631.60
#2020-10-07|1611.48
#2020-10-08|1662.01
#2020-10-09|1693.37
#2020-10-12|1704.93
#2020-10-13|1679.43
#2020-10-14|1678.42
#2020-10-15|1625.13
#2020-10-16|1643.86
#2020-10-19|1667.81
#2020-10-20|1648.42
#2020-10-21|1635.41
#2020-10-22|1590.94
#2020-10-23|1578.45
#2020-10-26|1519.79
#2020-10-27|1532.23
#2020-10-28|1479.20
#2020-10-29|1485.44
#2020-10-30|1485.16
#2020-11-02|1491.62
#2020-11-03|1530.86
#2020-11-04|1587.05
#2020-11-05|1628.42
#2020-11-06|1635.99
#2020-11-09|1664.94
#2020-11-10|1627.56
#2020-11-11|1649.82
#2020-11-12|1644.99
#2020-11-13|1650.57
#2020-11-16|1666.10
#2020-11-17|1653.96
#2020-11-18|1691.51
#2020-11-19|1692.68
#2020-11-20|1724.88
#2020-11-23|1684.89
#2020-11-24|1698.11
#2020-11-25|1722.85
#2020-11-26|1715.23
#2020-11-27|1751.72
#2020-11-30|1736.79
#2020-12-01|1735.99
#2020-12-02|1723.53
#2020-12-03|1741.51
#2020-12-04|1756.82
#2020-12-07|1757.50
#2020-12-08|1761.88
#2020-12-09|1755.89
#2020-12-10|1749.12
#2020-12-11|1734.67
#2020-12-14|1753.21
#2020-12-15|1760.21
#2020-12-16|1789.44
#2020-12-17|1822.87
#2020-12-18|1830.90
#2020-12-21|1801.85
#2020-12-22|1829.62
#2020-12-23|1852.09
#2020-12-24|1843.38
#2020-12-25|1843.38
#2020-12-28|1893.62
#2020-12-29|1891.27
#2020-12-30|1917.43
#2020-12-31|1890.77
#2021-01-01|1890.77
#2021-01-04|1924.51
#2021-01-05|1905.96
#2021-01-06|1881.29
#2021-01-07|1834.25
#2021-01-08|1881.05
#2021-01-11|1837.44
#2021-01-12|1829.11
#2021-01-13|1849.56
#2021-01-14|1840.10
#2021-01-15|1818.16
#2021-01-18|1810.07
#2021-01-19|1825.95
#2021-01-20|1825.85
#2021-01-21|1841.91
#2021-01-22|1833.72
#2021-01-25|1818.35
#2021-01-26|1844.33
#2021-01-27|1815.47
#2021-01-28|1803.69
#2021-01-29|1799.03
#2021-02-01|1828.39
#2021-02-02|1855.07
#2021-02-03|1843.59
#2021-02-04|1897.98
#2021-02-05|1925.14
#2021-02-08|1977.29
#2021-02-09|1998.28
#2021-02-10|2003.73
#2021-02-11|2021.20
#2021-02-12|2025.62
#2021-02-15|2029.56
#2021-02-16|2036.00
#2021-02-17|1996.73
#2021-02-18|2006.95
#2021-02-19|2039.52
#2021-02-22|1983.48
#2021-02-23|1952.67
#2021-02-24|1939.34
#2021-02-25|1940.47
#2021-02-26|1915.90
#2021-03-01|1918.97
#2021-03-02|1922.87
#2021-03-03|1923.15
#2021-03-04|1903.56
#2021-03-05|1859.78
#2021-03-08|1865.57
#2021-03-09|1924.03
#2021-03-10|1924.63
#2021-03-11|1976.76
#2021-03-12|1938.92
#2021-03-15|1939.55
#2021-03-16|1954.82
#2021-03-17|1938.49
#2021-03-18|1940.33
#2021-03-19|1949.40
#2021-03-22|1985.62
#2021-03-23|1963.67
#2021-03-24|1948.44
#2021-03-25|1944.20
#2021-03-26|1988.71
#2021-03-29|1980.01
#2021-03-30|1962.72
#2021-03-31|1985.65
#2021-04-01|2008.65
#2021-04-02|2008.65
#2021-04-05|2015.14
#2021-04-06|2024.87
#2021-04-07|2036.07
#2021-04-08|2050.41
#2021-04-09|2063.64
#2021-04-12|2042.64
#2021-04-13|2068.70
#2021-04-14|2063.94
#2021-04-15|2064.77
#2021-04-16|2069.68
#2021-04-19|2071.91
#2021-04-20|2027.32
#2021-04-21|2040.91
#2021-04-22|2064.20
#2021-04-23|2080.23
#2021-04-26|2086.50
#2021-04-27|2089.76
#2021-04-28|2081.44
#2021-04-29|2102.73
#2021-04-30|2049.62
#2021-05-03|2047.77
#2021-05-04|1993.33
#2021-05-05|2015.90
#2021-05-06|2004.00
#2021-05-07|2050.19
#2021-05-10|2024.55
#2021-05-11|1989.50
#2021-05-12|1945.82
#2021-05-13|1965.15
#2021-05-14|1993.68
#2021-05-17|1985.10
#2021-05-18|2003.45
#2021-05-19|1987.52
#2021-05-20|2019.98
#2021-05-21|2013.77
#2021-05-24|2042.84
#2021-05-25|2056.61
#2021-05-26|2052.08
#2021-05-27|2030.27
#2021-05-28|2048.98
#2021-05-31|2051.48
#2021-06-01|2047.14
#2021-06-02|2034.61
#2021-06-03|2000.05
#2021-06-04|2029.00
#2021-06-07|2016.16
#2021-06-08|2027.33
#2021-06-09|2037.82
#2021-06-10|2057.24
#2021-06-11|2087.35
#2021-06-14|2107.89
#2021-06-15|2105.65
#2021-06-16|2116.03
#2021-06-17|2092.85
#2021-06-18|2038.77
#2021-06-21|2044.90
