Table Data - NASDAQ France Health Care Index
| Title | NASDAQ France Health Care Index |
|---|---|
| Series ID | NASDAQNQFR20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQFR20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 545.86 |
| 2001-04-02 | 545.03 |
| 2001-04-03 | 533.25 |
| 2001-04-04 | 562.43 |
| 2001-04-05 | 566.25 |
| 2001-04-06 | 576.49 |
| 2001-04-09 | 570.89 |
| 2001-04-10 | 571.61 |
| 2001-04-11 | 562.64 |
| 2001-04-12 | 553.17 |
| 2001-04-13 | . |
| 2001-04-16 | 547.48 |
| 2001-04-17 | 545.41 |
| 2001-04-18 | 539.46 |
| 2001-04-19 | 537.34 |
| 2001-04-20 | 543.70 |
| 2001-04-23 | 539.30 |
| 2001-04-24 | 535.61 |
| 2001-04-25 | 544.42 |
| 2001-04-26 | 571.02 |
| 2001-04-27 | 574.28 |
| 2001-04-30 | 582.44 |
| 2001-05-01 | 585.53 |
| 2001-05-02 | 576.34 |
| 2001-05-03 | 574.27 |
| 2001-05-04 | 580.40 |
| 2001-05-07 | 576.39 |
| 2001-05-08 | 577.91 |
| 2001-05-09 | 588.46 |
| 2001-05-10 | 600.57 |
| 2001-05-11 | 595.52 |
| 2001-05-14 | 590.30 |
| 2001-05-15 | 608.94 |
| 2001-05-16 | 612.39 |
| 2001-05-17 | 612.14 |
| 2001-05-18 | 612.12 |
| 2001-05-21 | 614.30 |
| 2001-05-22 | 614.99 |
| 2001-05-23 | 605.52 |
| 2001-05-24 | 599.61 |
| 2001-05-25 | 594.89 |
| 2001-05-28 | . |
| 2001-05-29 | 593.37 |
| 2001-05-30 | 591.40 |
| 2001-05-31 | 592.98 |
| 2001-06-01 | 587.12 |
| 2001-06-04 | 587.88 |
| 2001-06-05 | 597.59 |
| 2001-06-06 | 591.43 |
| 2001-06-07 | 598.10 |
| 2001-06-08 | 588.24 |
| 2001-06-11 | 582.63 |
| 2001-06-12 | 584.77 |
| 2001-06-13 | 578.07 |
| 2001-06-14 | 589.87 |
| 2001-06-15 | 590.80 |
| 2001-06-18 | 596.29 |
| 2001-06-19 | 612.92 |
| 2001-06-20 | 631.34 |
| 2001-06-21 | 628.54 |
| 2001-06-22 | 634.93 |
| 2001-06-25 | 630.30 |
| 2001-06-26 | 622.88 |
| 2001-06-27 | 619.63 |
| 2001-06-28 | 629.16 |
| 2001-06-29 | 631.29 |
| 2001-07-02 | 629.93 |
| 2001-07-03 | 606.74 |
| 2001-07-04 | . |
| 2001-07-05 | 588.86 |
| 2001-07-06 | 595.05 |
| 2001-07-09 | 609.39 |
| 2001-07-10 | 602.61 |
| 2001-07-11 | 601.20 |
| 2001-07-12 | 594.96 |
| 2001-07-13 | 600.30 |
| 2001-07-16 | 598.63 |
| 2001-07-17 | 585.05 |
| 2001-07-18 | 585.93 |
| 2001-07-19 | 590.05 |
| 2001-07-20 | 591.75 |
| 2001-07-23 | 590.08 |
| 2001-07-24 | 586.59 |
| 2001-07-25 | 567.71 |
| 2001-07-26 | 572.02 |
| 2001-07-27 | 593.55 |
| 2001-07-30 | 587.03 |
| 2001-07-31 | 607.60 |
| 2001-08-01 | 612.35 |
| 2001-08-02 | 603.19 |
| 2001-08-03 | 594.83 |
| 2001-08-06 | 596.93 |
| 2001-08-07 | 584.87 |
| 2001-08-08 | 571.70 |
| 2001-08-09 | 574.87 |
| 2001-08-10 | 586.58 |
| 2001-08-13 | 601.33 |
| 2001-08-14 | 601.51 |
| 2001-08-15 | 631.61 |
| 2001-08-16 | 649.26 |
| 2001-08-17 | 634.73 |
| 2001-08-20 | 636.45 |
| 2001-08-21 | 650.76 |
| 2001-08-22 | 653.38 |
| 2001-08-23 | 650.87 |
| 2001-08-24 | 654.82 |
| 2001-08-27 | 652.42 |
| 2001-08-28 | 644.33 |
| 2001-08-29 | 643.30 |
| 2001-08-30 | 629.30 |
| 2001-08-31 | 630.87 |
| 2001-09-03 | . |
| 2001-09-04 | 620.44 |
| 2001-09-05 | 632.58 |
| 2001-09-06 | 655.50 |
| 2001-09-07 | 657.80 |
| 2001-09-10 | 633.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 630.07 |
| 2001-09-18 | 631.69 |
| 2001-09-19 | 634.64 |
| 2001-09-20 | 619.19 |
| 2001-09-21 | 606.56 |
| 2001-09-24 | 617.74 |
| 2001-09-25 | 617.57 |
| 2001-09-26 | 618.95 |
| 2001-09-27 | 621.27 |
| 2001-09-28 | 623.55 |
| 2001-10-01 | 640.05 |
| 2001-10-02 | 630.92 |
| 2001-10-03 | 618.98 |
| 2001-10-04 | 618.00 |
| 2001-10-05 | 634.76 |
| 2001-10-08 | 640.78 |
| 2001-10-09 | 639.86 |
| 2001-10-10 | 650.87 |
| 2001-10-11 | 651.98 |
| 2001-10-12 | 652.06 |
| 2001-10-15 | 646.21 |
| 2001-10-16 | 650.56 |
| 2001-10-17 | 651.82 |
| 2001-10-18 | 653.89 |
| 2001-10-19 | 647.00 |
| 2001-10-22 | 647.94 |
| 2001-10-23 | 669.84 |
| 2001-10-24 | 662.74 |
| 2001-10-25 | 649.93 |
| 2001-10-26 | 650.57 |
| 2001-10-29 | 644.21 |
| 2001-10-30 | 628.05 |
| 2001-10-31 | 632.02 |
| 2001-11-01 | 653.48 |
| 2001-11-02 | 640.18 |
| 2001-11-05 | 654.73 |
| 2001-11-06 | 651.13 |
| 2001-11-07 | 661.61 |
| 2001-11-08 | 657.08 |
| 2001-11-09 | 660.40 |
| 2001-11-12 | 641.73 |
| 2001-11-13 | 655.30 |
| 2001-11-14 | 653.09 |
| 2001-11-15 | 641.34 |
| 2001-11-16 | 646.19 |
| 2001-11-19 | 625.40 |
| 2001-11-20 | 626.67 |
| 2001-11-21 | 628.81 |
| 2001-11-22 | . |
| 2001-11-23 | 640.51 |
| 2001-11-26 | 634.30 |
| 2001-11-27 | 635.92 |
| 2001-11-28 | 652.99 |
| 2001-11-29 | 648.50 |
| 2001-11-30 | 663.19 |
| 2001-12-03 | 660.51 |
| 2001-12-04 | 670.04 |
| 2001-12-05 | 666.47 |
| 2001-12-06 | 665.01 |
| 2001-12-07 | 664.89 |
| 2001-12-10 | 660.47 |
| 2001-12-11 | 662.21 |
| 2001-12-12 | 651.64 |
| 2001-12-13 | 655.30 |
| 2001-12-14 | 640.86 |
| 2001-12-17 | 658.06 |
| 2001-12-18 | 657.30 |
| 2001-12-19 | 662.27 |
| 2001-12-20 | 685.88 |
| 2001-12-21 | 704.20 |
| 2001-12-24 | 698.29 |
| 2001-12-25 | . |
| 2001-12-26 | 698.92 |
| 2001-12-27 | 723.85 |
| 2001-12-28 | 704.72 |
| 2001-12-31 | 711.59 |
| 2002-01-01 | . |
| 2002-01-02 | 711.41 |
| 2002-01-03 | 697.88 |
| 2002-01-04 | 690.13 |
| 2002-01-07 | 680.07 |
| 2002-01-08 | 674.07 |
| 2002-01-09 | 686.67 |
| 2002-01-10 | 675.35 |
| 2002-01-11 | 683.95 |
| 2002-01-14 | 674.61 |
| 2002-01-15 | 688.68 |
| 2002-01-16 | 675.73 |
| 2002-01-17 | 680.49 |
| 2002-01-18 | 678.75 |
| 2002-01-21 | . |
| 2002-01-22 | 697.86 |
| 2002-01-23 | 690.71 |
| 2002-01-24 | 665.78 |
| 2002-01-25 | 650.69 |
| 2002-01-28 | 651.68 |
| 2002-01-29 | 644.85 |
| 2002-01-30 | 635.15 |
| 2002-01-31 | 643.93 |
| 2002-02-01 | 630.17 |
| 2002-02-04 | 627.49 |
| 2002-02-05 | 632.06 |
| 2002-02-06 | 650.74 |
| 2002-02-07 | 604.16 |
| 2002-02-08 | 599.58 |
| 2002-02-11 | 610.38 |
| 2002-02-12 | 602.17 |
| 2002-02-13 | 597.44 |
| 2002-02-14 | 609.10 |
| 2002-02-15 | 613.28 |
| 2002-02-18 | . |
| 2002-02-19 | 621.88 |
| 2002-02-20 | 621.46 |
| 2002-02-21 | 618.10 |
| 2002-02-22 | 617.74 |
| 2002-02-25 | 616.13 |
| 2002-02-26 | 623.91 |
| 2002-02-27 | 632.49 |
| 2002-02-28 | 636.22 |
| 2002-03-01 | 624.77 |
| 2002-03-04 | 632.20 |
| 2002-03-05 | 626.85 |
| 2002-03-06 | 636.23 |
| 2002-03-07 | 616.44 |
| 2002-03-08 | 610.62 |
| 2002-03-11 | 608.09 |
| 2002-03-12 | 608.92 |
| 2002-03-13 | 614.85 |
| 2002-03-14 | 627.74 |
| 2002-03-15 | 632.57 |
| 2002-03-18 | 628.67 |
| 2002-03-19 | 625.44 |
| 2002-03-20 | 619.69 |
| 2002-03-21 | 616.39 |
| 2002-03-22 | 614.58 |
| 2002-03-25 | 607.96 |
| 2002-03-26 | 610.65 |
| 2002-03-27 | 606.76 |
| 2002-03-28 | 626.91 |
| 2002-03-29 | . |
| 2002-04-01 | 632.08 |
| 2002-04-02 | 620.59 |
| 2002-04-03 | 622.85 |
| 2002-04-04 | 598.66 |
| 2002-04-05 | 602.85 |
| 2002-04-08 | 596.78 |
| 2002-04-09 | 596.12 |
| 2002-04-10 | 607.27 |
| 2002-04-11 | 599.01 |
| 2002-04-12 | 603.45 |
| 2002-04-15 | 600.97 |
| 2002-04-16 | 616.88 |
| 2002-04-17 | 606.49 |
| 2002-04-18 | 604.06 |
| 2002-04-19 | 604.57 |
| 2002-04-22 | 601.53 |
| 2002-04-23 | 614.16 |
| 2002-04-24 | 626.56 |
| 2002-04-25 | 627.84 |
| 2002-04-26 | 624.65 |
| 2002-04-29 | 616.12 |
| 2002-04-30 | 632.58 |
| 2002-05-01 | 636.16 |
| 2002-05-02 | 630.08 |
| 2002-05-03 | 634.46 |
| 2002-05-06 | 643.42 |
| 2002-05-07 | 622.30 |
| 2002-05-08 | 621.55 |
| 2002-05-09 | 617.47 |
| 2002-05-10 | 611.72 |
| 2002-05-13 | 616.83 |
| 2002-05-14 | 616.35 |
| 2002-05-15 | 620.85 |
| 2002-05-16 | 636.43 |
| 2002-05-17 | 633.10 |
| 2002-05-20 | 625.96 |
| 2002-05-21 | 617.66 |
| 2002-05-22 | 609.56 |
| 2002-05-23 | 599.47 |
| 2002-05-24 | 606.34 |
| 2002-05-27 | . |
| 2002-05-28 | 614.51 |
| 2002-05-29 | 617.61 |
| 2002-05-30 | 612.41 |
| 2002-05-31 | 602.80 |
| 2002-06-03 | 588.67 |
| 2002-06-04 | 564.72 |
| 2002-06-05 | 556.12 |
| 2002-06-06 | 558.36 |
| 2002-06-07 | 554.86 |
| 2002-06-10 | 555.08 |
| 2002-06-11 | 547.91 |
| 2002-06-12 | 527.98 |
| 2002-06-13 | 520.36 |
| 2002-06-14 | 522.20 |
| 2002-06-17 | 546.15 |
| 2002-06-18 | 558.10 |
| 2002-06-19 | 558.71 |
| 2002-06-20 | 558.14 |
| 2002-06-21 | 568.94 |
| 2002-06-24 | 551.70 |
| 2002-06-25 | 574.56 |
| 2002-06-26 | 567.20 |
| 2002-06-27 | 573.69 |
| 2002-06-28 | 604.34 |
| 2002-07-01 | 589.36 |
| 2002-07-02 | 574.58 |
| 2002-07-03 | 562.33 |
| 2002-07-04 | . |
| 2002-07-05 | 606.41 |
| 2002-07-08 | 615.43 |
| 2002-07-09 | 621.51 |
| 2002-07-10 | 592.67 |
| 2002-07-11 | 563.39 |
| 2002-07-12 | 554.17 |
| 2002-07-15 | 542.44 |
| 2002-07-16 | 542.18 |
| 2002-07-17 | 567.53 |
| 2002-07-18 | 590.29 |
| 2002-07-19 | 582.37 |
| 2002-07-22 | 550.97 |
| 2002-07-23 | 518.57 |
| 2002-07-24 | 520.85 |
| 2002-07-25 | 526.08 |
| 2002-07-26 | 533.68 |
| 2002-07-29 | 571.84 |
| 2002-07-30 | 580.29 |
| 2002-07-31 | 581.90 |
| 2002-08-01 | 562.95 |
| 2002-08-02 | 572.38 |
| 2002-08-05 | 574.63 |
| 2002-08-06 | 588.25 |
| 2002-08-07 | 611.30 |
| 2002-08-08 | 603.21 |
| 2002-08-09 | 620.08 |
| 2002-08-12 | 610.13 |
| 2002-08-13 | 624.75 |
| 2002-08-14 | 612.23 |
| 2002-08-15 | 618.87 |
| 2002-08-16 | 627.33 |
| 2002-08-19 | 626.43 |
| 2002-08-20 | 598.93 |
| 2002-08-21 | 604.72 |
| 2002-08-22 | 615.95 |
| 2002-08-23 | 605.96 |
| 2002-08-26 | 592.84 |
| 2002-08-27 | 610.76 |
| 2002-08-28 | 592.46 |
| 2002-08-29 | 581.96 |
| 2002-08-30 | 593.20 |
| 2002-09-02 | . |
| 2002-09-03 | 534.77 |
| 2002-09-04 | 552.89 |
| 2002-09-05 | 563.20 |
| 2002-09-06 | 569.96 |
| 2002-09-09 | 559.46 |
| 2002-09-10 | 575.62 |
| 2002-09-11 | 599.72 |
| 2002-09-12 | 578.67 |
| 2002-09-13 | 559.46 |
| 2002-09-16 | 562.31 |
| 2002-09-17 | 564.76 |
| 2002-09-18 | 554.66 |
| 2002-09-19 | 546.64 |
| 2002-09-20 | 546.21 |
| 2002-09-23 | 531.23 |
| 2002-09-24 | 519.91 |
| 2002-09-25 | 537.04 |
| 2002-09-26 | 575.88 |
| 2002-09-27 | 572.21 |
| 2002-09-30 | 562.52 |
| 2002-10-01 | 581.21 |
| 2002-10-02 | 600.43 |
| 2002-10-03 | 590.68 |
| 2002-10-04 | 577.42 |
| 2002-10-07 | 563.81 |
| 2002-10-08 | 561.19 |
| 2002-10-09 | 571.03 |
| 2002-10-10 | 578.69 |
| 2002-10-11 | 579.75 |
| 2002-10-14 | 593.47 |
| 2002-10-15 | 613.72 |
| 2002-10-16 | 606.19 |
| 2002-10-17 | 601.88 |
| 2002-10-18 | 590.65 |
| 2002-10-21 | 594.41 |
| 2002-10-22 | 603.22 |
| 2002-10-23 | 578.29 |
| 2002-10-24 | 589.98 |
| 2002-10-25 | 591.98 |
| 2002-10-28 | 592.37 |
| 2002-10-29 | 576.29 |
| 2002-10-30 | 591.48 |
| 2002-10-31 | 604.91 |
| 2002-11-01 | 602.17 |
| 2002-11-04 | 611.19 |
| 2002-11-05 | 612.76 |
| 2002-11-06 | 597.92 |
| 2002-11-07 | 590.53 |
| 2002-11-08 | 576.87 |
| 2002-11-11 | 574.27 |
| 2002-11-12 | 573.30 |
| 2002-11-13 | 566.55 |
| 2002-11-14 | 584.87 |
| 2002-11-15 | 596.93 |
| 2002-11-18 | 608.37 |
| 2002-11-19 | 602.61 |
| 2002-11-20 | 588.71 |
| 2002-11-21 | 596.08 |
| 2002-11-22 | 593.16 |
| 2002-11-25 | 588.59 |
| 2002-11-26 | 578.81 |
| 2002-11-27 | 589.14 |
| 2002-11-28 | . |
| 2002-11-29 | 586.07 |
| 2002-12-02 | 574.16 |
| 2002-12-03 | 557.08 |
| 2002-12-04 | 564.57 |
| 2002-12-05 | 563.66 |
| 2002-12-06 | 567.63 |
| 2002-12-09 | 555.17 |
| 2002-12-10 | 569.29 |
| 2002-12-11 | 573.89 |
| 2002-12-12 | 574.25 |
| 2002-12-13 | 570.25 |
| 2002-12-16 | 583.89 |
| 2002-12-17 | 588.57 |
| 2002-12-18 | 582.28 |
| 2002-12-19 | 577.41 |
| 2002-12-20 | 596.24 |
| 2002-12-23 | 594.33 |
| 2002-12-24 | 599.96 |
| 2002-12-25 | . |
| 2002-12-26 | 601.47 |
| 2002-12-27 | 587.35 |
| 2002-12-30 | 594.70 |
| 2002-12-31 | 605.86 |
| 2003-01-01 | . |
| 2003-01-02 | 607.44 |
| 2003-01-03 | 599.19 |
| 2003-01-06 | 606.06 |
| 2003-01-07 | 589.79 |
| 2003-01-08 | 574.86 |
| 2003-01-09 | 589.49 |
| 2003-01-10 | 589.16 |
| 2003-01-13 | 586.30 |
| 2003-01-14 | 585.08 |
| 2003-01-15 | 570.40 |
| 2003-01-16 | 559.58 |
| 2003-01-17 | 554.27 |
| 2003-01-20 | . |
| 2003-01-21 | 541.67 |
| 2003-01-22 | 528.64 |
| 2003-01-23 | 530.69 |
| 2003-01-24 | 515.85 |
| 2003-01-27 | 498.33 |
| 2003-01-28 | 490.91 |
| 2003-01-29 | 522.27 |
| 2003-01-30 | 531.69 |
| 2003-01-31 | 520.42 |
| 2003-02-03 | 519.32 |
| 2003-02-04 | 506.04 |
| 2003-02-05 | 502.66 |
| 2003-02-06 | 502.11 |
| 2003-02-07 | 481.43 |
| 2003-02-10 | 464.94 |
| 2003-02-11 | 468.30 |
| 2003-02-12 | 460.01 |
| 2003-02-13 | 455.12 |
| 2003-02-14 | 462.11 |
| 2003-02-17 | . |
| 2003-02-18 | 517.10 |
| 2003-02-19 | 504.97 |
| 2003-02-20 | 505.54 |
| 2003-02-21 | 522.25 |
| 2003-02-24 | 519.13 |
| 2003-02-25 | 507.52 |
| 2003-02-26 | 510.56 |
| 2003-02-27 | 517.71 |
| 2003-02-28 | 530.76 |
| 2003-03-03 | 530.87 |
| 2003-03-04 | 516.81 |
| 2003-03-05 | 510.48 |
| 2003-03-06 | 514.52 |
| 2003-03-07 | 515.24 |
| 2003-03-10 | 492.78 |
| 2003-03-11 | 483.10 |
| 2003-03-12 | 468.71 |
| 2003-03-13 | 491.57 |
| 2003-03-14 | 511.99 |
| 2003-03-17 | 522.69 |
| 2003-03-18 | 509.05 |
| 2003-03-19 | 518.02 |
| 2003-03-20 | 523.69 |
| 2003-03-21 | 547.71 |
| 2003-03-24 | 514.88 |
| 2003-03-25 | 536.56 |
| 2003-03-26 | 522.12 |
| 2003-03-27 | 512.81 |
| 2003-03-28 | 523.55 |
| 2003-03-31 | 502.86 |
| 2003-04-01 | 517.33 |
| 2003-04-02 | 539.84 |
| 2003-04-03 | 541.31 |
| 2003-04-04 | 560.78 |
| 2003-04-07 | 570.37 |
| 2003-04-08 | 575.37 |
| 2003-04-09 | 568.95 |
| 2003-04-10 | 561.44 |
| 2003-04-11 | 563.40 |
| 2003-04-14 | 570.19 |
| 2003-04-15 | 583.55 |
| 2003-04-16 | 571.43 |
| 2003-04-17 | 580.05 |
| 2003-04-18 | . |
| 2003-04-21 | 577.55 |
| 2003-04-22 | 573.98 |
| 2003-04-23 | 580.85 |
| 2003-04-24 | 566.34 |
| 2003-04-25 | 564.11 |
| 2003-04-28 | 571.66 |
| 2003-04-29 | 570.85 |
| 2003-04-30 | 589.18 |
| 2003-05-01 | 594.59 |
| 2003-05-02 | 593.38 |
| 2003-05-05 | 609.28 |
| 2003-05-06 | 618.70 |
| 2003-05-07 | 611.08 |
| 2003-05-08 | 603.64 |
| 2003-05-09 | 609.46 |
| 2003-05-12 | 610.98 |
| 2003-05-13 | 608.64 |
| 2003-05-14 | 607.22 |
| 2003-05-15 | 607.83 |
| 2003-05-16 | 615.09 |
| 2003-05-19 | 597.70 |
| 2003-05-20 | 587.05 |
| 2003-05-21 | 587.37 |
| 2003-05-22 | 590.97 |
| 2003-05-23 | 597.60 |
| 2003-05-26 | . |
| 2003-05-27 | 603.47 |
| 2003-05-28 | 610.91 |
| 2003-05-29 | 623.34 |
| 2003-05-30 | 627.12 |
| 2003-06-02 | 632.61 |
| 2003-06-03 | 633.41 |
| 2003-06-04 | 640.51 |
| 2003-06-05 | 626.41 |
| 2003-06-06 | 611.90 |
| 2003-06-09 | 606.10 |
| 2003-06-10 | 602.09 |
| 2003-06-11 | 610.34 |
| 2003-06-12 | 621.59 |
| 2003-06-13 | 623.29 |
| 2003-06-16 | 632.03 |
| 2003-06-17 | 644.16 |
| 2003-06-18 | 653.90 |
| 2003-06-19 | 642.43 |
| 2003-06-20 | 636.01 |
| 2003-06-23 | 602.36 |
| 2003-06-24 | 601.49 |
| 2003-06-25 | 598.41 |
| 2003-06-26 | 588.03 |
| 2003-06-27 | 579.24 |
| 2003-06-30 | 578.95 |
| 2003-07-01 | 577.39 |
| 2003-07-02 | 587.71 |
| 2003-07-03 | 595.77 |
| 2003-07-04 | . |
| 2003-07-07 | 595.02 |
| 2003-07-08 | 593.32 |
| 2003-07-09 | 589.83 |
| 2003-07-10 | 588.48 |
| 2003-07-11 | 591.65 |
| 2003-07-14 | 593.25 |
| 2003-07-15 | 576.44 |
| 2003-07-16 | 570.79 |
| 2003-07-17 | 571.08 |
| 2003-07-18 | 573.82 |
| 2003-07-21 | 577.37 |
| 2003-07-22 | 578.26 |
| 2003-07-23 | 589.88 |
| 2003-07-24 | 606.33 |
| 2003-07-25 | 589.97 |
| 2003-07-28 | 589.62 |
| 2003-07-29 | 585.45 |
| 2003-07-30 | 568.27 |
| 2003-07-31 | 560.05 |
| 2003-08-01 | 556.55 |
| 2003-08-04 | 553.71 |
| 2003-08-05 | 556.39 |
| 2003-08-06 | 543.27 |
| 2003-08-07 | 549.09 |
| 2003-08-08 | 551.87 |
| 2003-08-11 | 548.36 |
| 2003-08-12 | 544.43 |
| 2003-08-13 | 548.36 |
| 2003-08-14 | 556.41 |
| 2003-08-15 | 559.80 |
| 2003-08-18 | 555.64 |
| 2003-08-19 | 540.92 |
| 2003-08-20 | 534.66 |
| 2003-08-21 | 536.59 |
| 2003-08-22 | 536.27 |
| 2003-08-25 | 532.43 |
| 2003-08-26 | 527.97 |
| 2003-08-27 | 539.93 |
| 2003-08-28 | 554.54 |
| 2003-08-29 | 558.78 |
| 2003-09-01 | . |
| 2003-09-02 | 565.99 |
| 2003-09-03 | 565.42 |
| 2003-09-04 | 565.94 |
| 2003-09-05 | 575.38 |
| 2003-09-08 | 580.13 |
| 2003-09-09 | 593.52 |
| 2003-09-10 | 607.49 |
| 2003-09-11 | 603.23 |
| 2003-09-12 | 607.75 |
| 2003-09-15 | 613.73 |
| 2003-09-16 | 615.43 |
| 2003-09-17 | 622.33 |
| 2003-09-18 | 630.75 |
| 2003-09-19 | 628.19 |
| 2003-09-22 | 619.27 |
| 2003-09-23 | 619.36 |
| 2003-09-24 | 613.05 |
| 2003-09-25 | 611.75 |
| 2003-09-26 | 607.26 |
| 2003-09-29 | 601.74 |
| 2003-09-30 | 603.02 |
| 2003-10-01 | 611.86 |
| 2003-10-02 | 605.84 |
| 2003-10-03 | 627.84 |
| 2003-10-06 | 614.11 |
| 2003-10-07 | 612.91 |
| 2003-10-08 | 611.80 |
| 2003-10-09 | 621.14 |
| 2003-10-10 | 620.13 |
| 2003-10-13 | 621.06 |
| 2003-10-14 | 617.49 |
| 2003-10-15 | 616.12 |
| 2003-10-16 | 615.61 |
| 2003-10-17 | 613.12 |
| 2003-10-20 | 618.33 |
| 2003-10-21 | 627.13 |
| 2003-10-22 | 617.74 |
| 2003-10-23 | 610.18 |
| 2003-10-24 | 614.69 |
| 2003-10-27 | 618.27 |
| 2003-10-28 | 620.20 |
| 2003-10-29 | 625.81 |
| 2003-10-30 | 626.64 |
| 2003-10-31 | 619.14 |
| 2003-11-03 | 621.11 |
| 2003-11-04 | 626.37 |
| 2003-11-05 | 618.59 |
| 2003-11-06 | 616.60 |
| 2003-11-07 | 623.14 |
| 2003-11-10 | 620.98 |
| 2003-11-11 | 620.01 |
| 2003-11-12 | 627.43 |
| 2003-11-13 | 631.97 |
| 2003-11-14 | 657.37 |
| 2003-11-17 | 653.64 |
| 2003-11-18 | 665.56 |
| 2003-11-19 | 655.01 |
| 2003-11-20 | 652.06 |
| 2003-11-21 | 660.40 |
| 2003-11-24 | 667.85 |
| 2003-11-25 | 665.74 |
| 2003-11-26 | 666.15 |
| 2003-11-27 | . |
| 2003-11-28 | 673.12 |
| 2003-12-01 | 671.49 |
| 2003-12-02 | 669.95 |
| 2003-12-03 | 680.04 |
| 2003-12-04 | 677.72 |
| 2003-12-05 | 677.06 |
| 2003-12-08 | 677.32 |
| 2003-12-09 | 674.00 |
| 2003-12-10 | 685.51 |
| 2003-12-11 | 679.13 |
| 2003-12-12 | 685.62 |
| 2003-12-15 | 696.35 |
| 2003-12-16 | 704.45 |
| 2003-12-17 | 709.44 |
| 2003-12-18 | 721.70 |
| 2003-12-19 | 710.95 |
| 2003-12-22 | 714.27 |
| 2003-12-23 | 721.87 |
| 2003-12-24 | 723.68 |
| 2003-12-25 | . |
| 2003-12-26 | 723.39 |
| 2003-12-29 | 729.77 |
| 2003-12-30 | 731.60 |
| 2003-12-31 | 743.62 |
| 2004-01-01 | . |
| 2004-01-02 | 750.37 |
| 2004-01-05 | 755.55 |
| 2004-01-06 | 750.00 |
| 2004-01-07 | 744.52 |
| 2004-01-08 | 729.10 |
| 2004-01-09 | 728.99 |
| 2004-01-12 | 722.38 |
| 2004-01-13 | 724.17 |
| 2004-01-14 | 726.59 |
| 2004-01-15 | 720.41 |
| 2004-01-16 | 731.36 |
| 2004-01-19 | . |
| 2004-01-20 | 738.40 |
| 2004-01-21 | 749.74 |
| 2004-01-22 | 777.44 |
| 2004-01-23 | 728.86 |
| 2004-01-26 | 685.71 |
| 2004-01-27 | 697.98 |
| 2004-01-28 | 701.87 |
| 2004-01-29 | 685.83 |
| 2004-01-30 | 710.64 |
| 2004-02-02 | 703.00 |
| 2004-02-03 | 704.10 |
| 2004-02-04 | 708.26 |
| 2004-02-05 | 724.79 |
| 2004-02-06 | 739.80 |
| 2004-02-09 | 729.80 |
| 2004-02-10 | 728.96 |
| 2004-02-11 | 722.53 |
| 2004-02-12 | 720.04 |
| 2004-02-13 | 715.04 |
| 2004-02-16 | . |
| 2004-02-17 | 720.32 |
| 2004-02-18 | 719.71 |
| 2004-02-19 | 725.60 |
| 2004-02-20 | 705.69 |
| 2004-02-23 | 707.95 |
| 2004-02-24 | 699.11 |
| 2004-02-25 | 693.07 |
| 2004-02-26 | 686.58 |
| 2004-02-27 | 689.71 |
| 2004-03-01 | 696.00 |
| 2004-03-02 | 690.40 |
| 2004-03-03 | 674.94 |
| 2004-03-04 | 681.42 |
| 2004-03-05 | 695.36 |
| 2004-03-08 | 690.84 |
| 2004-03-09 | 699.26 |
| 2004-03-10 | 698.98 |
| 2004-03-11 | 683.54 |
| 2004-03-12 | 700.72 |
| 2004-03-15 | 681.02 |
| 2004-03-16 | 689.09 |
| 2004-03-17 | 684.26 |
| 2004-03-18 | 686.37 |
| 2004-03-19 | 695.02 |
| 2004-03-22 | 686.53 |
| 2004-03-23 | 682.93 |
| 2004-03-24 | 669.94 |
| 2004-03-25 | 666.11 |
| 2004-03-26 | 658.60 |
| 2004-03-29 | 660.65 |
| 2004-03-30 | 659.61 |
| 2004-03-31 | 667.32 |
| 2004-04-01 | 674.54 |
| 2004-04-02 | 672.64 |
| 2004-04-05 | 667.59 |
| 2004-04-06 | 656.18 |
| 2004-04-07 | 654.06 |
| 2004-04-08 | 666.53 |
| 2004-04-09 | . |
| 2004-04-12 | 664.66 |
| 2004-04-13 | 656.81 |
| 2004-04-14 | 655.37 |
| 2004-04-15 | 656.47 |
| 2004-04-16 | 661.98 |
| 2004-04-19 | 663.81 |
| 2004-04-20 | 657.60 |
| 2004-04-21 | 657.95 |
| 2004-04-22 | 673.31 |
| 2004-04-23 | 672.89 |
| 2004-04-26 | 632.73 |
| 2004-04-27 | 628.06 |
| 2004-04-28 | 606.90 |
| 2004-04-29 | 624.81 |
| 2004-04-30 | 648.40 |
| 2004-05-03 | 644.81 |
| 2004-05-04 | 646.52 |
| 2004-05-05 | 648.41 |
| 2004-05-06 | 649.18 |
| 2004-05-07 | 653.68 |
| 2004-05-10 | 640.92 |
| 2004-05-11 | 638.69 |
| 2004-05-12 | 642.43 |
| 2004-05-13 | 643.95 |
| 2004-05-14 | 647.55 |
| 2004-05-17 | 649.04 |
| 2004-05-18 | 650.83 |
| 2004-05-19 | 667.05 |
| 2004-05-20 | 648.88 |
| 2004-05-21 | 652.88 |
| 2004-05-24 | 653.93 |
| 2004-05-25 | 661.50 |
| 2004-05-26 | 664.77 |
| 2004-05-27 | 686.86 |
| 2004-05-28 | 675.91 |
| 2004-05-31 | . |
| 2004-06-01 | 668.24 |
| 2004-06-02 | 675.35 |
| 2004-06-03 | 674.07 |
| 2004-06-04 | 679.89 |
| 2004-06-07 | 691.48 |
| 2004-06-08 | 689.81 |
| 2004-06-09 | 669.77 |
| 2004-06-10 | 673.37 |
| 2004-06-11 | . |
| 2004-06-14 | 657.39 |
| 2004-06-15 | 666.65 |
| 2004-06-16 | 668.31 |
| 2004-06-17 | 657.61 |
| 2004-06-18 | 662.72 |
| 2004-06-21 | 660.28 |
| 2004-06-22 | 656.94 |
| 2004-06-23 | 655.12 |
| 2004-06-24 | 659.82 |
| 2004-06-25 | 657.40 |
| 2004-06-28 | 659.49 |
| 2004-06-29 | 658.45 |
| 2004-06-30 | 657.04 |
| 2004-07-01 | 660.41 |
| 2004-07-02 | 664.61 |
| 2004-07-05 | . |
| 2004-07-06 | 659.18 |
| 2004-07-07 | 672.22 |
| 2004-07-08 | 684.75 |
| 2004-07-09 | 687.25 |
| 2004-07-12 | 689.70 |