#2021-06-22|2061.20
#2021-06-23|2061.22
#2021-06-24|2104.00
#2021-06-25|2108.21
#2021-06-28|2111.56
#2021-06-29|2107.99
#2021-06-30|2084.91
#2021-07-01|2095.25
#2021-07-02|2116.64
#2021-07-05|2125.01
#2021-07-06|2129.32
#2021-07-07|2147.78
#2021-07-08|2130.90
#2021-07-09|2164.29
#2021-07-12|2161.78
#2021-07-13|2164.15
#2021-07-14|2176.77
#2021-07-15|2150.49
#2021-07-16|2147.21
#2021-07-19|2119.57
#2021-07-20|2107.76
#2021-07-21|2137.92
#2021-07-22|2172.14
#2021-07-23|2195.29
#2021-07-26|2206.02
#2021-07-27|2199.14
#2021-07-28|2251.50
#2021-07-29|2312.99
#2021-07-30|2309.12
#2021-08-02|2342.66
#2021-08-03|2349.38
#2021-08-04|2372.25
#2021-08-05|2379.74
#2021-08-06|2376.95
#2021-08-09|2386.35
#2021-08-10|2381.17
#2021-08-11|2377.05
#2021-08-12|2387.21
#2021-08-13|2390.28
#2021-08-16|2383.62
#2021-08-17|2364.40
#2021-08-18|2366.12
#2021-08-19|2346.02
#2021-08-20|2359.97
#2021-08-23|2387.52
#2021-08-24|2395.33
#2021-08-25|2396.13
#2021-08-26|2393.54
#2021-08-27|2421.23
#2021-08-30|2435.85
#2021-08-31|2421.61
#2021-09-01|2458.92
#2021-09-02|2460.13
#2021-09-03|2458.46
#2021-09-06|2469.28
#2021-09-07|2465.85
#2021-09-08|2424.08
#2021-09-09|2434.07
#2021-09-10|2445.38
#2021-09-13|2424.99
#2021-09-14|2483.47
#2021-09-15|2478.43
#2021-09-16|2506.42
#2021-09-17|2467.79
#2021-09-20|2439.15
#2021-09-21|2481.83
#2021-09-22|2475.21
#2021-09-23|2506.36
#2021-09-24|2462.05
#2021-09-27|2421.86
#2021-09-28|2303.97
#2021-09-29|2287.75
#2021-09-30|2288.80
#2021-10-01|2265.38
#2021-10-04|2220.65
#2021-10-05|2240.24
#2021-10-06|2213.78
#2021-10-07|2248.72
#2021-10-08|2209.82
#2021-10-11|2199.08
#2021-10-12|2186.48
#2021-10-13|2257.62
#2021-10-14|2298.43
#2021-10-15|2308.42
#2021-10-18|2309.74
#2021-10-19|2339.69
#2021-10-20|2319.89
#2021-10-21|2342.00
#2021-10-22|2368.91
#2021-10-25|2367.82
#2021-10-26|2387.15
#2021-10-27|2385.15
#2021-10-28|2539.56
#2021-10-29|2520.73
#2021-11-01|2543.10
#2021-11-02|2582.46
#2021-11-03|2622.56
#2021-11-04|2661.12
#2021-11-05|2671.91
#2021-11-08|2702.29
#2021-11-09|2695.33
#2021-11-10|2634.44
#2021-11-11|2667.21
#2021-11-12|2681.73
#2021-11-15|2684.57
#2021-11-16|2666.10
#2021-11-17|2667.14
#2021-11-18|2673.33
#2021-11-19|2685.73
#2021-11-22|2631.68
#2021-11-23|2548.89
#2021-11-24|2502.23
#2021-11-25|2530.58
#2021-11-26|2497.63
#2021-11-29|2523.37
#2021-11-30|2530.21
#2021-12-01|2605.02
#2021-12-02|2507.86
#2021-12-03|2471.69
#2021-12-06|2470.08
#2021-12-07|2564.41
#2021-12-08|2550.64
#2021-12-09|2548.94
#2021-12-10|2527.07
#2021-12-13|2508.64
#2021-12-14|2459.42
#2021-12-15|2499.45
#2021-12-16|2509.03
#2021-12-17|2469.94
#2021-12-20|2468.62
#2021-12-21|2467.23
#2021-12-22|2543.60
#2021-12-23|2555.33
#2021-12-24|2564.99
#2021-12-27|2587.71
#2021-12-28|2596.68
#2021-12-29|2594.42
#2021-12-30|2584.40
#2021-12-31|2582.94
#2022-01-03|2544.58
#2022-01-04|2547.13
#2022-01-05|2539.86
#2022-01-06|2450.01
#2022-01-07|2456.21
#2022-01-10|2361.17
#2022-01-11|2410.16
#2022-01-12|2430.67
#2022-01-13|2441.05
#2022-01-14|2393.07
#2022-01-17|2432.15
#2022-01-18|2383.29
#2022-01-19|2386.45
#2022-01-20|2381.82
#2022-01-21|2335.78
#2022-01-24|2195.58
#2022-01-25|2171.29
#2022-01-26|2211.85
#2022-01-27|2179.58
#2022-01-28|2171.67
#2022-01-31|2238.26
#2022-02-01|2263.08
#2022-02-02|2308.02
#2022-02-03|2239.88
#2022-02-04|2233.06
#2022-02-07|2236.19
#2022-02-08|2221.15
#2022-02-09|2288.90
#2022-02-10|2281.20
#2022-02-11|2229.30
#2022-02-14|2168.35
#2022-02-15|2178.12
#2022-02-16|2168.43
#2022-02-17|2172.43
#2022-02-18|2139.04
#2022-02-21|2096.50
#2022-02-22|2113.68
#2022-02-23|2106.26
#2022-02-24|2050.85
#2022-02-25|2146.44
#2022-02-28|2167.95
#2022-03-01|2094.35
#2022-03-02|2098.94
#2022-03-03|2077.48
#2022-03-04|1943.79
#2022-03-07|1941.16
#2022-03-08|1862.12
#2022-03-09|2031.08
#2022-03-10|1983.04
#2022-03-11|1981.54
#2022-03-14|1998.80
#2022-03-15|2011.34
#2022-03-16|2119.88
#2022-03-17|2162.59
#2022-03-18|2206.96
#2022-03-21|2190.99
#2022-03-22|2198.64
#2022-03-23|2181.29
#2022-03-24|2189.60
#2022-03-25|2193.73
#2022-03-28|2200.36
#2022-03-29|2293.96
#2022-03-30|2284.18
#2022-03-31|2249.95
#2022-04-01|2198.62
#2022-04-04|2234.37
#2022-04-05|2176.37
#2022-04-06|2092.52
#2022-04-07|2069.65
#2022-04-08|2029.75
#2022-04-11|2005.10
#2022-04-12|2004.99
#2022-04-13|1990.56
#2022-04-14|1979.08
#2022-04-15|1979.08
#2022-04-18|1982.20
#2022-04-19|1968.58
#2022-04-20|2018.87
#2022-04-21|2039.91
#2022-04-22|1993.40
#2022-04-25|1959.58
#2022-04-26|1911.64
#2022-04-27|1922.70
#2022-04-28|2008.02
#2022-04-29|2018.34
#2022-05-02|1961.32
#2022-05-03|1993.12
#2022-05-04|1965.29
#2022-05-05|1959.92
#2022-05-06|1911.51
#2022-05-09|1824.77
#2022-05-10|1831.21
#2022-05-11|1862.79
#2022-05-12|1849.86
#2022-05-13|1902.18
#2022-05-16|1893.15
#2022-05-17|1947.21
#2022-05-18|1894.68
#2022-05-19|1905.28
#2022-05-20|1908.73
#2022-05-23|1948.91
#2022-05-24|1905.40
#2022-05-25|1909.42
#2022-05-26|1943.43
#2022-05-27|1985.97
#2022-05-30|2022.59
#2022-05-31|1959.46
#2022-06-01|1926.68
#2022-06-02|1966.47
#2022-06-03|1948.39
#2022-06-06|1971.17
#2022-06-07|1942.34
#2022-06-08|1943.83
#2022-06-09|1893.30
#2022-06-10|1799.18
#2022-06-13|1710.51
#2022-06-14|1678.75
#2022-06-15|1724.18
#2022-06-16|1675.95
#2022-06-17|1684.57
#2022-06-20|1697.09
#2022-06-21|1731.47
#2022-06-22|1739.14
#2022-06-23|1729.37
#2022-06-24|1781.90
#2022-06-27|1795.07
#2022-06-28|1751.52
#2022-06-29|1709.60
#2022-06-30|1658.10
#2022-07-01|1629.07
#2022-07-04|1601.31
#2022-07-05|1558.16
#2022-07-06|1613.91
#2022-07-07|1649.61
#2022-07-08|1675.04
#2022-07-11|1650.91
#2022-07-12|1644.36
#2022-07-13|1650.29
#2022-07-14|1625.82
#2022-07-15|1689.27
#2022-07-18|1722.64
#2022-07-19|1740.38
#2022-07-20|1760.49
#2022-07-21|1779.98
#2022-07-22|1788.23
#2022-07-25|1777.41
#2022-07-26|1754.83
#2022-07-27|1779.93
#2022-07-28|1831.98
#2022-07-29|1910.16
#2022-08-01|1936.07
#2022-08-02|1922.61
#2022-08-03|1944.83
#2022-08-04|1979.54
#2022-08-05|1931.81
#2022-08-08|1948.32
#2022-08-09|1903.49
#2022-08-10|1971.66
#2022-08-11|1979.22
#2022-08-12|1952.20
#2022-08-15|1960.09
#2022-08-16|1945.44
#2022-08-17|1905.56
#2022-08-18|1925.34
#2022-08-19|1890.95
#2022-08-22|1810.03
#2022-08-23|1800.17
#2022-08-24|1821.46
#2022-08-25|1833.64
#2022-08-26|1796.55
#2022-08-29|1753.93
#2022-08-30|1759.31
#2022-08-31|1755.55
#2022-09-01|1696.44
#2022-09-02|1770.27
#2022-09-05|1735.49
#2022-09-06|1738.46
#2022-09-07|1753.41
#2022-09-08|1770.57
#2022-09-09|1819.73
#2022-09-12|1851.77
#2022-09-13|1767.16
#2022-09-14|1769.45
#2022-09-15|1719.02
#2022-09-16|1690.88
#2022-09-19|1708.39
#2022-09-20|1671.68
#2022-09-21|1687.82
#2022-09-22|1599.02
#2022-09-23|1560.21
#2022-09-26|1557.11
#2022-09-27|1557.10
#2022-09-28|1569.38
#2022-09-29|1542.33
#2022-09-30|1594.58
#2022-10-03|1601.06
#2022-10-04|1706.57
#2022-10-05|1686.68
#2022-10-06|1687.20
#2022-10-07|1589.24
#2022-10-10|1552.40
#2022-10-11|1531.25
#2022-10-12|1517.85
#2022-10-13|1537.88
#2022-10-14|1536.36
#2022-10-17|1585.70
#2022-10-18|1594.17
#2022-10-19|1571.48
#2022-10-20|1621.61
#2022-10-21|1589.18
#2022-10-24|1639.67
#2022-10-25|1709.61
#2022-10-26|1710.81
#2022-10-27|1641.48
#2022-10-28|1623.50
#2022-10-31|1583.83
#2022-11-01|1579.35
#2022-11-02|1559.85
#2022-11-03|1506.66
#2022-11-04|1561.29
#2022-11-07|1579.25
#2022-11-08|1648.11
#2022-11-09|1629.50
#2022-11-10|1772.97
#2022-11-11|1838.58
#2022-11-14|1854.18
#2022-11-15|1873.01
#2022-11-16|1838.35
#2022-11-17|1822.40
#2022-11-18|1832.14
#2022-11-21|1804.11