| 2004-07-13 | 685.82 |
| 2004-07-14 | 692.55 |
| 2004-07-15 | 687.16 |
| 2004-07-16 | 686.59 |
| 2004-07-19 | 681.22 |
| 2004-07-20 | 688.05 |
| 2004-07-21 | 691.66 |
| 2004-07-22 | 687.41 |
| 2004-07-23 | 677.97 |
| 2004-07-26 | 672.67 |
| 2004-07-27 | 657.48 |
| 2004-07-28 | 651.76 |
| 2004-07-29 | 670.54 |
| 2004-07-30 | 677.59 |
| 2004-08-02 | 680.35 |
| 2004-08-03 | 684.43 |
| 2004-08-04 | 683.43 |
| 2004-08-05 | 684.56 |
| 2004-08-06 | 689.46 |
| 2004-08-09 | 680.64 |
| 2004-08-10 | 693.26 |
| 2004-08-11 | 694.19 |
| 2004-08-12 | 690.79 |
| 2004-08-13 | 701.14 |
| 2004-08-16 | 702.02 |
| 2004-08-17 | 699.95 |
| 2004-08-18 | 697.13 |
| 2004-08-19 | 702.44 |
| 2004-08-20 | 701.20 |
| 2004-08-23 | 706.52 |
| 2004-08-24 | 701.15 |
| 2004-08-25 | 702.00 |
| 2004-08-26 | 711.47 |
| 2004-08-27 | 714.49 |
| 2004-08-30 | 719.11 |
| 2004-08-31 | 718.57 |
| 2004-09-01 | 713.81 |
| 2004-09-02 | 710.01 |
| 2004-09-03 | 708.50 |
| 2004-09-06 | . |
| 2004-09-07 | 690.23 |
| 2004-09-08 | 692.95 |
| 2004-09-09 | 697.27 |
| 2004-09-10 | 706.29 |
| 2004-09-13 | 709.36 |
| 2004-09-14 | 717.10 |
| 2004-09-15 | 706.54 |
| 2004-09-16 | 706.40 |
| 2004-09-17 | 707.26 |
| 2004-09-20 | 706.43 |
| 2004-09-21 | 712.84 |
| 2004-09-22 | 708.14 |
| 2004-09-23 | 708.26 |
| 2004-09-24 | 708.24 |
| 2004-09-27 | 715.27 |
| 2004-09-28 | 726.97 |
| 2004-09-29 | 741.40 |
| 2004-09-30 | 737.01 |
| 2004-10-01 | 746.42 |
| 2004-10-04 | 744.78 |
| 2004-10-05 | 747.47 |
| 2004-10-06 | 737.04 |
| 2004-10-07 | 726.61 |
| 2004-10-08 | 728.59 |
| 2004-10-11 | 725.43 |
| 2004-10-12 | 711.76 |
| 2004-10-13 | 721.70 |
| 2004-10-14 | 716.54 |
| 2004-10-15 | 729.98 |
| 2004-10-18 | 724.04 |
| 2004-10-19 | 737.48 |
| 2004-10-20 | 731.39 |
| 2004-10-21 | 731.15 |
| 2004-10-22 | 730.23 |
| 2004-10-25 | 717.46 |
| 2004-10-26 | 723.33 |
| 2004-10-27 | 745.71 |
| 2004-10-28 | 754.97 |
| 2004-10-29 | 743.26 |
| 2004-11-01 | 747.99 |
| 2004-11-02 | 762.11 |
| 2004-11-03 | 749.61 |
| 2004-11-04 | 761.17 |
| 2004-11-05 | 778.00 |
| 2004-11-08 | 775.90 |
| 2004-11-09 | 760.75 |
| 2004-11-10 | 772.21 |
| 2004-11-11 | 776.34 |
| 2004-11-12 | 782.61 |
| 2004-11-15 | 779.68 |
| 2004-11-16 | 777.59 |
| 2004-11-17 | 789.66 |
| 2004-11-18 | 779.83 |
| 2004-11-19 | 767.62 |
| 2004-11-22 | 758.24 |
| 2004-11-23 | 762.46 |
| 2004-11-24 | 761.18 |
| 2004-11-25 | . |
| 2004-11-26 | 769.41 |
| 2004-11-29 | 775.52 |
| 2004-11-30 | 767.17 |
| 2004-12-01 | 772.04 |
| 2004-12-02 | 771.05 |
| 2004-12-03 | 771.23 |
| 2004-12-06 | 775.63 |
| 2004-12-07 | 785.19 |
| 2004-12-08 | 772.46 |
| 2004-12-09 | 763.91 |
| 2004-12-10 | 754.89 |
| 2004-12-13 | 777.69 |
| 2004-12-14 | 773.95 |
| 2004-12-15 | 778.40 |
| 2004-12-16 | 782.41 |
| 2004-12-17 | 767.73 |
| 2004-12-20 | 793.41 |
| 2004-12-21 | 795.40 |
| 2004-12-22 | 799.89 |
| 2004-12-23 | 807.18 |
| 2004-12-24 | . |
| 2004-12-27 | 818.70 |
| 2004-12-28 | 818.23 |
| 2004-12-29 | 820.12 |
| 2004-12-30 | 822.68 |
| 2004-12-31 | 818.98 |
| 2005-01-03 | 816.90 |
| 2005-01-04 | 802.94 |
| 2005-01-05 | 790.18 |
| 2005-01-06 | 776.14 |
| 2005-01-07 | 771.12 |
| 2005-01-10 | 777.22 |
| 2005-01-11 | 777.26 |
| 2005-01-12 | 779.37 |
| 2005-01-13 | 783.17 |
| 2005-01-14 | 771.48 |
| 2005-01-17 | . |
| 2005-01-18 | 772.24 |
| 2005-01-19 | 768.30 |
| 2005-01-20 | 760.05 |
| 2005-01-21 | 766.10 |
| 2005-01-24 | 771.84 |
| 2005-01-25 | 767.46 |
| 2005-01-26 | 766.48 |
| 2005-01-27 | 772.37 |
#2005-01-28| 760.64
#2005-01-31| 763.95
#2005-02-01| 757.62
#2005-02-02| 753.49
#2005-02-03| 756.80
#2005-02-04| 760.68
#2005-02-07| 758.98
#2005-02-08| 755.08
#2005-02-09| 752.26
#2005-02-10| 759.99
#2005-02-11| 760.61
#2005-02-14| 768.97
#2005-02-15| 764.55
#2005-02-16| 767.28
#2005-02-17| 769.30
#2005-02-18| 781.88
#2005-02-21| .
#2005-02-22| 807.50
#2005-02-23| 797.81
#2005-02-24| 792.65
#2005-02-25| 806.05
#2005-02-28| 815.78
#2005-03-01| 824.03
#2005-03-02| 831.17
#2005-03-03| 840.11
#2005-03-04| 854.99
#2005-03-07| 859.78
#2005-03-08| 850.82
#2005-03-09| 842.58
#2005-03-10| 847.59
#2005-03-11| 850.59
#2005-03-14| 841.19
#2005-03-15| 851.33
#2005-03-16| 855.66
#2005-03-17| 855.20
#2005-03-18| 852.32
#2005-03-21| 838.64
#2005-03-22| 859.49
#2005-03-23| 844.93
#2005-03-24| 860.90
#2005-03-25| .
#2005-03-28| 854.86
#2005-03-29| 860.08
#2005-03-30| 863.28
#2005-03-31| 858.68
#2005-04-01| 861.13
#2005-04-04| 847.01
#2005-04-05| 867.91
#2005-04-06| 880.46
#2005-04-07| 886.70
#2005-04-08| 880.65
#2005-04-11| 878.29
#2005-04-12| 863.54
#2005-04-13| 878.99
#2005-04-14| 889.77
#2005-04-15| 895.71
#2005-04-18| 882.56
#2005-04-19| 887.15
#2005-04-20| 887.17
#2005-04-21| 880.04
#2005-04-22| 888.66
#2005-04-25| 894.29
#2005-04-26| 897.44
#2005-04-27| 901.97
#2005-04-28| 902.68
#2005-04-29| 892.80
#2005-05-02| 883.77
#2005-05-03| 894.01
#2005-05-04| 921.07
#2005-05-05| 919.44
#2005-05-06| 914.19
#2005-05-09| 907.72
#2005-05-10| 908.21
#2005-05-11| 897.14
#2005-05-12| 900.39
#2005-05-13| 894.40
#2005-05-16| 891.94
#2005-05-17| 891.93
#2005-05-18| 896.75
#2005-05-19| 887.85
#2005-05-20| 897.32
#2005-05-23| 904.53
#2005-05-24| 911.59
#2005-05-25| 914.69
#2005-05-26| 922.79
#2005-05-27| 916.12
#2005-05-30| .
#2005-05-31| 911.46
#2005-06-01| 909.81
#2005-06-02| 912.34
#2005-06-03| 906.22
#2005-06-06| 906.27
#2005-06-07| 901.35
#2005-06-08| 901.25
#2005-06-09| 878.96
#2005-06-10| 874.38
#2005-06-13| 877.32
#2005-06-14| 875.70
#2005-06-15| 870.89
#2005-06-16| 826.16
#2005-06-17| 855.45
#2005-06-20| 852.44
#2005-06-21| 856.60
#2005-06-22| 853.03
#2005-06-23| 842.64
#2005-06-24| 832.11
#2005-06-27| 830.13
#2005-06-28| 831.94
#2005-06-29| 837.61
#2005-06-30| 833.89
#2005-07-01| 837.21
#2005-07-04| .
#2005-07-05| 833.46
#2005-07-06| 837.42
#2005-07-07| 828.90
#2005-07-08| 839.60
#2005-07-11| 847.19
#2005-07-12| 849.50
#2005-07-13| 854.81
#2005-07-14| 860.39
#2005-07-15| 864.89
#2005-07-18| 860.18
#2005-07-19| 855.84
#2005-07-20| 854.47
#2005-07-21| 871.99
#2005-07-22| 862.47
#2005-07-25| 865.13
#2005-07-26| 863.43
#2005-07-27| 864.11
#2005-07-28| 877.51
#2005-07-29| 879.75
#2005-08-01| 882.89
#2005-08-02| 896.39
#2005-08-03| 894.01
#2005-08-04| 893.68
#2005-08-05| 881.27
#2005-08-08| 889.88
#2005-08-09| 897.64
#2005-08-10| 901.77
#2005-08-11| 900.98
#2005-08-12| 891.72
#2005-08-15| 879.35
#2005-08-16| 870.46
#2005-08-17| 865.25
#2005-08-18| 873.11
#2005-08-19| 895.13
#2005-08-22| 892.07
#2005-08-23| 875.78
#2005-08-24| 875.87
#2005-08-25| 871.81
#2005-08-26| 867.71
#2005-08-29| 868.80
#2005-08-30| 867.31
#2005-08-31| 869.05
#2005-09-01| 872.62
#2005-09-02| 881.89
#2005-09-05| .
#2005-09-06| 874.61
#2005-09-07| 864.34
#2005-09-08| 848.42
#2005-09-09| 857.32
#2005-09-12| 845.95
#2005-09-13| 831.28
#2005-09-14| 837.94
#2005-09-15| 832.49
#2005-09-16| 833.33
#2005-09-19| 832.01
#2005-09-20| 841.15
#2005-09-21| 829.84
#2005-09-22| 829.41
#2005-09-23| 829.27
#2005-09-26| 843.46
#2005-09-27| 839.35
#2005-09-28| 842.20
#2005-09-29| 838.07
#2005-09-30| 853.18
#2005-10-03| 849.63
#2005-10-04| 860.32
#2005-10-05| 864.78
#2005-10-06| 867.88
#2005-10-07| 866.65
#2005-10-10| 864.65
#2005-10-11| 855.06
#2005-10-12| 843.09
#2005-10-13| 831.14
#2005-10-14| 852.14
#2005-10-17| 845.50
#2005-10-18| 835.16
#2005-10-19| 843.98
#2005-10-20| 841.67
#2005-10-21| 832.48
#2005-10-24| 839.16
#2005-10-25| 838.26
#2005-10-26| 833.44
#2005-10-27| 817.73
#2005-10-28| 815.13
#2005-10-31| 824.95
#2005-11-01| 818.39
#2005-11-02| 819.21
#2005-11-03| 825.64
#2005-11-04| 816.82
#2005-11-07| 825.13
#2005-11-08| 835.10
#2005-11-09| 819.99
#2005-11-10| 822.32
#2005-11-11| 834.94
#2005-11-14| 831.11
#2005-11-15| 824.70
#2005-11-16| 820.79
#2005-11-17| 825.53
#2005-11-18| 835.44
#2005-11-21| 843.22
#2005-11-22| 836.34
#2005-11-23| 846.67
#2005-11-24| .
#2005-11-25| 839.31
#2005-11-28| 837.33
#2005-11-29| 835.76
#2005-11-30| 833.91
#2005-12-01| 838.00
#2005-12-02| 850.61
#2005-12-05| 852.05
#2005-12-06| 849.29
#2005-12-07| 851.62
#2005-12-08| 866.11
#2005-12-09| 860.33
#2005-12-12| 868.32
#2005-12-13| 880.99
#2005-12-14| 875.00
#2005-12-15| 865.93
#2005-12-16| 884.23
#2005-12-19| 905.43
#2005-12-20| 908.65
#2005-12-21| 911.07
#2005-12-22| 911.61
#2005-12-23| 919.33
#2005-12-26| .
#2005-12-27| 915.35
#2005-12-28| 911.48
#2005-12-29| 910.79
#2005-12-30| 891.93
#2006-01-02| .
#2006-01-03| 920.40
#2006-01-04| 949.82
#2006-01-05| 959.89
#2006-01-06| 968.19
#2006-01-09| 967.44
#2006-01-10| 962.61
#2006-01-11| 967.96
#2006-01-12| 959.40
#2006-01-13| 957.63
#2006-01-16| .
#2006-01-17| 939.92
#2006-01-18| 935.88
#2006-01-19| 939.30
#2006-01-20| 941.79
#2006-01-23| 944.89
#2006-01-24| 930.11
#2006-01-25| 926.75
#2006-01-26| 941.53
#2006-01-27| 939.90
#2006-01-30| 923.80
#2006-01-31| 938.26
#2006-02-01| 945.91
#2006-02-02| 929.35
#2006-02-03| 931.99
#2006-02-06| 920.52
#2006-02-07| 923.50
#2006-02-08| 920.87
#2006-02-09| 924.94
#2006-02-10| 911.46
#2006-02-13| 911.32
#2006-02-14| 909.30
#2006-02-15| 903.92
#2006-02-16| 902.43
#2006-02-17| 906.38
#2006-02-20| .
#2006-02-21| 882.74
#2006-02-22| 878.38
#2006-02-23| 886.11
#2006-02-24| 886.75
#2006-02-27| 895.01
#2006-02-28| 877.55
#2006-03-01| 887.12
#2006-03-02| 879.28
#2006-03-03| 871.83
#2006-03-06| 871.25
#2006-03-07| 869.64
#2006-03-08| 891.06
#2006-03-09| 896.95
#2006-03-10| 900.08
#2006-03-13| 923.25
#2006-03-14| 926.26
#2006-03-15| 923.25
#2006-03-16| 925.40
#2006-03-17| 923.17
#2006-03-20| 916.40
#2006-03-21| 904.95
#2006-03-22| 974.42
#2006-03-23| 949.55
#2006-03-24| 955.83
#2006-03-27| 937.81
#2006-03-28| 944.64
#2006-03-29| 952.61
#2006-03-30| 975.86
#2006-03-31| 974.08
#2006-04-03| 972.00
#2006-04-04| 970.23
#2006-04-05| 968.02
#2006-04-06| 955.23
#2006-04-07| 932.64
#2006-04-10| 941.58
#2006-04-11| 939.63
#2006-04-12| 932.19
#2006-04-13| 932.80
#2006-04-14| .
#2006-04-17| 947.62
#2006-04-18| 946.77
#2006-04-19| 951.85
#2006-04-20| 968.04
#2006-04-21| 970.50
#2006-04-24| 960.20
#2006-04-25| 959.31
#2006-04-26| 959.31
#2006-04-27| 959.98
#2006-04-28| 977.94
#2006-05-01| 979.65
#2006-05-02| 994.98
#2006-05-03| 982.87
#2006-05-04|1008.80
#2006-05-05|1004.38
#2006-05-08| 992.00
#2006-05-09|1006.03
#2006-05-10|1002.60
#2006-05-11|1002.19
#2006-05-12| 997.08
#2006-05-15| 981.15
#2006-05-16|1006.04
#2006-05-17| 972.88
#2006-05-18| 975.88
#2006-05-19| 965.56
#2006-05-22| 955.11
#2006-05-23| 980.66
#2006-05-24| 968.81
#2006-05-25| 989.87
#2006-05-26|1001.85
#2006-05-29| .
#2006-05-30| 983.10
#2006-05-31| 980.94
#2006-06-01| 979.81
#2006-06-02| 994.51
#2006-06-05| 989.12
#2006-06-06| 964.67
#2006-06-07| 960.79
#2006-06-08| 931.68
#2006-06-09| 943.94
#2006-06-12| 930.89
#2006-06-13| 919.07
#2006-06-14| 935.05
#2006-06-15| 958.77
#2006-06-16| 945.85
#2006-06-19| 945.98
#2006-06-20| 946.65
#2006-06-21| 954.53
#2006-06-22| 969.99
#2006-06-23| 967.35
#2006-06-26| 965.42
#2006-06-27| 954.70
#2006-06-28| 947.87
#2006-06-29| 981.13
#2006-06-30|1007.40
#2006-07-03|1015.25
#2006-07-04| .
#2006-07-05| 996.98
#2006-07-06|1020.05
#2006-07-07|1024.79
#2006-07-10|1019.36
#2006-07-11|1015.13
#2006-07-12|1019.60
#2006-07-13| 991.81
#2006-07-14| 983.56
#2006-07-17| 970.41
#2006-07-18| 961.81
#2006-07-19| 986.74
#2006-07-20|1001.00
#2006-07-21|1006.12
#2006-07-24|1016.67
#2006-07-25|1020.14
#2006-07-26|1018.72
#2006-07-27| 993.09
#2006-07-28| 985.94
#2006-07-31| 982.77
#2006-08-01| 967.94
#2006-08-02| 972.34
#2006-08-03| 968.69
#2006-08-04| 951.14
#2006-08-07| 933.28
#2006-08-08| 928.17
#2006-08-09| 924.06
#2006-08-10| 903.01
#2006-08-11| 902.77
#2006-08-14| 911.50
#2006-08-15| 934.56
#2006-08-16| 946.77
#2006-08-17| 949.24
#2006-08-18| 943.03
#2006-08-21| 936.42
#2006-08-22| 935.61
#2006-08-23| 930.88
#2006-08-24| 934.57
#2006-08-25| 920.61
#2006-08-28| 933.22
#2006-08-29| 933.40
#2006-08-30| 937.13
#2006-08-31| 936.15
#2006-09-01| 944.79
#2006-09-04| .
#2006-09-05| 935.58
#2006-09-06| 920.39
#2006-09-07| 910.93
#2006-09-08| 898.40
#2006-09-11| 897.12
#2006-09-12| 913.91
#2006-09-13| 913.74
#2006-09-14| 908.61
#2006-09-15| 900.80
#2006-09-18| 903.19
#2006-09-19| 902.58
#2006-09-20| 913.11
#2006-09-21| 925.12
#2006-09-22| 918.76
#2006-09-25| 920.48
#2006-09-26| 925.13
#2006-09-27| 922.47
#2006-09-28| 925.26
#2006-09-29| 929.80
#2006-10-02| 936.65
#2006-10-03| 934.34
#2006-10-04| 930.26
#2006-10-05| 931.77
#2006-10-06| 910.53
#2006-10-09| 912.27
#2006-10-10| 910.49
#2006-10-11| 910.94
#2006-10-12| 905.72
#2006-10-13| 905.58
#2006-10-16| 915.01
#2006-10-17| 914.83
#2006-10-18| 918.67
#2006-10-19| 918.63
#2006-10-20| 927.36
#2006-10-23| 929.25
#2006-10-24| 925.79
#2006-10-25| 926.46
#2006-10-26| 927.03
#2006-10-27| 917.88
#2006-10-30| 916.24
#2006-10-31| 898.27
#2006-11-01| 902.15
#2006-11-02| 894.82
#2006-11-03| 887.16
#2006-11-06| 896.01
#2006-11-07| 910.35
#2006-11-08| 895.46
#2006-11-09| 902.00
#2006-11-10| 896.53
#2006-11-13| 903.54
#2006-11-14| 906.75
#2006-11-15| 906.08
#2006-11-16| 902.48
#2006-11-17| 899.97
#2006-11-20| 905.63
#2006-11-21| 907.72
#2006-11-22| 913.37
#2006-11-23| .
#2006-11-24| 917.68
#2006-11-27| 907.69
#2006-11-28| 908.77
#2006-11-29| 933.01
#2006-11-30| 931.35
#2006-12-01| 927.57
#2006-12-04| 930.83
#2006-12-05| 953.79
#2006-12-06| 951.23
#2006-12-07| 960.71
#2006-12-08| 964.20
#2006-12-11| 964.23
#2006-12-12| 970.89
#2006-12-13| 968.20
#2006-12-14| 969.83
#2006-12-15| 971.05
#2006-12-18| 964.12
#2006-12-19| 965.97
#2006-12-20| 960.56
#2006-12-21| 956.07
#2006-12-22| 958.46
#2006-12-25| .
#2006-12-26| 956.96
#2006-12-27| 971.55
#2006-12-28| 976.26
#2006-12-29| 974.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 979.97
#2007-01-04| 971.19
#2007-01-05| 962.89
#2007-01-08| 952.82
#2007-01-09| 946.14
#2007-01-10| 947.06
#2007-01-11| 960.51
#2007-01-12| 963.37
#2007-01-15| .
#2007-01-16| 966.28
#2007-01-17| 967.24
#2007-01-18| 967.03
#2007-01-19| 974.61
#2007-01-22| 964.96
#2007-01-23| 971.34
#2007-01-24| 975.87
#2007-01-25| 975.94
#2007-01-26| 959.26
#2007-01-29| 950.30
#2007-01-30| 946.18
#2007-01-31| 935.80
#2007-02-01| 942.26
#2007-02-02| 938.94
#2007-02-05| 940.88
#2007-02-06| 946.14
#2007-02-07| 945.86
#2007-02-08| 947.39
#2007-02-09| 940.09
#2007-02-12| 941.71
#2007-02-13| 933.58
#2007-02-14| 939.98
#2007-02-15| 944.00
#2007-02-16| 937.92
#2007-02-19| .
#2007-02-20| 941.36
#2007-02-21| 940.80
#2007-02-22| 937.76
#2007-02-23| 942.33
#2007-02-26| 944.75
#2007-02-27| 932.09
#2007-02-28| 913.18
#2007-03-01| 901.65
#2007-03-02| 907.05
#2007-03-05| 898.38
#2007-03-06| 906.47
#2007-03-07| 912.06
#2007-03-08| 919.53
#2007-03-09| 921.41
#2007-03-12| 918.65
#2007-03-13| 910.96
#2007-03-14| 894.41
#2007-03-15| 905.23
#2007-03-16| 906.59
#2007-03-19| 912.65
#2007-03-20| 921.02
#2007-03-21| 923.87
#2007-03-22| 937.80
#2007-03-23| 934.24
#2007-03-26| 925.43
#2007-03-27| 927.69
#2007-03-28| 926.42
#2007-03-29| 934.41
#2007-03-30| 934.29
#2007-04-02| 934.92
#2007-04-03| 936.78
#2007-04-04| 944.34
#2007-04-05| 949.68
#2007-04-06| .
#2007-04-09| 944.74
#2007-04-10| 946.94
#2007-04-11| 948.75
#2007-04-12| 955.30
#2007-04-13| 980.29
#2007-04-16| 993.46
#2007-04-17| 992.34
#2007-04-18| 992.25
#2007-04-19| 984.78
#2007-04-20| 988.52
#2007-04-23| 977.74
#2007-04-24| 982.60
#2007-04-25| 992.83
#2007-04-26| 993.31
#2007-04-27| 992.00
#2007-04-30| 992.42
#2007-05-01| 988.71
#2007-05-02| 999.45
#2007-05-03| 989.23
#2007-05-04| 999.92
#2007-05-07|1007.70
#2007-05-08|1000.40
#2007-05-09| 998.16
#2007-05-10| 992.32
#2007-05-11| 989.06
#2007-05-14| 986.18
#2007-05-15| 997.03
#2007-05-16|1001.07
#2007-05-17| 991.85
#2007-05-18|1013.86
#2007-05-21|1024.38
#2007-05-22|1022.71
#2007-05-23|1020.91
#2007-05-24|1014.25
#2007-05-25|1017.75
#2007-05-28| .
#2007-05-29|1018.34
#2007-05-30|1018.84
#2007-05-31|1031.36
#2007-06-01|1025.18
#2007-06-04|1029.60
#2007-06-05|1020.40
#2007-06-06|1006.41
#2007-06-07| 978.34
#2007-06-08| 970.61
#2007-06-11| 969.11
#2007-06-12| 960.52
#2007-06-13| 963.16
#2007-06-14| 913.50
#2007-06-15| 914.28
#2007-06-18| 908.60
#2007-06-19| 909.69
#2007-06-20| 905.10
#2007-06-21| 891.85
#2007-06-22| 888.58
#2007-06-25| 884.89
#2007-06-26| 884.12
#2007-06-27| 886.85
#2007-06-28| 890.81
#2007-06-29| 890.51
#2007-07-02| 900.29
#2007-07-03| 901.99
#2007-07-04| .
#2007-07-05| 912.72
#2007-07-06| 916.64
#2007-07-09| 916.85
#2007-07-10| 915.83
#2007-07-11| 916.11
#2007-07-12| 931.45
#2007-07-13| 935.73
#2007-07-16| 943.14
#2007-07-17| 944.16
#2007-07-18| 934.37
#2007-07-19| 944.70
#2007-07-20| 947.30
#2007-07-23| 944.35
#2007-07-24| 934.70
#2007-07-25| 926.84
#2007-07-26| 911.02
#2007-07-27| 902.43
#2007-07-30| 904.46
#2007-07-31| 921.39
#2007-08-01| 894.07
#2007-08-02| 908.98
#2007-08-03| 903.53
#2007-08-06| 906.76
#2007-08-07| 916.88
#2007-08-08| 927.85
#2007-08-09| 907.20
#2007-08-10| 879.80
#2007-08-13| 887.10
#2007-08-14| 874.17
#2007-08-15| 860.42
#2007-08-16| 837.83
#2007-08-17| 856.49
#2007-08-20| 862.44
#2007-08-21| 867.02
#2007-08-22| 874.94
#2007-08-23| 882.13
#2007-08-24| 888.15
#2007-08-27| 895.77
#2007-08-28| 879.04
#2007-08-29| 882.22
#2007-08-30| 886.27
#2007-08-31| 896.94
#2007-09-03| .
#2007-09-04| 899.34
#2007-09-05| 894.32
#2007-09-06| 899.96
#2007-09-07| 897.36
#2007-09-10| 898.45
#2007-09-11| 912.23
#2007-09-12| 928.04
#2007-09-13| 935.07
#2007-09-14| 928.07
#2007-09-17| 910.49
#2007-09-18| 921.24
#2007-09-19| 942.43
#2007-09-20| 943.66
#2007-09-21| 930.57
#2007-09-24| 931.09
#2007-09-25| 930.48
#2007-09-26| 934.57
#2007-09-27| 930.74
#2007-09-28| 927.92
#2007-10-01| 932.08
#2007-10-02| 931.19
#2007-10-03| 932.87
#2007-10-04| 941.73
#2007-10-05| 947.10
#2007-10-08| 957.06
#2007-10-09| 975.87
#2007-10-10| 976.02
#2007-10-11| 980.13
#2007-10-12| 971.81
#2007-10-15| 967.97
#2007-10-16| 948.50
#2007-10-17| 949.32
#2007-10-18| 944.87
#2007-10-19| 931.82
#2007-10-22| 916.16
#2007-10-23| 928.02
#2007-10-24| 923.34
#2007-10-25| 937.68
#2007-10-26| 945.81
#2007-10-29| 937.73
#2007-10-30| 939.62
#2007-10-31| 961.18
#2007-11-01| 953.92
#2007-11-02| 962.18
#2007-11-05| 955.84
#2007-11-06| 978.62
#2007-11-07| 988.29
#2007-11-08| 987.24
#2007-11-09| 979.62
#2007-11-12| 974.52
#2007-11-13| 990.46
#2007-11-14|1004.82
#2007-11-15| 959.45
#2007-11-16| 955.17
#2007-11-19| 940.79
#2007-11-20| 958.92
#2007-11-21| 949.51
#2007-11-22| .
#2007-11-23| 999.61
#2007-11-26| 985.30
#2007-11-27| 992.46
#2007-11-28|1005.24
#2007-11-29|1005.47
#2007-11-30|1028.55
#2007-12-03|1020.80
#2007-12-04|1025.60
#2007-12-05|1034.64
#2007-12-06|1025.86
#2007-12-07|1037.87
#2007-12-10|1030.88
#2007-12-11|1028.26
#2007-12-12|1032.80
#2007-12-13|1002.65
#2007-12-14| 994.28
#2007-12-17| 979.29
#2007-12-18| 992.95
#2007-12-19| 995.87
#2007-12-20| 995.29
#2007-12-21|1006.93
#2007-12-24|1006.88
#2007-12-25| .
#2007-12-26|1013.80
#2007-12-27|1005.80
#2007-12-28|1011.46
#2007-12-31| 998.86
#2008-01-01| .
#2008-01-02| 995.44
#2008-01-03| 984.54
#2008-01-04| 979.69
#2008-01-07| 998.61
#2008-01-08|1034.29
#2008-01-09|1047.11
#2008-01-10|1041.20
#2008-01-11|1032.56
#2008-01-14|1033.38
#2008-01-15|1000.17
#2008-01-16| 989.79
#2008-01-17| 967.56
#2008-01-18| 951.94
#2008-01-21| .
#2008-01-22| 909.51
#2008-01-23| 861.09
#2008-01-24| 891.21
#2008-01-25| 880.00
#2008-01-28| 892.13
#2008-01-29| 892.58
#2008-01-30| 866.97
#2008-01-31| 873.27
#2008-02-01| 873.29
#2008-02-04| 869.44
#2008-02-05| 832.21
#2008-02-06| 843.82
#2008-02-07| 823.72
#2008-02-08| 818.33
#2008-02-11| 814.24
#2008-02-12| 837.54
#2008-02-13| 851.21
#2008-02-14| 844.30
#2008-02-15| 836.56
#2008-02-18| .
#2008-02-19| 854.45
#2008-02-20| 836.36
#2008-02-21| 850.48
#2008-02-22| 844.32
#2008-02-25| 858.68
#2008-02-26| 858.57
#2008-02-27| 867.01
#2008-02-28| 849.08
#2008-02-29| 825.69
#2008-03-03| 825.69
#2008-03-04| 817.56
#2008-03-05| 826.70
#2008-03-06| 819.11
#2008-03-07| 812.28
#2008-03-10| 810.19
#2008-03-11| 815.40
#2008-03-12| 822.97
#2008-03-13| 815.57
#2008-03-14| 797.99
#2008-03-17| 791.32
#2008-03-18| 811.56
#2008-03-19| 800.51
#2008-03-20| 798.10
#2008-03-21| .
#2008-03-24| 796.96
#2008-03-25| 827.84
#2008-03-26| 821.77
#2008-03-27| 833.12
#2008-03-28| 834.79
#2008-03-31| 844.41
#2008-04-01| 847.86
#2008-04-02| 858.64
#2008-04-03| 854.70
#2008-04-04| 864.76
#2008-04-07| 861.86
#2008-04-08| 858.24
#2008-04-09| 852.72
#2008-04-10| 859.42
#2008-04-11| 848.10
#2008-04-14| 846.91
#2008-04-15| 839.24
#2008-04-16| 856.99
#2008-04-17| 846.10
#2008-04-18| 855.55
#2008-04-21| 865.78
#2008-04-22| 858.98
#2008-04-23| 872.13
#2008-04-24| 868.49
#2008-04-25| 877.81
#2008-04-28| 870.29
#2008-04-29| 863.12
#2008-04-30| 867.52
#2008-05-01| 860.92
#2008-05-02| 869.04
#2008-05-05| 868.01
#2008-05-06| 870.80
#2008-05-07| 859.34
#2008-05-08| 859.10
#2008-05-09| 817.88
#2008-05-12| 823.66
#2008-05-13| 826.98
#2008-05-14| 833.78
#2008-05-15| 835.61
#2008-05-16| 826.83
#2008-05-19| 832.51
#2008-05-20| 835.21
#2008-05-21| 837.90
#2008-05-22| 840.01
#2008-05-23| 824.16
#2008-05-26| .
#2008-05-27| 825.14
#2008-05-28| 824.83
#2008-05-29| 823.21
#2008-05-30| 835.12
#2008-06-02| 824.53
#2008-06-03| 822.97
#2008-06-04| 806.84
#2008-06-05| 815.36
#2008-06-06| 801.29
#2008-06-09| 782.40
#2008-06-10| 762.35
#2008-06-11| 759.49
#2008-06-12| 754.81
#2008-06-13| 752.76
#2008-06-16| 744.12
#2008-06-17| 747.33
#2008-06-18| 753.84
#2008-06-19| 744.99
#2008-06-20| 742.56
#2008-06-23| 736.43
#2008-06-24| 746.22
#2008-06-25| 754.69
#2008-06-26| 762.41
#2008-06-27| 752.20
#2008-06-30| 757.85
#2008-07-01| 746.47
#2008-07-02| 768.96
#2008-07-03| 788.88
#2008-07-04| .