#2022-11-22|1813.93
#2022-11-23|1843.28
#2022-11-24|1851.43
#2022-11-25|1848.51
#2022-11-28|1813.82
#2022-11-29|1767.25
#2022-11-30|1760.52
#2022-12-01|1860.97
#2022-12-02|1853.51
#2022-12-05|1835.09
#2022-12-06|1798.26
#2022-12-07|1784.29
#2022-12-08|1793.40
#2022-12-09|1819.35
#2022-12-12|1819.60
#2022-12-13|1890.82
#2022-12-14|1875.13
#2022-12-15|1793.67
#2022-12-16|1748.45
#2022-12-19|1728.57
#2022-12-20|1717.91
#2022-12-21|1737.10
#2022-12-22|1704.52
#2022-12-23|1697.98
#2022-12-26|1697.98
#2022-12-27|1704.23
#2022-12-28|1685.64
#2022-12-29|1726.61
#2022-12-30|1701.40
#2023-01-02|1720.85
#2023-01-03|1707.66
#2023-01-04|1754.90
#2023-01-05|1748.12
#2023-01-06|1784.01
#2023-01-09|1842.35
#2023-01-10|1813.40
#2023-01-11|1831.11
#2023-01-12|1860.57
#2023-01-13|1892.28
#2023-01-16|1898.45
#2023-01-17|1907.74
#2023-01-18|1937.37
#2023-01-19|1878.62
#2023-01-20|1871.17
#2023-01-23|1907.00
#2023-01-24|1914.16
#2023-01-25|1906.25
#2023-01-26|1950.53
#2023-01-27|1958.04
#2023-01-30|1956.87
#2023-01-31|1959.58
#2023-02-01|2002.92
#2023-02-02|2142.52
#2023-02-03|2139.74
#2023-02-06|2077.94
#2023-02-07|2067.10
#2023-02-08|2065.32
#2023-02-09|2090.50
#2023-02-10|2031.18
#2023-02-13|2058.83
#2023-02-14|2069.97
#2023-02-15|2078.85
#2023-02-16|2096.95
#2023-02-17|2067.51
#2023-02-20|2066.55
#2023-02-21|2037.71
#2023-02-22|2020.40
#2023-02-23|2023.06
#2023-02-24|1978.29
#2023-02-27|2008.74
#2023-02-28|2006.65
#2023-03-01|2019.66
#2023-03-02|1993.33
#2023-03-03|2025.73
#2023-03-06|2053.91
#2023-03-07|2012.45
#2023-03-08|2023.35
#2023-03-09|2036.60
#2023-03-10|2025.74
#2023-03-13|1981.22
#2023-03-14|2016.43
#2023-03-15|1925.47
#2023-03-16|2000.08
#2023-03-17|1989.06
#2023-03-20|2005.98
#2023-03-21|2031.98
#2023-03-22|2031.86
#2023-03-23|2073.80
#2023-03-24|2000.95
#2023-03-27|2003.44
#2023-03-28|1969.32
#2023-03-29|2026.57
#2023-03-30|2101.66
#2023-03-31|2110.27
#2023-04-03|2089.59
#2023-04-04|2096.14
#2023-04-05|2049.31
#2023-04-06|2061.22
#2023-04-07|2061.22
#2023-04-10|2045.37
#2023-04-11|2073.71
#2023-04-12|2083.26
#2023-04-13|2100.22
#2023-04-14|2087.27
#2023-04-17|2041.90
#2023-04-18|2072.93
#2023-04-19|2044.33
#2023-04-20|2004.33
#2023-04-21|2010.44
#2023-04-24|2006.75
#2023-04-25|1983.00
#2023-04-26|1962.44
#2023-04-27|1906.73
#2023-04-28|1937.56
#2023-05-01|1927.12
#2023-05-02|1930.38
#2023-05-03|1949.33
#2023-05-04|1905.36
#2023-05-05|1939.51
#2023-05-08|1930.21
#2023-05-09|1897.19
#2023-05-10|1924.03
#2023-05-11|1889.81
#2023-05-12|1901.81
#2023-05-15|1901.21
#2023-05-16|1901.69
#2023-05-17|1888.40
#2023-05-18|1928.97
#2023-05-19|1956.83
#2023-05-22|1994.94
#2023-05-23|1973.77
#2023-05-24|1910.11
#2023-05-25|1908.31
#2023-05-26|1951.85
#2023-05-29|1938.31
#2023-05-30|1938.43
#2023-05-31|1963.66
#2023-06-01|2015.58
#2023-06-02|2022.75
#2023-06-05|2005.91
#2023-06-06|2005.70
#2023-06-07|2034.67
#2023-06-08|2052.49
#2023-06-09|2041.65
#2023-06-12|2089.51
#2023-06-13|2117.82
#2023-06-14|2139.89
#2023-06-15|2130.92
#2023-06-16|2160.29
#2023-06-19|2140.70
#2023-06-20|2119.80
#2023-06-21|2088.15
#2023-06-22|2076.25
#2023-06-23|2033.85
#2023-06-26|2048.62
#2023-06-27|2040.14
#2023-06-28|2080.66
#2023-06-29|2076.41
#2023-06-30|2124.69
#2023-07-03|2116.98
#2023-07-04|2124.99
#2023-07-05|2102.68
#2023-07-06|2019.52
#2023-07-07|2057.23
#2023-07-10|2069.03
#2023-07-11|2088.51
#2023-07-12|2179.65
#2023-07-13|2223.57
#2023-07-14|2237.55
#2023-07-17|2216.54
#2023-07-18|2225.78
#2023-07-19|2237.97
#2023-07-20|2195.22
#2023-07-21|2170.28
#2023-07-24|2144.15
#2023-07-25|2127.13
#2023-07-26|2116.79
#2023-07-27|2221.04
#2023-07-28|2146.74
#2023-07-31|2143.31
#2023-08-01|2145.35
#2023-08-02|2108.53
#2023-08-03|2069.25
#2023-08-04|2065.09