#2008-07-07| 790.83
#2008-07-08| 802.16
#2008-07-09| 799.97
#2008-07-10| 797.09
#2008-07-11| 775.21
#2008-07-14| 784.30
#2008-07-15| 776.37
#2008-07-16| 776.02
#2008-07-17| 777.11
#2008-07-18| 792.07
#2008-07-21| 788.31
#2008-07-22| 809.48
#2008-07-23| 791.75
#2008-07-24| 790.76
#2008-07-25| 803.30
#2008-07-28| 797.92
#2008-07-29| 793.95
#2008-07-30| 801.15
#2008-07-31| 771.40
#2008-08-01| 776.97
#2008-08-04| 778.24
#2008-08-05| 793.66
#2008-08-06| 790.76
#2008-08-07| 784.16
#2008-08-08| 795.87
#2008-08-11| 795.44
#2008-08-12| 792.45
#2008-08-13| 783.14
#2008-08-14| 788.90
#2008-08-15| 797.58
#2008-08-18| 796.15
#2008-08-19| 777.60
#2008-08-20| 779.19
#2008-08-21| 762.24
#2008-08-22| 773.49
#2008-08-25| 769.44
#2008-08-26| 762.19
#2008-08-27| 765.04
#2008-08-28| 787.46
#2008-08-29| 787.49
#2008-09-01| .
#2008-09-02| 782.72
#2008-09-03| 765.77
#2008-09-04| 734.95
#2008-09-05| 722.99
#2008-09-08| 727.63
#2008-09-09| 739.61
#2008-09-10| 776.69
#2008-09-11| 754.76
#2008-09-12| 776.54
#2008-09-15| 765.73
#2008-09-16| 740.94
#2008-09-17| 735.25
#2008-09-18| 724.51
#2008-09-19| 752.10
#2008-09-22| 739.84
#2008-09-23| 740.01
#2008-09-24| 729.55
#2008-09-25| 753.10
#2008-09-26| 746.18
#2008-09-29| 709.13
#2008-09-30| 713.75
#2008-10-01| 731.94
#2008-10-02| 728.01
#2008-10-03| 742.18
#2008-10-06| 672.10
#2008-10-07| 683.28
#2008-10-08| 643.33
#2008-10-09| 614.86
#2008-10-10| 561.35
#2008-10-13| 609.43
#2008-10-14| 627.54
#2008-10-15| 604.70
#2008-10-16| 590.99
#2008-10-17| 635.88
#2008-10-20| 656.61
#2008-10-21| 654.96
#2008-10-22| 620.62
#2008-10-23| 630.16
#2008-10-24| 607.47
#2008-10-27| 585.35
#2008-10-28| 617.61
#2008-10-29| 672.90
#2008-10-30| 653.17
#2008-10-31| 672.01
#2008-11-03| 673.52
#2008-11-04| 687.63
#2008-11-05| 662.66
#2008-11-06| 630.02
#2008-11-07| 652.43
#2008-11-10| 656.08
#2008-11-11| 645.01
#2008-11-12| 638.35
#2008-11-13| 644.58
#2008-11-14| 655.78
#2008-11-17| 630.27
#2008-11-18| 641.81
#2008-11-19| 616.62
#2008-11-20| 584.08
#2008-11-21| 531.62
#2008-11-24| 612.84
#2008-11-25| 606.74
#2008-11-26| 587.03
#2008-11-27| .
#2008-11-28| 596.28
#2008-12-01| 585.49
#2008-12-02| 592.05
#2008-12-03| 597.15
#2008-12-04| 601.37
#2008-12-05| 591.65
#2008-12-08| 624.14
#2008-12-09| 629.56
#2008-12-10| 629.71
#2008-12-11| 628.49
#2008-12-12| 637.32
#2008-12-15| 639.76
#2008-12-16| 665.32
#2008-12-17| 701.99
#2008-12-18| 720.00
#2008-12-19| 706.13
#2008-12-22| 695.04
#2008-12-23| 670.65
#2008-12-24| 669.07
#2008-12-25| .
#2008-12-26| 672.30
#2008-12-29| 691.65
#2008-12-30| 699.38
#2008-12-31| 682.96
#2009-01-01| .
#2009-01-02| 703.96
#2009-01-05| 677.24
#2009-01-06| 683.56
#2009-01-07| 700.41
#2009-01-08| 692.77
#2009-01-09| 687.77
#2009-01-12| 676.58
#2009-01-13| 674.63
#2009-01-14| 682.91
#2009-01-15| 670.49
#2009-01-16| 690.62
#2009-01-19| .
#2009-01-20| 669.43
#2009-01-21| 649.83
#2009-01-22| 646.88
#2009-01-23| 645.16
#2009-01-26| 651.91
#2009-01-27| 639.95
#2009-01-28| 626.84
#2009-01-29| 615.15
#2009-01-30| 608.86
#2009-02-02| 610.43
#2009-02-03| 628.55
#2009-02-04| 624.55
#2009-02-05| 629.23
#2009-02-06| 616.64
#2009-02-09| 628.82
#2009-02-10| 617.81
#2009-02-11| 652.36
#2009-02-12| 633.06
#2009-02-13| 647.52
#2009-02-16| .
#2009-02-17| 618.76
#2009-02-18| 618.02
#2009-02-19| 620.79
#2009-02-20| 601.67
#2009-02-23| 612.07
#2009-02-24| 602.89
#2009-02-25| 594.09
#2009-02-26| 583.93
#2009-02-27| 561.19
#2009-03-02| 556.80
#2009-03-03| 554.24
#2009-03-04| 556.47
#2009-03-05| 555.49
#2009-03-06| 538.68
#2009-03-09| 546.98
#2009-03-10| 559.60
#2009-03-11| 547.53
#2009-03-12| 545.84
#2009-03-13| 558.80
#2009-03-16| 584.70
#2009-03-17| 583.71
#2009-03-18| 597.72
#2009-03-19| 602.11
#2009-03-20| 598.58
#2009-03-23| 602.88
#2009-03-24| 612.91
#2009-03-25| 613.31
#2009-03-26| 620.08
#2009-03-27| 598.38
#2009-03-30| 586.82
#2009-03-31| 608.19
#2009-04-01| 601.71
#2009-04-02| 627.05
#2009-04-03| 605.36
#2009-04-06| 604.35
#2009-04-07| 604.96
#2009-04-08| 603.62
#2009-04-09| 601.61
#2009-04-10| .
#2009-04-13| 606.71
#2009-04-14| 590.73
#2009-04-15| 594.78
#2009-04-16| 601.60
#2009-04-17| 600.44
#2009-04-20| 597.98
#2009-04-21| 597.82
#2009-04-22| 600.58
#2009-04-23| 574.68
#2009-04-24| 594.00
#2009-04-27| 603.48
#2009-04-28| 600.79
#2009-04-29| 630.72
#2009-04-30| 633.72
#2009-05-01| 633.82
#2009-05-04| 639.47
#2009-05-05| 631.98
#2009-05-06| 640.94
#2009-05-07| 644.83
#2009-05-08| 657.59
#2009-05-11| 656.00
#2009-05-12| 656.69
#2009-05-13| 671.19
#2009-05-14| 665.53
#2009-05-15| 658.70
#2009-05-18| 660.25
#2009-05-19| 662.00
#2009-05-20| 678.95
#2009-05-21| 667.44
#2009-05-22| 671.58
#2009-05-25| .
#2009-05-26| 687.00
#2009-05-27| 675.00
#2009-05-28| 682.95
#2009-05-29| 692.45
#2009-06-01| 714.16
#2009-06-02| 714.88
#2009-06-03| 695.15
#2009-06-04| 715.37
#2009-06-05| 701.69
#2009-06-08| 697.25
#2009-06-09| 704.54
#2009-06-10| 700.86
#2009-06-11| 710.83
#2009-06-12| 725.06
#2009-06-15| 692.28
#2009-06-16| 701.05
#2009-06-17| 707.98
#2009-06-18| 723.24
#2009-06-19| 727.79
#2009-06-22| 706.98
#2009-06-23| 719.65
#2009-06-24| 710.91
#2009-06-25| 677.28
#2009-06-26| 640.17
#2009-06-29| 648.05
#2009-06-30| 651.28
#2009-07-01| 676.82
#2009-07-02| 660.37
#2009-07-03| .
#2009-07-06| 666.68
#2009-07-07| 663.94
#2009-07-08| 654.49
#2009-07-09| 656.16
#2009-07-10| 641.36
#2009-07-13| 654.28
#2009-07-14| 654.47
#2009-07-15| 673.82
#2009-07-16| 685.32
#2009-07-17| 688.57
#2009-07-20| 702.02
#2009-07-21| 709.29
#2009-07-22| 718.90
#2009-07-23| 728.14
#2009-07-24| 723.84
#2009-07-27| 724.02
#2009-07-28| 733.33
#2009-07-29| 730.84
#2009-07-30| 730.43
#2009-07-31| 723.12
#2009-08-03| 742.23
#2009-08-04| 747.83
#2009-08-05| 737.45
#2009-08-06| 734.22
#2009-08-07| 732.03
#2009-08-10| 725.41
#2009-08-11| 720.03
#2009-08-12| 727.55
#2009-08-13| 724.18
#2009-08-14| 718.40
#2009-08-17| 702.39
#2009-08-18| 701.87
#2009-08-19| 715.63
#2009-08-20| 724.42
#2009-08-21| 746.43
#2009-08-24| 748.69
#2009-08-25| 754.14
#2009-08-26| 750.72
#2009-08-27| 743.52
#2009-08-28| 759.84
#2009-08-31| 748.17
#2009-09-01| 740.37
#2009-09-02| 735.37
#2009-09-03| 731.21
#2009-09-04| 730.45
#2009-09-07| .
#2009-09-08| 755.47
#2009-09-09| 762.45
#2009-09-10| 763.87
#2009-09-11| 772.20
#2009-09-14| 775.81
#2009-09-15| 771.94
#2009-09-16| 783.07
#2009-09-17| 796.52
#2009-09-18| 805.67
#2009-09-21| 813.42
#2009-09-22| 826.38
#2009-09-23| 823.06
#2009-09-24| 807.30
#2009-09-25| 813.02
#2009-09-28| 811.24
#2009-09-29| 802.45
#2009-09-30| 804.00
#2009-10-01| 794.57
#2009-10-02| 794.97
#2009-10-05| 797.67
#2009-10-06| 811.52
#2009-10-07| 812.57
#2009-10-08| 832.52
#2009-10-09| 829.71
#2009-10-12| 850.98
#2009-10-13| 847.24
#2009-10-14| 866.90
#2009-10-15| 872.79
#2009-10-16| 838.04
#2009-10-19| 860.83
#2009-10-20| 853.98
#2009-10-21| 864.08
#2009-10-22| 853.05
#2009-10-23| 850.29
#2009-10-26| 833.48
#2009-10-27| 839.37
#2009-10-28| 835.41
#2009-10-29| 822.57
#2009-10-30| 801.99
#2009-11-02| 802.07
#2009-11-03| 788.32
#2009-11-04| 809.93
#2009-11-05| 811.21
#2009-11-06| 801.05
#2009-11-09| 828.51
#2009-11-10| 826.79
#2009-11-11| 828.11
#2009-11-12| 831.41
#2009-11-13| 832.47
#2009-11-16| 847.94
#2009-11-17| 835.06
#2009-11-18| 836.40
#2009-11-19| 818.00
#2009-11-20| 817.87
#2009-11-23| 844.63
#2009-11-24| 837.59
#2009-11-25| 854.91
#2009-11-26| .
#2009-11-27| 835.53
#2009-11-30| 825.07
#2009-12-01| 855.20
#2009-12-02| 864.96
#2009-12-03| 863.96
#2009-12-04| 862.76
#2009-12-07| 848.83
#2009-12-08| 842.53
#2009-12-09| 841.46
#2009-12-10| 848.31
#2009-12-11| 841.34
#2009-12-14| 846.32
#2009-12-15| 845.25
#2009-12-16| 861.60
#2009-12-17| 836.53
#2009-12-18| 848.92
#2009-12-21| 853.44
#2009-12-22| 856.79
#2009-12-23| 866.51
#2009-12-24| 864.59
#2009-12-25| .
#2009-12-28| 872.26
#2009-12-29| 876.91
#2009-12-30| 858.19
#2009-12-31| 859.06
#2010-01-01| .
#2010-01-04| 886.77
#2010-01-05| 874.84
#2010-01-06| 869.14
#2010-01-07| 869.51
#2010-01-08| 865.17
#2010-01-11| 884.41
#2010-01-12| 880.55
#2010-01-13| 884.84
#2010-01-14| 893.29
#2010-01-15| 885.09
#2010-01-18| .
#2010-01-19| 891.72
#2010-01-20| 868.68
#2010-01-21| 846.72
#2010-01-22| 842.27
#2010-01-25| 830.06
#2010-01-26| 834.46
#2010-01-27| 825.29
#2010-01-28| 805.89
#2010-01-29| 814.48
#2010-02-01| 809.74
#2010-02-02| 819.90
#2010-02-03| 820.95
#2010-02-04| 803.11
#2010-02-05| 773.22
#2010-02-08| 790.87
#2010-02-09| 788.75
#2010-02-10| 781.84
#2010-02-11| 782.81
#2010-02-12| 790.26
#2010-02-15| .
#2010-02-16| 802.75
#2010-02-17| 806.17
#2010-02-18| 812.04
#2010-02-19| 808.94
#2010-02-22| 805.76
#2010-02-23| 802.77
#2010-02-24| 804.06
#2010-02-25| 785.47
#2010-02-26| 804.46
#2010-03-01| 810.15
#2010-03-02| 816.58
#2010-03-03| 825.29
#2010-03-04| 817.18
#2010-03-05| 830.69
#2010-03-08| 834.43
#2010-03-09| 835.95
#2010-03-10| 840.70
#2010-03-11| 835.23
#2010-03-12| 837.04
#2010-03-15| 837.58
#2010-03-16| 861.09
#2010-03-17| 849.03
#2010-03-18| 844.10
#2010-03-19| 840.44
#2010-03-22| 838.14
#2010-03-23| 834.78
#2010-03-24| 821.41
#2010-03-25| 825.97
#2010-03-26| 822.06
#2010-03-29| 823.40
#2010-03-30| 817.82
#2010-03-31| 822.95
#2010-04-01| 824.23
#2010-04-02| .
#2010-04-05| 822.34
#2010-04-06| 808.48
#2010-04-07| 814.02
#2010-04-08| 810.26
#2010-04-09| 821.87
#2010-04-12| 827.88
#2010-04-13| 818.12
#2010-04-14| 823.62
#2010-04-15| 822.49
#2010-04-16| 806.77
#2010-04-19| 804.36
#2010-04-20| 810.00
#2010-04-21| 799.85
#2010-04-22| 789.63
#2010-04-23| 792.57
#2010-04-26| 798.45
#2010-04-27| 771.68
#2010-04-28| 760.44
#2010-04-29| 758.19
#2010-04-30| 764.63
#2010-05-03| 758.49
#2010-05-04| 736.02
#2010-05-05| 729.55
#2010-05-06| 714.77
#2010-05-07| 685.88
#2010-05-10| 736.89
#2010-05-11| 722.50
#2010-05-12| 729.91
#2010-05-13| 722.95
#2010-05-14| 698.51
#2010-05-17| 695.65
#2010-05-18| 702.83
#2010-05-19| 693.46
#2010-05-20| 657.80
#2010-05-21| 661.05
#2010-05-24| 652.25
#2010-05-25| 636.36
#2010-05-26| 648.08
#2010-05-27| 671.30
#2010-05-28| 675.61
#2010-05-31| .
#2010-06-01| 678.67
#2010-06-02| 675.59
#2010-06-03| 686.16
#2010-06-04| 661.33
#2010-06-07| 644.29
#2010-06-08| 644.49
#2010-06-09| 659.00
#2010-06-10| 671.07
#2010-06-11| 675.01
#2010-06-14| 694.91
#2010-06-15| 701.40
#2010-06-16| 706.42
#2010-06-17| 706.16
#2010-06-18| 689.12
#2010-06-21| 694.89
#2010-06-22| 696.23
#2010-06-23| 690.34
#2010-06-24| 684.01
#2010-06-25| 677.24
#2010-06-28| 690.25
#2010-06-29| 665.94
#2010-06-30| 679.89
#2010-07-01| 674.23
#2010-07-02| 668.78
#2010-07-05| .
#2010-07-06| 672.92
#2010-07-07| 668.44
#2010-07-08| 676.76
#2010-07-09| 679.83
#2010-07-12| 684.86
#2010-07-13| 697.72
#2010-07-14| 705.81
#2010-07-15| 710.92
#2010-07-16| 700.74
#2010-07-19| 703.51
#2010-07-20| 688.48
#2010-07-21| 681.94
#2010-07-22| 693.51
#2010-07-23| 664.86
#2010-07-26| 671.31
#2010-07-27| 668.96
#2010-07-28| 672.85
#2010-07-29| 667.78
#2010-07-30| 662.35
#2010-08-02| 682.11
#2010-08-03| 685.60
#2010-08-04| 688.96
#2010-08-05| 687.50
#2010-08-06| 684.86
#2010-08-09| 692.55
#2010-08-10| 686.47
#2010-08-11| 665.81
#2010-08-12| 662.07
#2010-08-13| 651.44
#2010-08-16| 656.89
#2010-08-17| 665.24
#2010-08-18| 669.84
#2010-08-19| 662.05
#2010-08-20| 651.03
#2010-08-23| 660.10
#2010-08-24| 648.38
#2010-08-25| 643.02
#2010-08-26| 649.78
#2010-08-27| 655.75
#2010-08-30| 657.73
#2010-08-31| 654.97
#2010-09-01| 677.80
#2010-09-02| 674.61
#2010-09-03| 681.32
#2010-09-06| .
#2010-09-07| 674.81
#2010-09-08| 687.04
#2010-09-09| 694.79
#2010-09-10| 695.16
#2010-09-13| 709.37
#2010-09-14| 717.31
#2010-09-15| 722.98
#2010-09-16| 730.94
#2010-09-17| 731.30
#2010-09-20| 741.28
#2010-09-21| 743.28
#2010-09-22| 749.67
#2010-09-23| 746.19
#2010-09-24| 763.01
#2010-09-27| 755.88
#2010-09-28| 758.70
#2010-09-29| 757.97
#2010-09-30| 753.77
#2010-10-01| 751.59
#2010-10-04| 742.49
#2010-10-05| 768.28
#2010-10-06| 770.64
#2010-10-07| 770.44
#2010-10-08| 768.20
#2010-10-11| 772.09
#2010-10-12| 761.50
#2010-10-13| 779.87
#2010-10-14| 786.86
#2010-10-15| 791.68
#2010-10-18| 787.98
#2010-10-19| 771.94
#2010-10-20| 781.74
#2010-10-21| 785.28
#2010-10-22| 774.63
#2010-10-25| 778.07
#2010-10-26| 771.58
#2010-10-27| 764.59
#2010-10-28| 773.99
#2010-10-29| 779.43
#2010-11-01| 781.84
#2010-11-02| 791.71
#2010-11-03| 783.27
#2010-11-04| 804.53
#2010-11-05| 797.01
#2010-11-08| 790.02
#2010-11-09| 793.10
#2010-11-10| 772.29
#2010-11-11| 764.56
#2010-11-12| 759.46
#2010-11-15| 755.17
#2010-11-16| 741.16
#2010-11-17| 752.06
#2010-11-18| 766.02
#2010-11-19| 764.87
#2010-11-22| 752.55
#2010-11-23| 728.48
#2010-11-24| 730.31
#2010-11-25| .
#2010-11-26| 719.75
#2010-11-29| 693.93
#2010-11-30| 687.23
#2010-12-01| 704.81
#2010-12-02| 713.56
#2010-12-03| 725.32
#2010-12-06| 719.06
#2010-12-07| 730.27
#2010-12-08| 731.15
#2010-12-09| 731.70
#2010-12-10| 733.83
#2010-12-13| 739.84
#2010-12-14| 747.70
#2010-12-15| 743.00
#2010-12-16| 731.59
#2010-12-17| 722.20
#2010-12-20| 722.51
#2010-12-21| 728.74
#2010-12-22| 730.47
#2010-12-23| 727.93
#2010-12-24| .
#2010-12-27| 724.28
#2010-12-28| 722.75
#2010-12-29| 728.36
#2010-12-30| 730.00
#2010-12-31| 725.40
#2011-01-03| 741.73
#2011-01-04| 743.99
#2011-01-05| 736.34
#2011-01-06| 734.52
#2011-01-07| 725.18
#2011-01-10| 712.84
#2011-01-11| 719.25
#2011-01-12| 748.59
#2011-01-13| 770.72
#2011-01-14| 764.24
#2011-01-17| .
#2011-01-18| 761.94
#2011-01-19| 764.89
#2011-01-20| 752.45
#2011-01-21| 769.81
#2011-01-24| 777.11
#2011-01-25| 773.84
#2011-01-26| 785.01
#2011-01-27| 785.00
#2011-01-28| 754.69
#2011-01-31| 768.26
#2011-02-01| 784.01
#2011-02-02| 785.72
#2011-02-03| 766.57
#2011-02-04| 766.04
#2011-02-07| 772.51
#2011-02-08| 784.83
#2011-02-09| 777.50
#2011-02-10| 772.68
#2011-02-11| 760.86
#2011-02-14| 760.23
#2011-02-15| 762.88
#2011-02-16| 783.41
#2011-02-17| 785.13
#2011-02-18| 782.61
#2011-02-21| .
#2011-02-22| 765.98
#2011-02-23| 767.73
#2011-02-24| 770.71
#2011-02-25| 774.40
#2011-02-28| 781.92
#2011-03-01| 792.35
#2011-03-02| 797.38
#2011-03-03| 807.18
#2011-03-04| 805.98
#2011-03-07| 798.85
#2011-03-08| 793.28
#2011-03-09| 792.81
#2011-03-10| 790.32
#2011-03-11| 775.38
#2011-03-14| 769.69
#2011-03-15| 745.25
#2011-03-16| 732.05
#2011-03-17| 751.55
#2011-03-18| 758.13
#2011-03-21| 773.07
#2011-03-22| 770.20
#2011-03-23| 768.92
#2011-03-24| 784.54
#2011-03-25| 788.94
#2011-03-28| 787.28
#2011-03-29| 785.29
#2011-03-30| 796.80
#2011-03-31| 798.57
#2011-04-01| 808.00
#2011-04-04| 811.86
#2011-04-05| 816.68
#2011-04-06| 824.51
#2011-04-07| 819.22
#2011-04-08| 832.24
#2011-04-11| 839.32
#2011-04-12| 840.32
#2011-04-13| 846.08
#2011-04-14| 839.94
#2011-04-15| 848.42
#2011-04-18| 820.51
#2011-04-19| 833.54
#2011-04-20| 863.19
#2011-04-21| 868.99
#2011-04-22| .
#2011-04-25| 868.37
#2011-04-26| 878.62
#2011-04-27| 880.05
#2011-04-28| 893.15
#2011-04-29| 896.40
#2011-05-02| 906.32
#2011-05-03| 903.25
#2011-05-04| 909.70
#2011-05-05| 890.58
#2011-05-06| 900.79
#2011-05-09| 881.92
#2011-05-10| 889.45
#2011-05-11| 895.65
#2011-05-12| 890.86
#2011-05-13| 895.72
#2011-05-16| 864.74
#2011-05-17| 848.37
#2011-05-18| 860.94
#2011-05-19| 878.00
#2011-05-20| 862.87
#2011-05-23| 846.74
#2011-05-24| 859.15
#2011-05-25| 855.05
#2011-05-26| 860.18
#2011-05-27| 870.18
#2011-05-30| .
#2011-05-31| 891.48
#2011-06-01| 881.17
#2011-06-02| 869.38
#2011-06-03| 867.58
#2011-06-06| 871.81
#2011-06-07| 875.19
#2011-06-08| 868.51
#2011-06-09| 865.83
#2011-06-10| 839.52
#2011-06-13| 849.56
#2011-06-14| 868.15
#2011-06-15| 843.32
#2011-06-16| 828.66
#2011-06-17| 846.63
#2011-06-20| 841.70
#2011-06-21| 852.37
#2011-06-22| 860.78
#2011-06-23| 835.99
#2011-06-24| 838.39
#2011-06-27| 850.69
#2011-06-28| 869.50
#2011-06-29| 881.67
#2011-06-30| 901.40
#2011-07-01| 901.73
#2011-07-04| .
#2011-07-05| 899.32
#2011-07-06| 896.71
#2011-07-07| 893.30
#2011-07-08| 889.42
#2011-07-11| 859.85
#2011-07-12| 852.73
#2011-07-13| 874.40
#2011-07-14| 869.45
#2011-07-15| 878.76
#2011-07-18| 854.91
#2011-07-19| 866.83
#2011-07-20| 877.12
#2011-07-21| 885.81
#2011-07-22| 891.21
#2011-07-25| 892.16
#2011-07-26| 894.45
#2011-07-27| 875.36
#2011-07-28| 879.39
#2011-07-29| 875.98
#2011-08-01| 846.51
#2011-08-02| 839.57
#2011-08-03| 832.09
#2011-08-04| 803.97
#2011-08-05| 791.80
#2011-08-08| 760.51
#2011-08-09| 758.51
#2011-08-10| 715.78
#2011-08-11| 741.48
#2011-08-12| 778.96
#2011-08-15| 792.22
#2011-08-16| 790.58
#2011-08-17| 814.13
#2011-08-18| 782.74
#2011-08-19| 775.64
#2011-08-22| 796.81
#2011-08-23| 809.86
#2011-08-24| 821.07
#2011-08-25| 808.59
#2011-08-26| 801.53
#2011-08-29| 817.02
#2011-08-30| 807.02
#2011-08-31| 822.75
#2011-09-01| 826.25
#2011-09-02| 800.53
#2011-09-05| .
#2011-09-06| 778.98
#2011-09-07| 796.26
#2011-09-08| 786.27
#2011-09-09| 755.18
#2011-09-12| 724.78
#2011-09-13| 729.34
#2011-09-14| 739.28
#2011-09-15| 759.78
#2011-09-16| 761.01
#2011-09-19| 738.69
#2011-09-20| 764.14
#2011-09-21| 748.98
#2011-09-22| 713.39
#2011-09-23| 722.23
#2011-09-26| 734.45
#2011-09-27| 762.56
#2011-09-28| 758.60
#2011-09-29| 769.00
#2011-09-30| 748.71
#2011-10-03| 734.11
#2011-10-04| 723.51
#2011-10-05| 731.70
#2011-10-06| 743.91
#2011-10-07| 748.73
#2011-10-10| 769.77
#2011-10-11| 763.46
#2011-10-12| 773.26
#2011-10-13| 772.54
#2011-10-14| 788.31
#2011-10-17| 776.59
#2011-10-18| 770.53
#2011-10-19| 776.67
#2011-10-20| 768.76
#2011-10-21| 792.67
#2011-10-24| 799.11
#2011-10-25| 784.52
#2011-10-26| 784.51
#2011-10-27| 830.11
#2011-10-28| 829.48
#2011-10-31| 809.30
#2011-11-01| 760.46
#2011-11-02| 770.76
#2011-11-03| 781.05
#2011-11-04| 766.98
#2011-11-07| 760.88
#2011-11-08| 771.96
#2011-11-09| 749.84
#2011-11-10| 750.14
#2011-11-11| 767.54
#2011-11-14| 759.34
#2011-11-15| 751.85
#2011-11-16| 756.57
#2011-11-17| 755.49
#2011-11-18| 750.83
#2011-11-21| 733.11
#2011-11-22| 731.49
#2011-11-23| 720.91
#2011-11-24| .
#2011-11-25| 717.59
#2011-11-28| 748.49
#2011-11-29| 749.44
#2011-11-30| 779.52
#2011-12-01| 778.63
#2011-12-02| 772.65
#2011-12-05| 769.64
#2011-12-06| 769.25
#2011-12-07| 785.32
#2011-12-08| 777.44
#2011-12-09| 788.39
#2011-12-12| 770.02
#2011-12-13| 767.39
#2011-12-14| 743.50
#2011-12-15| 761.56
#2011-12-16| 767.20
#2011-12-19| 768.71
#2011-12-20| 784.61
#2011-12-21| 777.96
#2011-12-22| 789.92
#2011-12-23| 794.40
#2011-12-26| .
#2011-12-27| 793.91
#2011-12-28| 785.75
#2011-12-29| 797.60
#2011-12-30| 809.03
#2012-01-02| .
#2012-01-03| 822.76
#2012-01-04| 800.50
#2012-01-05| 783.76
#2012-01-06| 787.77
#2012-01-09| 784.30
#2012-01-10| 798.86
#2012-01-11| 791.41
#2012-01-12| 792.12
#2012-01-13| 780.32
#2012-01-16| .
#2012-01-17| 795.43
#2012-01-18| 800.69
#2012-01-19| 800.29
#2012-01-20| 794.76
#2012-01-23| 802.24
#2012-01-24| 802.09
#2012-01-25| 801.34
#2012-01-26| 822.51
#2012-01-27| 811.06
#2012-01-30| 815.80
#2012-01-31| 816.19
#2012-02-01| 824.30
#2012-02-02| 815.99
#2012-02-03| 815.47
#2012-02-06| 810.35
#2012-02-07| 829.64
#2012-02-08| 818.68
#2012-02-09| 829.28
#2012-02-10| 823.90
#2012-02-13| 831.94
#2012-02-14| 825.69
#2012-02-15| 823.90
#2012-02-16| 820.75
#2012-02-17| 825.80
#2012-02-20| .
#2012-02-21| 834.45
#2012-02-22| 827.57
#2012-02-23| 839.25
#2012-02-24| 846.88
#2012-02-27| 839.55
#2012-02-28| 839.48
#2012-02-29| 831.73
#2012-03-01| 851.24
#2012-03-02| 844.98
#2012-03-05| 851.92
#2012-03-06| 826.16
#2012-03-07| 831.16
#2012-03-08| 853.97
#2012-03-09| 853.42
#2012-03-12| 855.20
#2012-03-13| 864.10
#2012-03-14| 862.53
#2012-03-15| 866.33
#2012-03-16| 873.69
#2012-03-19| 873.75
#2012-03-20| 867.50
#2012-03-21| 870.08
#2012-03-22| 862.97
#2012-03-23| 863.55
#2012-03-26| 872.98
#2012-03-27| 873.07
#2012-03-28| 871.98
#2012-03-29| 863.09
#2012-03-30| 876.51
#2012-04-02| 888.44
#2012-04-03| 881.14
#2012-04-04| 849.71
#2012-04-05| 838.60
#2012-04-06| .
#2012-04-09| 839.08
#2012-04-10| 830.02
#2012-04-11| 827.07
#2012-04-12| 838.71
#2012-04-13| 823.38
#2012-04-16| 827.57
#2012-04-17| 846.31
#2012-04-18| 839.21
#2012-04-19| 832.22
#2012-04-20| 844.24
#2012-04-23| 824.11
#2012-04-24| 845.10
#2012-04-25| 850.88
#2012-04-26| 852.09
#2012-04-27| 872.29
#2012-04-30| 862.73
#2012-05-01| 862.04
#2012-05-02| 865.84
#2012-05-03| 871.57
#2012-05-04| 859.66
#2012-05-07| 860.84
#2012-05-08| 846.25
#2012-05-09| 849.60
#2012-05-10| 824.08
#2012-05-11| 831.60
#2012-05-14| 809.06
#2012-05-15| 802.08
#2012-05-16| 794.06
#2012-05-17| 790.11
#2012-05-18| 791.06
#2012-05-21| 799.43
#2012-05-22| 809.74
#2012-05-23| 780.77
#2012-05-24| 789.06
#2012-05-25| 789.38
#2012-05-28| .
#2012-05-29| 799.99
#2012-05-30| 778.07
#2012-05-31| 781.78
#2012-06-01| 763.19
#2012-06-04| 773.08
#2012-06-05| 781.67
#2012-06-06| 787.53
#2012-06-07| 794.95
#2012-06-08| 795.22
#2012-06-11| 797.41
#2012-06-12| 798.42
#2012-06-13| 809.40
#2012-06-14| 811.13
#2012-06-15| 817.82
#2012-06-18| 818.37
#2012-06-19| 843.11
#2012-06-20| 839.16
#2012-06-21| 839.59
#2012-06-22| 834.24
#2012-06-25| 820.78
#2012-06-26| 819.42
#2012-06-27| 828.35
#2012-06-28| 820.56
#2012-06-29| 864.95
#2012-07-02| 866.75
#2012-07-03| 877.39
#2012-07-04| .
#2012-07-05| 851.32
#2012-07-06| 840.12
#2012-07-09| 841.97
#2012-07-10| 842.51
#2012-07-11| 840.80
#2012-07-12| 834.03
#2012-07-13| 844.16
#2012-07-16| 845.86
#2012-07-17| 844.52
#2012-07-18| 873.23
#2012-07-19| 876.73
#2012-07-20| 858.26
#2012-07-23| 836.79
#2012-07-24| 830.78
#2012-07-25| 839.03
#2012-07-26| 879.71
#2012-07-27| 902.02
#2012-07-30| 897.87
#2012-07-31| 910.91
#2012-08-01| 909.58
#2012-08-02| 883.10
#2012-08-03| 924.61
#2012-08-06| 921.56
#2012-08-07| 934.56
#2012-08-08| 916.57
#2012-08-09| 919.71
#2012-08-10| 913.60
#2012-08-13| 915.86
#2012-08-14| 922.71
#2012-08-15| 927.65
#2012-08-16| 928.34
#2012-08-17| 905.36
#2012-08-20| 914.95
#2012-08-21| 926.60
#2012-08-22| 905.51
#2012-08-23| 905.25
#2012-08-24| 909.71
#2012-08-27| 914.50
#2012-08-28| 913.24
#2012-08-29| 911.68
#2012-08-30| 903.69
#2012-08-31| 914.27
#2012-09-03| .
#2012-09-04| 906.04
#2012-09-05| 918.28
#2012-09-06| 949.00
#2012-09-07| 947.67
#2012-09-10| 941.24
#2012-09-11| 967.31
#2012-09-12| 967.61
#2012-09-13| 965.49
#2012-09-14| 988.20
#2012-09-17| 980.38
#2012-09-18| 974.27
#2012-09-19| 989.16
#2012-09-20| 983.69
#2012-09-21| 997.99
#2012-09-24| 987.59
#2012-09-25| 997.72
#2012-09-26| 967.96
#2012-09-27| 985.47
#2012-09-28| 955.83
#2012-10-01| 985.95
#2012-10-02| 982.21
#2012-10-03| 978.05
#2012-10-04| 977.70
#2012-10-05| 996.62
#2012-10-08| 977.37
#2012-10-09| 958.45
#2012-10-10| 951.01
#2012-10-11| 961.54
#2012-10-12| 957.08
#2012-10-15| 964.75
#2012-10-16|1001.14
#2012-10-17|1001.15
#2012-10-18|1007.11
#2012-10-19| 990.24
#2012-10-22| 987.48
#2012-10-23| 951.36
#2012-10-24| 955.38
#2012-10-25| 965.22
#2012-10-26| 979.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.07
#2012-11-01| 997.35
#2012-11-02| 991.87
#2012-11-05| 970.15
#2012-11-06| 987.65
#2012-11-07| 954.06
#2012-11-08| 957.80
#2012-11-09| 968.19
#2012-11-12| 968.38
#2012-11-13| 970.56
#2012-11-14| 961.31
#2012-11-15| 955.00
#2012-11-16| 940.82
#2012-11-19| 964.88
#2012-11-20| 976.45
#2012-11-21| 974.92
#2012-11-22| .