#2023-08-07|2055.54
#2023-08-08|2023.11
#2023-08-09|2027.41
#2023-08-10|2051.18
#2023-08-11|2002.01
#2023-08-14|1999.28
#2023-08-15|1992.77
#2023-08-16|1985.13
#2023-08-17|1938.66
#2023-08-18|1940.49
#2023-08-21|1953.58
#2023-08-22|1979.20
#2023-08-23|1984.71
#2023-08-24|1949.43
#2023-08-25|1930.35
#2023-08-28|1967.33
#2023-08-29|2006.73
#2023-08-30|2026.35
#2023-08-31|2014.87
#2023-09-01|2002.17
#2023-09-04|1997.55
#2023-09-05|1987.05
#2023-09-06|1969.61
#2023-09-07|1928.29
#2023-09-08|1942.40
#2023-09-11|1943.14
#2023-09-12|1924.01
#2023-09-13|1915.80
#2023-09-14|1910.80
#2023-09-15|1913.30
#2023-09-18|1887.15
#2023-09-19|1877.27
#2023-09-20|1904.44
#2023-09-21|1872.90
#2023-09-22|1876.17
#2023-09-25|1857.58
#2023-09-26|1832.47
#2023-09-27|1832.07
#2023-09-28|1847.09
#2023-09-29|1877.75
#2023-10-02|1865.92
#2023-10-03|1828.39
#2023-10-04|1858.17
#2023-10-05|1854.22
#2023-10-06|1900.22
#2023-10-09|1879.95
#2023-10-10|1940.08
#2023-10-11|1950.45
#2023-10-12|1935.49
#2023-10-13|1873.19
#2023-10-16|1882.43
#2023-10-17|1861.35
#2023-10-18|1837.89
#2023-10-19|1820.07
#2023-10-20|1783.42
#2023-10-23|1796.21
#2023-10-24|1804.46
#2023-10-25|1844.96
#2023-10-26|1865.29
#2023-10-27|1838.33
#2023-10-30|1827.78
#2023-10-31|1849.23
#2023-11-01|1853.90
#2023-11-02|1911.94
#2023-11-03|1960.64
#2023-11-06|1949.21
#2023-11-07|1956.76
#2023-11-08|1959.01
#2023-11-09|1982.36
#2023-11-10|1966.35
#2023-11-13|1976.86
#2023-11-14|2046.01
#2023-11-15|2098.89
#2023-11-16|2099.22
#2023-11-17|2112.64
#2023-11-20|2137.23
#2023-11-21|2116.24
#2023-11-22|2133.25
#2023-11-23|2136.80
#2023-11-24|2141.43
#2023-11-27|2133.25
#2023-11-28|2153.62
#2023-11-29|2200.50
#2023-11-30|2190.13
#2023-12-01|2178.92
#2023-12-04|2160.38
#2023-12-05|2185.94
#2023-12-06|2204.33
#2023-12-07|2188.48
#2023-12-08|2208.82
#2023-12-11|2211.75
#2023-12-12|2231.53
#2023-12-13|2216.88
#2023-12-14|2274.55
#2023-12-15|2294.79
#2023-12-18|2257.78
#2023-12-19|2277.19
#2023-12-20|2277.49
#2023-12-21|2271.46
#2023-12-22|2273.54
#2023-12-25|2273.54
#2023-12-26|2276.43
#2023-12-27|2307.37
#2023-12-28|2290.30
#2023-12-29|2268.90
#2024-01-01|2268.90
#2024-01-02|2218.50
#2024-01-03|2166.72
#2024-01-04|2140.38
#2024-01-05|2123.59
#2024-01-08|2141.66
#2024-01-09|2112.40
#2024-01-10|2119.03
#2024-01-11|2123.45
#2024-01-12|2174.76
#2024-01-15|2168.62
#2024-01-16|2174.03
#2024-01-17|2153.07
#2024-01-18|2211.95
#2024-01-19|2207.59
#2024-01-22|2258.62
#2024-01-23|2253.59
#2024-01-24|2291.21
#2024-01-25|2282.56
#2024-01-26|2270.16
#2024-01-29|2253.95
#2024-01-30|2281.45
#2024-01-31|2275.42
#2024-02-01|2173.64
#2024-02-02|2139.19
#2024-02-05|2130.28
#2024-02-06|2132.09
#2024-02-07|2151.47
#2024-02-08|2203.19
#2024-02-09|2225.76
#2024-02-12|2212.08
#2024-02-13|2158.21
#2024-02-14|2211.51
#2024-02-15|2226.17
#2024-02-16|2245.33
#2024-02-19|2236.71
#2024-02-20|2217.48
#2024-02-21|2204.17
#2024-02-22|2248.99
#2024-02-23|2253.88
#2024-02-26|2246.53
#2024-02-27|2275.05
#2024-02-28|2246.70
#2024-02-29|2246.95
#2024-03-01|2269.89
#2024-03-04|2274.00
#2024-03-05|2226.81
#2024-03-06|2255.30
#2024-03-07|2306.08
#2024-03-08|2284.82
#2024-03-11|2277.70
#2024-03-12|2294.49
#2024-03-13|2286.28
#2024-03-14|2254.11
#2024-03-15|2215.19
#2024-03-18|2217.48
#2024-03-19|2174.52
#2024-03-20|2166.93
#2024-03-21|2163.26
#2024-03-22|2152.24
#2024-03-25|2141.05
#2024-03-26|2145.55
#2024-03-27|2149.95
#2024-03-28|2129.37
#2024-03-29|2129.37
#2024-04-01|2118.43
#2024-04-02|2075.62
#2024-04-03|2090.68
#2024-04-04|2098.20
#2024-04-05|2089.29
#2024-04-08|2104.20
#2024-04-09|2107.24
#2024-04-10|2065.73
#2024-04-11|2063.86
#2024-04-12|2030.03
#2024-04-15|2013.77
#2024-04-16|1997.36
#2024-04-17|1981.35
#2024-04-18|1973.01
#2024-04-19|1954.53