#2012-11-23|1002.53
#2012-11-26| 999.31
#2012-11-27| 995.69
#2012-11-28| 995.71
#2012-11-29|1009.26
#2012-11-30|1000.00
#2012-12-03|1011.60
#2012-12-04|1018.51
#2012-12-05|1023.89
#2012-12-06|1028.64
#2012-12-07|1029.20
#2012-12-10|1032.67
#2012-12-11|1044.96
#2012-12-12|1044.83
#2012-12-13|1047.94
#2012-12-14|1050.05
#2012-12-17|1048.66
#2012-12-18|1058.67
#2012-12-19|1053.40
#2012-12-20|1060.96
#2012-12-21|1058.90
#2012-12-24|1056.72
#2012-12-25|1056.72
#2012-12-26|1058.88
#2012-12-27|1062.30
#2012-12-28|1043.83
#2012-12-31|1050.30
#2013-01-01|1050.30
#2013-01-02|1077.08
#2013-01-03|1062.78
#2013-01-04|1068.60
#2013-01-07|1067.18
#2013-01-08|1071.68
#2013-01-09|1070.94
#2013-01-10|1077.00
#2013-01-11|1092.89
#2013-01-14|1085.32
#2013-01-15|1073.66
#2013-01-16|1076.04
#2013-01-17|1087.43
#2013-01-18|1069.15
#2013-01-21|1077.18
#2013-01-22|1064.98
#2013-01-23|1074.27
#2013-01-24|1089.72
#2013-01-25|1100.49
#2013-01-28|1096.97
#2013-01-29|1092.02
#2013-01-30|1101.78
#2013-01-31|1088.17
#2013-02-01|1103.55
#2013-02-04|1058.88
#2013-02-05|1070.26
#2013-02-06|1053.58
#2013-02-07|1008.05
#2013-02-08|1037.59
#2013-02-11|1065.15
#2013-02-12|1086.72
#2013-02-13|1096.08
#2013-02-14|1072.09
#2013-02-15|1069.96
#2013-02-18|1074.84
#2013-02-19|1098.52
#2013-02-20|1096.95
#2013-02-21|1051.16
#2013-02-22|1071.79
#2013-02-25|1071.78
#2013-02-26|1037.83
#2013-02-27|1048.23
#2013-02-28|1067.66
#2013-03-01|1057.19
#2013-03-04|1066.96
#2013-03-05|1092.33
#2013-03-06|1081.15
#2013-03-07|1099.02
#2013-03-08|1099.01
#2013-03-11| .
#2013-03-12|1095.95
#2013-03-13|1097.68
#2013-03-14|1110.14
#2013-03-15|1121.21
#2013-03-18|1112.11
#2013-03-19|1105.78
#2013-03-20|1138.47
#2013-03-21|1122.64
#2013-03-22|1137.99
#2013-03-25|1125.36
#2013-03-26|1136.33
#2013-03-27|1118.77
#2013-03-28|1137.27
#2013-03-29| .
#2013-04-01|1137.81
#2013-04-02|1165.32
#2013-04-03|1151.12
#2013-04-04|1137.25
#2013-04-05|1126.77
#2013-04-08|1131.59
#2013-04-09|1139.69
#2013-04-10|1161.12
#2013-04-11|1174.38
#2013-04-12|1159.80
#2013-04-15|1186.49
#2013-04-16|1191.92
#2013-04-17|1144.87
#2013-04-18|1158.38
#2013-04-19|1165.85
#2013-04-22|1158.70
#2013-04-23|1198.51
#2013-04-24|1210.50
#2013-04-25|1187.87
#2013-04-26|1183.86
#2013-04-29|1206.92
#2013-04-30|1212.86
#2013-05-01|1213.68
#2013-05-02|1202.22
#2013-05-03|1225.15
#2013-05-06|1214.12
#2013-05-07|1223.05
#2013-05-08|1250.97
#2013-05-09|1206.95
#2013-05-10|1220.85
#2013-05-13|1217.56
#2013-05-14|1219.10
#2013-05-15|1208.93
#2013-05-16|1211.12
#2013-05-17|1200.11
#2013-05-20|1202.23
#2013-05-21|1214.32
#2013-05-22|1230.68
#2013-05-23|1212.79
#2013-05-24|1207.73
#2013-05-27|1221.99
#2013-05-28|1228.98
#2013-05-29|1201.84
#2013-05-30|1214.15
#2013-05-31|1184.66
#2013-06-03|1175.51
#2013-06-04|1183.11
#2013-06-05|1163.62
#2013-06-06|1162.19
#2013-06-07|1185.21
#2013-06-10|1179.16
#2013-06-11|1175.71
#2013-06-12|1192.81
#2013-06-13|1182.66
#2013-06-14|1188.06
#2013-06-17|1217.35
#2013-06-18|1208.81
#2013-06-19|1200.39
#2013-06-20|1129.47
#2013-06-21|1127.79
#2013-06-24|1105.74
#2013-06-25|1104.05
#2013-06-26|1140.06
#2013-06-27|1154.92
#2013-06-28|1148.47
#2013-07-01|1155.36
#2013-07-02|1140.94
#2013-07-03|1118.46
#2013-07-04|1154.36
#2013-07-05|1128.28
#2013-07-08|1149.26
#2013-07-09|1138.88
#2013-07-10|1131.25
#2013-07-11|1155.86
#2013-07-12|1155.37
#2013-07-15|1161.49
#2013-07-16|1152.74
#2013-07-17|1150.71
#2013-07-18|1171.78
#2013-07-19|1159.87
#2013-07-22|1172.62
#2013-07-23|1165.86
#2013-07-24|1172.52
#2013-07-25|1166.43
#2013-07-26|1170.60
#2013-07-29|1180.12
#2013-07-30|1183.94
#2013-07-31|1186.10
#2013-08-01|1145.22
#2013-08-02|1148.06
#2013-08-05|1151.55
#2013-08-06|1169.37
#2013-08-07|1178.18
#2013-08-08|1188.93
#2013-08-09|1188.30
#2013-08-12|1168.50
#2013-08-13|1170.00
#2013-08-14|1170.34
#2013-08-15|1160.80
#2013-08-16|1174.10
#2013-08-19|1170.85
#2013-08-20|1168.72
#2013-08-21|1150.93
#2013-08-22|1147.60
#2013-08-23|1143.72
#2013-08-26|1162.98
#2013-08-27|1138.90
#2013-08-28|1114.99
#2013-08-29|1111.82
#2013-08-30|1086.26
#2013-09-02|1110.38
#2013-09-03|1081.37
#2013-09-04|1083.98
#2013-09-05|1081.01
#2013-09-06|1099.26
#2013-09-09|1089.16
#2013-09-10|1108.21
#2013-09-11|1116.51
#2013-09-12|1091.29
#2013-09-13|1089.29
#2013-09-16|1097.65
#2013-09-17|1110.85
#2013-09-18|1115.07
#2013-09-19|1148.24
#2013-09-20|1156.67
#2013-09-23|1137.35
#2013-09-24|1136.94
#2013-09-25|1139.63
#2013-09-26|1133.48
#2013-09-27|1145.69
#2013-09-30|1140.77
#2013-10-01|1147.56
#2013-10-02|1139.27
#2013-10-03|1138.19
#2013-10-04|1138.42
#2013-10-07|1137.33
#2013-10-08|1124.54
#2013-10-09|1100.09
#2013-10-10|1113.97
#2013-10-11|1125.20
#2013-10-14|1124.80
#2013-10-15|1121.36
#2013-10-16|1111.44
#2013-10-17|1123.03
#2013-10-18|1135.29
#2013-10-21|1138.61
#2013-10-22|1159.27
#2013-10-23|1157.44
#2013-10-24|1160.13
#2013-10-25|1162.57
#2013-10-28|1167.37
#2013-10-29|1169.20
#2013-10-30|1195.40
#2013-10-31|1190.73
#2013-11-01|1164.96
#2013-11-04|1170.48
#2013-11-05|1165.43
#2013-11-06|1188.95
#2013-11-07|1165.89
#2013-11-08|1157.53
#2013-11-11|1173.42
#2013-11-12|1171.74
#2013-11-13|1161.55
#2013-11-14|1179.35
#2013-11-15|1192.63
#2013-11-18|1202.59
#2013-11-19|1185.43
#2013-11-20|1182.19
#2013-11-21|1174.69
#2013-11-22|1175.69
#2013-11-25|1177.34
#2013-11-26|1175.91
#2013-11-27|1178.20
#2013-11-28|1187.27
#2013-11-29|1179.84
#2013-12-02|1165.69
#2013-12-03|1135.88
#2013-12-04|1133.66
#2013-12-05|1133.74
#2013-12-06|1138.93
#2013-12-09|1131.85
#2013-12-10|1124.51
#2013-12-11|1123.26
#2013-12-12|1124.43
#2013-12-13|1107.46
#2013-12-16|1127.56
#2013-12-17|1109.66
#2013-12-18|1125.75
#2013-12-19|1144.86
#2013-12-20|1150.22
#2013-12-23|1156.16
#2013-12-24|1151.34
#2013-12-25|1151.34
#2013-12-26|1153.48
#2013-12-27|1177.69
#2013-12-30|1178.33
#2013-12-31|1187.00
#2014-01-01|1187.00
#2014-01-02|1152.43
#2014-01-03|1162.55
#2014-01-06|1167.91
#2014-01-07|1164.89
#2014-01-08|1159.33
#2014-01-09|1149.75
#2014-01-10|1152.98
#2014-01-13|1139.85
#2014-01-14|1152.82
#2014-01-15|1156.42
#2014-01-16|1157.31
#2014-01-17|1155.46
#2014-01-20|1155.29
#2014-01-21|1157.87
#2014-01-22|1163.27
#2014-01-23|1162.56
#2014-01-24|1117.86
#2014-01-27|1116.11
#2014-01-28|1117.59
#2014-01-29|1105.32
#2014-01-30|1120.61
#2014-01-31|1105.13
#2014-02-03|1104.56
#2014-02-04|1092.98
#2014-02-05|1091.78
#2014-02-06|1076.26
#2014-02-07|1096.04
#2014-02-10|1115.59
#2014-02-11|1118.99
#2014-02-12|1116.30
#2014-02-13|1122.95
#2014-02-14|1136.01
#2014-02-17|1136.56
#2014-02-18|1142.58
#2014-02-19|1148.14
#2014-02-20|1144.46
#2014-02-21|1152.26
#2014-02-24|1162.92
#2014-02-25|1163.73
#2014-02-26|1167.28
#2014-02-27|1162.37
#2014-02-28|1171.93
#2014-03-03|1138.30
#2014-03-04|1167.63
#2014-03-05|1159.13
#2014-03-06|1173.30
#2014-03-07|1166.51
#2014-03-10|1170.02
#2014-03-11|1154.87
#2014-03-12|1140.75
#2014-03-13|1127.97
#2014-03-14|1120.12
#2014-03-17|1135.99
#2014-03-18|1139.17
#2014-03-19|1148.86
#2014-03-20|1140.14
#2014-03-21|1157.35
#2014-03-24|1137.24
#2014-03-25|1159.51
#2014-03-26|1164.45
#2014-03-27|1157.68
#2014-03-28|1168.55
#2014-03-31|1168.17
#2014-04-01|1162.54
#2014-04-02|1159.70
#2014-04-03|1164.74
#2014-04-04|1163.95
#2014-04-07|1157.01
#2014-04-08|1174.30
#2014-04-09|1180.95
#2014-04-10|1172.38
#2014-04-11|1155.97
#2014-04-14|1157.55
#2014-04-15|1144.57
#2014-04-16|1154.07
#2014-04-17|1165.14
#2014-04-18|1163.42
#2014-04-21|1162.48
#2014-04-22|1187.51
#2014-04-23|1190.79
#2014-04-24|1184.79
#2014-04-25|1182.06
#2014-04-28|1196.60
#2014-04-29|1197.86
#2014-04-30|1212.64
#2014-05-01|1212.64
#2014-05-02|1206.97
#2014-05-05|1217.79
#2014-05-06|1216.74
#2014-05-07|1225.55
#2014-05-08|1229.25
#2014-05-09|1212.69
#2014-05-12|1196.40
#2014-05-13|1189.60
#2014-05-14|1196.83
#2014-05-15|1187.24
#2014-05-16|1191.94
#2014-05-19|1193.98
#2014-05-20|1187.00
#2014-05-21|1190.95
#2014-05-22|1187.30
#2014-05-23|1188.23
#2014-05-26|1196.84
#2014-05-27|1196.31
#2014-05-28|1193.25
#2014-05-29|1194.74
#2014-05-30|1202.66
#2014-06-02|1196.24
#2014-06-03|1193.03
#2014-06-04|1197.62
#2014-06-05|1203.76
#2014-06-06|1208.25
#2014-06-09|1203.34
#2014-06-10|1208.88
#2014-06-11|1204.75
#2014-06-12|1206.14
#2014-06-13|1206.10
#2014-06-16|1201.30
#2014-06-17|1210.26
#2014-06-18|1207.32
#2014-06-19|1218.92
#2014-06-20|1220.01
#2014-06-23|1214.99
#2014-06-24|1214.56
#2014-06-25|1201.50
#2014-06-26|1189.04
#2014-06-27|1192.45
#2014-06-30|1193.98
#2014-07-01|1196.99
#2014-07-02|1190.02
#2014-07-03|1195.11
#2014-07-04|1187.04
#2014-07-07|1172.43
#2014-07-08|1165.38
#2014-07-09|1170.95
#2014-07-10|1154.88
#2014-07-11|1154.46
#2014-07-14|1164.92
#2014-07-15|1146.27
#2014-07-16|1160.39
#2014-07-17|1146.61
#2014-07-18|1152.89
#2014-07-21|1149.58
#2014-07-22|1159.91
#2014-07-23|1158.19
#2014-07-24|1164.55
#2014-07-25|1143.30
#2014-07-28|1148.45
#2014-07-29|1152.25
#2014-07-30|1151.01
#2014-07-31|1167.61
#2014-08-01|1173.08
#2014-08-04|1177.58
#2014-08-05|1177.18
#2014-08-06|1163.40
#2014-08-07|1144.17
#2014-08-08|1152.62
#2014-08-11|1156.84
#2014-08-12|1146.19
#2014-08-13|1159.16
#2014-08-14|1164.11
#2014-08-15|1156.85
#2014-08-18|1178.74
#2014-08-19|1177.68
#2014-08-20|1170.16
#2014-08-21|1187.06
#2014-08-22|1167.14
#2014-08-25|1191.26
#2014-08-26|1212.29
#2014-08-27|1216.44
#2014-08-28|1208.46
#2014-08-29|1223.12
#2014-09-01|1221.98
#2014-09-02|1221.55
#2014-09-03|1235.58
#2014-09-04|1234.51
#2014-09-05|1230.35
#2014-09-08|1235.59
#2014-09-09|1233.75
#2014-09-10|1236.00
#2014-09-11|1236.89
#2014-09-12|1247.06
#2014-09-15|1252.75
#2014-09-16|1243.89
#2014-09-17|1257.52
#2014-09-18|1267.84
#2014-09-19|1265.96
#2014-09-22|1266.06
#2014-09-23|1252.25
#2014-09-24|1264.60
#2014-09-25|1237.57
#2014-09-26|1245.74
#2014-09-29|1234.85
#2014-09-30|1254.26
#2014-10-01|1241.83
#2014-10-02|1211.96
#2014-10-03|1208.23
#2014-10-06|1213.26
#2014-10-07|1197.03
#2014-10-08|1188.89
#2014-10-09|1191.27
#2014-10-10|1168.79
#2014-10-13|1169.59
#2014-10-14|1166.58
#2014-10-15|1129.89
#2014-10-16|1121.43
#2014-10-17|1157.26
#2014-10-20|1146.28
#2014-10-21|1158.27
#2014-10-22|1176.75
#2014-10-23|1195.37
#2014-10-24|1192.55
#2014-10-27|1182.65
#2014-10-28|1094.60
#2014-10-29|1056.43
#2014-10-30|1055.03
#2014-10-31|1071.48
#2014-11-03|1056.33
#2014-11-04|1051.44
#2014-11-05|1065.17
#2014-11-06|1064.25
#2014-11-07|1051.49
#2014-11-10|1071.74
#2014-11-11|1080.92
#2014-11-12|1073.49
#2014-11-13|1076.52
#2014-11-14|1072.61
#2014-11-17|1086.68
#2014-11-18|1106.90
#2014-11-19|1107.83
#2014-11-20|1086.60
#2014-11-21|1087.63
#2014-11-24|1089.53
#2014-11-25|1098.83
#2014-11-26|1102.48
#2014-11-27|1111.55
#2014-11-28|1118.80
#2014-12-01|1126.60
#2014-12-02|1111.00
#2014-12-03|1108.00
#2014-12-04|1092.04
#2014-12-05|1090.94
#2014-12-08|1087.92
#2014-12-09|1072.61
#2014-12-10|1072.29
#2014-12-11|1081.09
#2014-12-12|1053.37
#2014-12-15|1027.32
#2014-12-16|1066.17
#2014-12-17|1064.44
#2014-12-18|1085.20
#2014-12-19|1076.21