#2024-04-22|1962.29
#2024-04-23|1989.92
#2024-04-24|2032.29
#2024-04-25|1999.18
#2024-04-26|1992.36
#2024-04-29|1994.01
#2024-04-30|1947.17
#2024-05-01|1945.53
#2024-05-02|1922.77
#2024-05-03|1968.00
#2024-05-06|1976.03
#2024-05-07|2016.54
#2024-05-08|2005.63
#2024-05-09|2006.82
#2024-05-10|2006.56
#2024-05-13|2013.84
#2024-05-14|2036.54
#2024-05-15|2058.29
#2024-05-16|2043.75
#2024-05-17|2037.95
#2024-05-20|2047.02
#2024-05-21|2046.04
#2024-05-22|2076.75
#2024-05-23|2084.27
#2024-05-24|2077.74
#2024-05-27|2078.57
#2024-05-28|2060.87
#2024-05-29|2003.37
#2024-05-30|1973.13
#2024-05-31|1938.13
#2024-06-03|1943.32
#2024-06-04|1974.33
#2024-06-05|2010.33
#2024-06-06|2035.78
#2024-06-07|2023.10
#2024-06-10|1991.72
#2024-06-11|1962.26
#2024-06-12|2016.05
#2024-06-13|1946.78
#2024-06-14|1897.57
#2024-06-17|1903.73
#2024-06-18|1925.03
#2024-06-19|1875.39
#2024-06-20|1897.95
#2024-06-21|1867.84
#2024-06-24|1878.99
#2024-06-25|1880.47
#2024-06-26|1874.32
#2024-06-27|1858.06
#2024-06-28|1866.22
#2024-07-01|1857.80
#2024-07-02|1875.84
#2024-07-03|1919.30
#2024-07-04|1921.78
#2024-07-05|1946.14
#2024-07-08|1939.81
#2024-07-09|1874.19
#2024-07-10|1893.52
#2024-07-11|1909.92
#2024-07-12|1951.31
#2024-07-15|1944.23
#2024-07-16|1925.89
#2024-07-17|1937.16
#2024-07-18|1927.78
#2024-07-19|1910.05
#2024-07-22|1928.51
#2024-07-23|1918.41
#2024-07-24|1906.13
#2024-07-25|1807.47
#2024-07-26|1792.67
#2024-07-29|1773.62
#2024-07-30|1756.46
#2024-07-31|1769.89
#2024-08-01|1735.51
#2024-08-02|1702.10
#2024-08-05|1664.85
#2024-08-06|1659.36
#2024-08-07|1677.32
#2024-08-08|1665.80
#2024-08-09|1669.58
#2024-08-12|1670.38
#2024-08-13|1682.08
#2024-08-14|1698.40
#2024-08-15|1720.98
#2024-08-16|1724.47
#2024-08-19|1742.97
#2024-08-20|1746.03
#2024-08-21|1762.50
#2024-08-22|1759.19
#2024-08-23|1767.87
#2024-08-26|1765.60
#2024-08-27|1773.49
#2024-08-28|1764.65
#2024-08-29|1789.63
#2024-08-30|1798.17
#2024-09-02|1794.41
#2024-09-03|1758.02
#2024-09-04|1739.53
#2024-09-05|1705.86
#2024-09-06|1697.79
#2024-09-09|1701.42
#2024-09-10|1727.55
#2024-09-11|1741.41
#2024-09-12|1765.26
#2024-09-13|1787.33
#2024-09-16|1755.49
#2024-09-17|1772.29
#2024-09-18|1765.54
#2024-09-19|1814.53
#2024-09-20|1760.08
#2024-09-23|1761.25
#2024-09-24|1763.22
#2024-09-25|1770.19
#2024-09-26|1819.02
#2024-09-27|1864.55
#2024-09-30|1807.23
#2024-10-01|1776.34
#2024-10-02|1773.93
#2024-10-03|1744.31
#2024-10-04|1739.52
#2024-10-07|1716.92
#2024-10-08|1693.25
#2024-10-09|1695.35
#2024-10-10|1681.51
#2024-10-11|1680.23
#2024-10-14|1691.24
#2024-10-15|1647.22
#2024-10-16|1640.01
#2024-10-17|1644.29
#2024-10-18|1666.92
#2024-10-21|1637.56
#2024-10-22|1653.30
#2024-10-23|1643.45
#2024-10-24|1630.92
#2024-10-25|1605.63
#2024-10-28|1617.17
#2024-10-29|1627.49
#2024-10-30|1569.55
#2024-10-31|1532.52
#2024-11-01|1557.24
#2024-11-04|1536.74
#2024-11-05|1533.76
#2024-11-06|1517.75
#2024-11-07|1559.85
#2024-11-08|1542.92
#2024-11-11|1549.65
#2024-11-12|1540.34
#2024-11-13|1487.96
#2024-11-14|1516.04
#2024-11-15|1455.36
#2024-11-18|1464.25
#2024-11-19|1466.39
#2024-11-20|1446.77
#2024-11-21|1444.77
#2024-11-22|1443.60
#2024-11-25|1476.59
#2024-11-26|1471.11
#2024-11-27|1459.69
#2024-11-28|1461.39
#2024-11-29|1473.87
#2024-12-02|1450.87
#2024-12-03|1466.08
#2024-12-04|1499.27
#2024-12-05|1517.16
#2024-12-06|1542.06
#2024-12-09|1567.35
#2024-12-10|1545.23
#2024-12-11|1546.37
#2024-12-12|1534.87
#2024-12-13|1526.94
#2024-12-16|1501.05
#2024-12-17|1502.57
#2024-12-18|1502.76
#2024-12-19|1463.97
#2024-12-20|1461.93
#2024-12-23|1463.64
#2024-12-24|1476.23
#2024-12-25|1476.23
#2024-12-26|1478.71
#2024-12-27|1482.68
#2024-12-30|1460.74
#2024-12-31|1480.87
#2025-01-01|1480.87
#2025-01-02|1450.02
#2025-01-03|1431.72
#2025-01-06|1520.81
#2025-01-07|1532.97
#2025-01-08|1493.42
#2025-01-09|1488.56
#2025-01-10|1465.64
#2025-01-13|1446.38
#2025-01-14|1459.34
#2025-01-15|1475.08
#2025-01-16|1492.75
#2025-01-17|1507.23
#2025-01-20|1529.96
#2025-01-21|1538.16
#2025-01-22|1549.35
#2025-01-23|1554.95
#2025-01-24|1594.09
#2025-01-27|1586.98
#2025-01-28|1594.99
#2025-01-29|1601.75
#2025-01-30|1572.68
#2025-01-31|1580.31
#2025-02-03|1544.88
#2025-02-04|1630.13
#2025-02-05|1639.56
#2025-02-06|1628.19
#2025-02-07|1612.30
#2025-02-10|1613.63
#2025-02-11|1627.98
#2025-02-12|1644.66
#2025-02-13|1672.37
#2025-02-14|1699.07
#2025-02-17|1692.46
#2025-02-18|1624.68
#2025-02-19|1628.86
#2025-02-20|1648.64
#2025-02-21|1664.29
#2025-02-24|1653.66
#2025-02-25|1622.39
#2025-02-26|1606.10
#2025-02-27|1545.22
#2025-02-28|1528.83
#2025-03-03|1560.51
#2025-03-04|1505.88
#2025-03-05|1597.06
#2025-03-06|1667.02
#2025-03-07|1639.44
#2025-03-10|1641.31
#2025-03-11|1599.47
#2025-03-12|1599.51
#2025-03-13|1566.17
#2025-03-14|1591.38
#2025-03-17|1600.34
#2025-03-18|1606.17
#2025-03-19|1607.73
#2025-03-20|1590.49
#2025-03-21|1563.57
#2025-03-24|1563.00
#2025-03-25|1573.24
#2025-03-26|1540.55
#2025-03-27|1520.73
#2025-03-28|1491.24
#2025-03-31|1433.04
#2025-04-01|1443.99
#2025-04-02|1455.32
#2025-04-03|1380.82
#2025-04-04|1348.94
#2025-04-07|1279.42
#2025-04-08|1321.37
#2025-04-09|1297.67
#2025-04-10|1346.00
#2025-04-11|1360.74
#2025-04-14|1398.85
#2025-04-15|1419.21
#2025-04-16|1414.70
#2025-04-17|1390.16
#2025-04-18|1390.16
#2025-04-21|1408.28
#2025-04-22|1418.22
#2025-04-23|1450.96
#2025-04-24|1437.60
#2025-04-25|1441.37
#2025-04-28|1427.48
#2025-04-29|1463.75
#2025-04-30|1470.55
#2025-05-01|1459.43
#2025-05-02|1504.62
#2025-05-05|1492.57
#2025-05-06|1488.73
#2025-05-07|1495.14
#2025-05-08|1496.65
#2025-05-09|1531.06
#2025-05-12|1561.73
#2025-05-13|1588.49
#2025-05-14|1573.99
#2025-05-15|1569.63
#2025-05-16|1556.01
#2025-05-19|1564.75
#2025-05-20|1564.75
#2025-05-21|1583.76
#2025-05-22|1555.30
#2025-05-23|1536.36
#2025-05-26|1557.40
#2025-05-27|1561.21
#2025-05-28|1547.54
#2025-05-29|1551.14
#2025-05-30|1534.05
#2025-06-02|1517.50
#2025-06-03|1533.16
#2025-06-04|1597.24
#2025-06-05|1602.17
#2025-06-06|1592.84
#2025-06-09|1608.32
#2025-06-10|1632.54
#2025-06-11|1635.00
#2025-06-12|1637.29
#2025-06-13|1610.75
#2025-06-16|1635.86
#2025-06-17|1601.41
#2025-06-18|1587.70
#2025-06-19|1553.93
#2025-06-20|1547.94
#2025-06-23|1549.76
#2025-06-24|1586.71
#2025-06-25|1568.16
#2025-06-26|1581.96
#2025-06-27|1606.78
#2025-06-30|1606.01
#2025-07-01|1603.79
#2025-07-02|1636.57
#2025-07-03|1653.54
#2025-07-04|1644.53
#2025-07-07|1612.79
#2025-07-08|1640.90
#2025-07-09|1643.46
#2025-07-10|1669.31
#2025-07-11|1632.90
#2025-07-14|1609.53
#2025-07-15|1608.26
#2025-07-16|1592.11
#2025-07-17|1620.70
#2025-07-18|1630.10
#2025-07-21|1639.10
#2025-07-22|1630.27
#2025-07-23|1617.22
#2025-07-24|1484.01
#2025-07-25|1479.60
#2025-07-28|1480.22
#2025-07-29|1463.54
#2025-07-30|1443.24
#2025-07-31|1418.93
#2025-08-01|1377.29
#2025-08-04|1377.76
#2025-08-05|1372.80
#2025-08-06|1359.93
#2025-08-07|1369.98
#2025-08-08|1386.28
#2025-08-11|1360.06
#2025-08-12|1362.96
#2025-08-13|1379.00
#2025-08-14|1362.70
#2025-08-15|1376.26
#2025-08-18|1368.74
#2025-08-19|1392.17
#2025-08-20|1392.64
#2025-08-21|1379.31
#2025-08-22|1419.81
#2025-08-25|1401.63
#2025-08-26|1382.14
#2025-08-27|1386.53
#2025-08-28|1408.36
#2025-08-29|1385.75
#2025-09-01|1379.70
#2025-09-02|1344.27
#2025-09-03|1355.06
#2025-09-04|1359.85
#2025-09-05|1398.22
#2025-09-08|1415.80
#2025-09-09|1408.74
#2025-09-10|1388.14
#2025-09-11|1385.80
#2025-09-12|1396.77
#2025-09-15|1397.56
#2025-09-16|1417.79
#2025-09-17|1425.27
#2025-09-18|1466.11
#2025-09-19|1433.10
#2025-09-22|1436.29
#2025-09-23|1456.43
#2025-09-24|1444.67
#2025-09-25|1434.30
#2025-09-26|1415.03
#2025-09-29|1435.19
#2025-09-30|1447.62
#2025-10-01|1450.16
#2025-10-02|1478.34
#2025-10-03|1480.22
#2025-10-06|1479.60
#2025-10-07|1462.80
#2025-10-08|1446.56
#2025-10-09|1444.88
#2025-10-10|1414.94
#2025-10-13|1434.16
#2025-10-14|1418.99
#2025-10-15|1450.72
#2025-10-16|1477.65
#2025-10-17|1464.42
#2025-10-20|1498.16
#2025-10-21|1536.15
#2025-10-22|1510.92
#2025-10-23|1361.11
#2025-10-24|1348.42
#2025-10-27|1351.42
#2025-10-28|1354.01
#2025-10-29|1348.22
#2025-10-30|1327.87
#2025-10-31|1336.89
#2025-11-03|1315.79
#2025-11-04|1290.10
#2025-11-05|1286.77
#2025-11-06|1264.31
#2025-11-07|1257.83
#2025-11-10|1281.99
#2025-11-11|1310.16
#2025-11-12|1324.03
#2025-11-13|1331.63
#2025-11-14|1314.66
#2025-11-17|1287.12
#2025-11-18|1254.87
#2025-11-19|1255.85
#2025-11-20|1243.71
#2025-11-21|1258.14
#2025-11-24|1278.48
#2025-11-25|1289.99
#2025-11-26|1299.68
#2025-11-27|1302.98
#2025-11-28|1310.78
#2025-12-01|1316.87
#2025-12-02|1314.88
#2025-12-03|1338.99
#2025-12-04|1380.84
#2025-12-05|1390.96
#2025-12-08|1381.82
#2025-12-09|1387.30
#2025-12-10|1378.46
#2025-12-11|1410.27
#2025-12-12|1406.98
#2025-12-15|1417.19
#2025-12-16|1402.85
#2025-12-17|1402.30
#2025-12-18|1401.25
#2025-12-19|1396.70
#2025-12-22|1398.80
#2025-12-23|1387.22
#2025-12-24|1385.80
#2025-12-25|1385.80
#2025-12-26|1385.68
#2025-12-29|1390.09
#2025-12-30|1401.76
#2025-12-31|1396.14
#2026-01-01|1396.14
#2026-01-02|1400.81
#2026-01-05|1424.50
#2026-01-06|1435.52
#2026-01-07|1453.37
#2026-01-08|1440.79
#2026-01-09|1473.08
#2026-01-12|1448.41
#2026-01-13|1454.03
#2026-01-14|1441.38
#2026-01-15|1425.87
#2026-01-16|1416.35
#2026-01-19|1366.37
#2026-01-20|1373.02
#2026-01-21|1384.85
#2026-01-22|1408.74
#2026-01-23|1416.38
#2026-01-26|1424.59
#2026-01-27|1424.09
#2026-01-28|1428.44
#2026-01-29|1366.30
#2026-01-30|1386.58
#2026-02-02|1389.50
#2026-02-03|1319.39
#2026-02-04|1334.62
#2026-02-05|1331.29
#2026-02-06|1319.61
#2026-02-09|1371.05
#2026-02-10|1385.65
#2026-02-11|1266.16
#2026-02-12|1245.16
#2026-02-13|1260.01
#2026-02-16|1200.76
#2026-02-17|1216.69
#2026-02-18|1252.68
#2026-02-19|1239.28
#2026-02-20|1246.29
#2026-02-23|1233.95
#2026-02-24|1241.92
#2026-02-25|1253.41
#2026-02-26|1272.78
#2026-02-27|1277.14
#2026-03-02|1246.32
#2026-03-03|1224.19
#2026-03-04|1240.27
#2026-03-05|1267.72
#2026-03-06|1243.57
#2026-03-09|1235.62
#2026-03-10|1258.20
#2026-03-11|1256.05
#2026-03-12|1254.20
#2026-03-13|1243.42
#2026-03-16|1250.15
#2026-03-17|1245.86
#2026-03-18|1235.25
#2026-03-19|1197.19
#2026-03-20|1166.07
#2026-03-23|1166.55
#2026-03-24|1160.36
#2026-03-25|1189.07
#2026-03-26|1195.67
#2026-03-27|1172.36
#2026-03-30|1168.44
#2026-03-31|1202.13
#2026-04-01|1245.79
#2026-04-02|1228.83
#2026-04-03|1228.83
#2026-04-06|1227.92
#2026-04-07|1245.11
#2026-04-08|1302.71
#2026-04-09|1279.96
#2026-04-10|1311.20
#2026-04-13|1330.28
#2026-04-14|1371.28
#2026-04-15|1374.58
#2026-04-16|1401.94
#2026-04-17|1470.49
#2026-04-20|1451.25
#2026-04-21|1458.93
#2026-04-22|1440.74
#2026-04-23|1525.33
#2026-04-24|1535.26
#2026-04-27|1524.55
#2026-04-28|1497.51
#2026-04-29|1558.44
#2026-04-30|1590.45
#2026-05-01|1595.46
#2026-05-04|1620.10
#2026-05-05|1656.92
#2026-05-06|1660.35
#2026-05-07|1660.48
#2026-05-08|1663.09
#2026-05-11|1678.68
#2026-05-12|1612.12
#2026-05-13|1681.93
#2026-05-14|1740.38
#2026-05-15|1707.76
#2026-05-18|1701.15
#2026-05-19|1715.69
#2026-05-20|1763.75
#2026-05-21|1753.00
#2026-05-22|1814.56
#2026-05-25|1833.68
#2026-05-26|1857.87
#2026-05-27|1799.95
#2026-05-28|1816.47
#2026-05-29|1809.85
#2026-06-01|1861.75
#2026-06-02|1985.18
#2026-06-03|1965.09
#2026-06-04|1980.77