#2014-12-22|1075.12
#2014-12-23|1074.30
#2014-12-24|1067.49
#2014-12-25|1067.49
#2014-12-26|1065.82
#2014-12-29|1077.16
#2014-12-30|1063.25
#2014-12-31|1068.98
#2015-01-01|1068.98
#2015-01-02|1057.71
#2015-01-05|1023.89
#2015-01-06|1021.91
#2015-01-07|1022.92
#2015-01-08|1060.79
#2015-01-09|1034.96
#2015-01-12|1050.56
#2015-01-13|1058.93
#2015-01-14|1046.63
#2015-01-15|1056.74
#2015-01-16|1071.18
#2015-01-19|1082.31
#2015-01-20|1085.35
#2015-01-21|1090.91
#2015-01-22|1076.38
#2015-01-23|1090.06
#2015-01-26|1085.97
#2015-01-27|1086.50
#2015-01-28|1084.00
#2015-01-29|1087.85
#2015-01-30|1079.63
#2015-02-02|1083.39
#2015-02-03|1087.64
#2015-02-04|1084.77
#2015-02-05|1115.31
#2015-02-06|1111.17
#2015-02-09|1106.44
#2015-02-10|1111.42
#2015-02-11|1105.52
#2015-02-12|1114.27
#2015-02-13|1134.02
#2015-02-16|1123.01
#2015-02-17|1120.26
#2015-02-18|1130.37
#2015-02-19|1152.09
#2015-02-20|1143.17
#2015-02-23|1163.12
#2015-02-24|1160.81
#2015-02-25|1166.85
#2015-02-26|1139.15
#2015-02-27|1143.06
#2015-03-02|1127.29
#2015-03-03|1120.09
#2015-03-04|1123.40
#2015-03-05|1129.17
#2015-03-06|1107.57
#2015-03-09|1104.80
#2015-03-10|1079.60
#2015-03-11|1095.68
#2015-03-12|1102.12
#2015-03-13|1097.18
#2015-03-16|1127.07
#2015-03-17|1127.34
#2015-03-18|1139.34
#2015-03-19|1136.01
#2015-03-20|1162.51
#2015-03-23|1174.67
#2015-03-24|1178.45
#2015-03-25|1163.92
#2015-03-26|1146.03
#2015-03-27|1148.73
#2015-03-30|1154.90
#2015-03-31|1135.63
#2015-04-01|1147.92
#2015-04-02|1172.67
#2015-04-03|1184.04
#2015-04-06|1188.94
#2015-04-07|1192.45
#2015-04-08|1182.82
#2015-04-09|1188.16
#2015-04-10|1201.21
#2015-04-13|1197.02
#2015-04-14|1199.78
#2015-04-15|1193.40
#2015-04-16|1191.69
#2015-04-17|1180.74
#2015-04-20|1187.53
#2015-04-21|1185.58
#2015-04-22|1192.14
#2015-04-23|1189.24
#2015-04-24|1203.57
#2015-04-27|1221.49
#2015-04-28|1195.27
#2015-04-29|1181.17
#2015-04-30|1185.33
#2015-05-01|1187.13
#2015-05-04|1194.99
#2015-05-05|1169.08
#2015-05-06|1190.21
#2015-05-07|1173.95
#2015-05-08|1197.40
#2015-05-11|1160.72
#2015-05-12|1163.70
#2015-05-13|1166.68
#2015-05-14|1186.25
#2015-05-15|1181.38
#2015-05-18|1185.36
#2015-05-19|1186.98
#2015-05-20|1187.78
#2015-05-21|1197.78
#2015-05-22|1190.42
#2015-05-25|1174.21
#2015-05-26|1157.95
#2015-05-27|1186.72
#2015-05-28|1179.04
#2015-05-29|1147.98
#2015-06-01|1151.82
#2015-06-02|1170.38
#2015-06-03|1201.14
#2015-06-04|1201.61
#2015-06-05|1158.06
#2015-06-08|1155.00
#2015-06-09|1154.01
#2015-06-10|1179.59
#2015-06-11|1186.17
#2015-06-12|1173.19
#2015-06-15|1144.00
#2015-06-16|1149.35
#2015-06-17|1130.39
#2015-06-18|1151.25
#2015-06-19|1145.18
#2015-06-22|1204.06
#2015-06-23|1198.47
#2015-06-24|1204.11
#2015-06-25|1203.28
#2015-06-26|1205.61
#2015-06-29|1163.25
#2015-06-30|1146.85
#2015-07-01|1162.82
#2015-07-02|1152.75
#2015-07-03|1142.97
#2015-07-06|1126.89
#2015-07-07|1098.97
#2015-07-08|1123.37
#2015-07-09|1152.07
#2015-07-10|1203.49
#2015-07-13|1215.76
#2015-07-14|1234.25
#2015-07-15|1240.91
#2015-07-16|1252.21
#2015-07-17|1250.23
#2015-07-20|1248.09
#2015-07-21|1244.37
#2015-07-22|1240.26
#2015-07-23|1258.66
#2015-07-24|1255.71
#2015-07-27|1244.60
#2015-07-28|1248.35
#2015-07-29|1263.10
#2015-07-30|1245.71
#2015-07-31|1259.82
#2015-08-03|1262.18
#2015-08-04|1256.61
#2015-08-05|1269.90
#2015-08-06|1269.39
#2015-08-07|1249.48
#2015-08-10|1271.87
#2015-08-11|1262.50
#2015-08-12|1230.71
#2015-08-13|1242.12
#2015-08-14|1224.75
#2015-08-17|1230.77
#2015-08-18|1229.68
#2015-08-19|1208.81
#2015-08-20|1204.82
#2015-08-21|1169.67
#2015-08-24|1137.57
#2015-08-25|1163.22
#2015-08-26|1141.48
#2015-08-27|1167.26
#2015-08-28|1167.85
#2015-08-31|1163.42
#2015-09-01|1141.39
#2015-09-02|1150.74
#2015-09-03|1164.65
#2015-09-04|1142.96
#2015-09-07|1156.36
#2015-09-08|1167.38
#2015-09-09|1181.32
#2015-09-10|1169.88
#2015-09-11|1168.42
#2015-09-14|1161.78
#2015-09-15|1166.56
#2015-09-16|1185.90
#2015-09-17|1185.53
#2015-09-18|1175.64
#2015-09-21|1179.74
#2015-09-22|1127.46
#2015-09-23|1132.48
#2015-09-24|1128.58
#2015-09-25|1150.86
#2015-09-28|1121.67
#2015-09-29|1104.90
#2015-09-30|1123.34
#2015-10-01|1121.46
#2015-10-02|1133.38
#2015-10-05|1161.06
#2015-10-06|1160.73
#2015-10-07|1130.63
#2015-10-08|1143.22
#2015-10-09|1149.27
#2015-10-12|1161.37
#2015-10-13|1150.74
#2015-10-14|1142.06
#2015-10-15|1175.34
#2015-10-16|1185.16
#2015-10-19|1187.20
#2015-10-20|1171.15
#2015-10-21|1169.46
#2015-10-22|1174.93
#2015-10-23|1199.83
#2015-10-26|1198.60
#2015-10-27|1196.23
#2015-10-28|1220.18
#2015-10-29|1189.62
#2015-10-30|1205.61
#2015-11-02|1204.38
#2015-11-03|1194.99
#2015-11-04|1183.86
#2015-11-05|1201.59
#2015-11-06|1132.08
#2015-11-09|1103.04
#2015-11-10|1098.32
#2015-11-11|1109.49
#2015-11-12|1080.83
#2015-11-13|1067.86
#2015-11-16|1063.37
#2015-11-17|1085.51
#2015-11-18|1086.31
#2015-11-19|1086.47
#2015-11-20|1087.33
#2015-11-23|1082.05
#2015-11-24|1066.90
#2015-11-25|1085.36
#2015-11-26|1095.74
#2015-11-27|1092.34
#2015-11-30|1095.32
#2015-12-01|1092.96
#2015-12-02|1084.76
#2015-12-03|1072.24
#2015-12-04|1066.87
#2015-12-07|1078.05
#2015-12-08|1059.83
#2015-12-09|1053.15
#2015-12-10|1043.84
#2015-12-11|1040.13
#2015-12-14|1024.08
#2015-12-15|1060.79
#2015-12-16|1063.01
#2015-12-17|1062.43
#2015-12-18|1054.56
#2015-12-21|1047.61
#2015-12-22|1049.97
#2015-12-23|1066.93
#2015-12-24|1066.89
#2015-12-25|1066.89
#2015-12-28|1063.29
#2015-12-29|1078.28
#2015-12-30|1075.18
#2015-12-31|1057.05
#2016-01-01|1057.05
#2016-01-04|1034.60
#2016-01-05|1037.57
#2016-01-06|1029.39
#2016-01-07|1025.94
#2016-01-08|1012.46
#2016-01-11| 989.93
#2016-01-12|1001.68
#2016-01-13|1006.92
#2016-01-14| 985.66
#2016-01-15| 972.58
#2016-01-18| 973.12
#2016-01-19|1003.53
#2016-01-20| 978.62
#2016-01-21| 986.64
#2016-01-22|1010.35
#2016-01-25|1017.77
#2016-01-26|1024.29
#2016-01-27|1032.29
#2016-01-28|1011.46
#2016-01-29|1022.34
#2016-02-01|1035.17
#2016-02-02|1022.19
#2016-02-03|1009.59
#2016-02-04|1005.75
#2016-02-05| 990.22
#2016-02-08| 964.38
#2016-02-09| 967.70
#2016-02-10| 961.95
#2016-02-11| 950.04
#2016-02-12| 958.90
#2016-02-15| 971.22
#2016-02-16| 967.80
#2016-02-17| 986.27
#2016-02-18| 990.15
#2016-02-19| 979.18
#2016-02-22| 981.18
#2016-02-23| 973.15
#2016-02-24| 954.90
#2016-02-25| 987.87
#2016-02-26| 997.49
#2016-02-29| 989.96
#2016-03-01| 993.61
#2016-03-02| 988.84
#2016-03-03| 977.10
#2016-03-04| 990.68
#2016-03-07| 991.09
#2016-03-08| 998.44
#2016-03-09|1001.17
#2016-03-10|1005.12
#2016-03-11|1023.68
#2016-03-14|1031.63
#2016-03-15|1022.46
#2016-03-16|1001.86
#2016-03-17|1007.66
#2016-03-18| 997.03
#2016-03-21| 993.36
#2016-03-22| 993.79
#2016-03-23| 987.18
#2016-03-24| 963.21
#2016-03-25| 963.21
#2016-03-28| 967.66
#2016-03-29| 983.14
#2016-03-30|1008.86
#2016-03-31|1009.38
#2016-04-01|1001.18
#2016-04-04|1037.26
#2016-04-05|1018.45
#2016-04-06|1047.82
#2016-04-07|1046.54
#2016-04-08|1049.40
#2016-04-11|1045.71
#2016-04-12|1040.16
#2016-04-13|1054.90
#2016-04-14|1068.01
#2016-04-15|1068.75
#2016-04-18|1072.85
#2016-04-19|1084.42
#2016-04-20|1082.89
#2016-04-21|1089.91
#2016-04-22|1085.74
#2016-04-25|1090.91
#2016-04-26|1080.84
#2016-04-27|1076.57
#2016-04-28|1070.79
#2016-04-29|1038.49
#2016-05-02|1044.95
#2016-05-03|1038.56
#2016-05-04|1017.31
#2016-05-05|1020.69
#2016-05-06|1014.49
#2016-05-09|1031.63
#2016-05-10|1018.17
#2016-05-11|1012.57
#2016-05-12|1001.36
#2016-05-13|1001.91
#2016-05-16|1001.61
#2016-05-17|1000.58
#2016-05-18|1001.24
#2016-05-19| 982.44
#2016-05-20|1010.42
#2016-05-23|1000.86
#2016-05-24|1017.66
#2016-05-25|1037.01
#2016-05-26|1039.82
#2016-05-27|1039.39
#2016-05-30|1040.79
#2016-05-31|1037.60
#2016-06-01|1040.44
#2016-06-02|1038.12
#2016-06-03|1044.82
#2016-06-06|1049.21
#2016-06-07|1055.01
#2016-06-08|1052.46
#2016-06-09|1043.63
#2016-06-10|1014.79
#2016-06-13| 997.58
#2016-06-14| 962.12
#2016-06-15| 972.88
#2016-06-16| 957.53
#2016-06-17| 968.29
#2016-06-20|1003.10
#2016-06-21|1004.63
#2016-06-22|1018.60
#2016-06-23|1037.47
#2016-06-24| 981.05
#2016-06-27| 971.99
#2016-06-28|1010.42
#2016-06-29|1039.04
#2016-06-30|1047.15
#2016-07-01|1053.07
#2016-07-04|1052.98
#2016-07-05|1043.10
#2016-07-06|1027.63
#2016-07-07|1031.94
#2016-07-08|1031.78
#2016-07-11|1045.38
#2016-07-12|1045.58
#2016-07-13|1061.90
#2016-07-14|1058.10
#2016-07-15|1055.73
#2016-07-18|1052.25
#2016-07-19|1041.21
#2016-07-20|1059.50
#2016-07-21|1059.96
#2016-07-22|1061.84
#2016-07-25|1063.22
#2016-07-26|1066.16
#2016-07-27|1065.67
#2016-07-28|1068.88
#2016-07-29|1064.03
#2016-08-01|1064.22
#2016-08-02|1047.83
#2016-08-03|1036.16
#2016-08-04|1029.60
#2016-08-05|1023.82
#2016-08-08|1020.07
#2016-08-09|1034.64
#2016-08-10|1020.61
#2016-08-11|1030.60
#2016-08-12|1027.78
#2016-08-15|1031.42
#2016-08-16|1024.80
#2016-08-17|1015.33
#2016-08-18|1020.74
#2016-08-19|1014.47
#2016-08-22|1014.80
#2016-08-23|1007.77
#2016-08-24|1003.38
#2016-08-25| 999.67
#2016-08-26|1008.25
#2016-08-29|1000.45
#2016-08-30|1003.74
#2016-08-31| 995.75
#2016-09-01| 990.89
#2016-09-02|1015.65
#2016-09-05|1013.20
#2016-09-06|1023.52
#2016-09-07|1026.61
#2016-09-08|1035.73
#2016-09-09|1020.19
#2016-09-12|1015.36
#2016-09-13|1008.67
#2016-09-14|1015.15
#2016-09-15|1006.85
#2016-09-16| 998.59
#2016-09-19|1009.94
#2016-09-20|1011.05
#2016-09-21| 999.41
#2016-09-22|1017.46
#2016-09-23|1010.56
#2016-09-26|1002.06
#2016-09-27| 998.11
#2016-09-28|1002.68
#2016-09-29| 998.49
#2016-09-30| 995.59
#2016-10-03|1001.41
#2016-10-04|1002.72
#2016-10-05|1001.82
#2016-10-06| 995.72
#2016-10-07| 994.38
#2016-10-10|1004.85
#2016-10-11| 989.64
#2016-10-12| 974.60
#2016-10-13| 973.46
#2016-10-14| 976.93
#2016-10-17| 967.17
#2016-10-18| 979.07
#2016-10-19| 974.64
#2016-10-20| 978.37
#2016-10-21| 961.09
#2016-10-24| 958.72
#2016-10-25| 945.46
#2016-10-26| 948.70
#2016-10-27| 956.92
#2016-10-28| 978.17
#2016-10-31| 975.78
#2016-11-01| 981.02
#2016-11-02| 993.56
#2016-11-03| 995.89
#2016-11-04| 989.46
#2016-11-07| 993.04
#2016-11-08| 997.88
#2016-11-09|1033.45
#2016-11-10|1017.52
#2016-11-11|1006.07
#2016-11-14|1004.11
#2016-11-15|1008.48
#2016-11-16|1005.16
#2016-11-17|1003.69
#2016-11-18| 985.31
#2016-11-21| 986.54
#2016-11-22| 966.43
#2016-11-23| 953.45
#2016-11-24| 964.62
#2016-11-25| 976.72
#2016-11-28| 973.32
#2016-11-29| 988.37
#2016-11-30| 984.81
#2016-12-01| 972.59
#2016-12-02| 976.98
#2016-12-05| 992.59
#2016-12-06| 991.59
#2016-12-07| 990.97
#2016-12-08| 977.52
#2016-12-09| 989.44
#2016-12-12| 996.79
#2016-12-13|1011.41
#2016-12-14| 991.17
#2016-12-15| 975.11
#2016-12-16| 964.42
#2016-12-19| 971.92
#2016-12-20| 974.51
#2016-12-21| 974.60
#2016-12-22| 983.95
#2016-12-23| 983.16
#2016-12-26| 983.16
#2016-12-27| 987.41
#2016-12-28| 981.30
#2016-12-29| 992.01
#2016-12-30|1005.61
#2017-01-02|1016.13
#2017-01-03|1003.21
#2017-01-04|1011.12
#2017-01-05|1023.50
#2017-01-06|1007.62
#2017-01-09|1012.22
#2017-01-10|1021.65
#2017-01-11|1000.05
#2017-01-12|1004.74
#2017-01-13|1018.27
#2017-01-16|1024.20
#2017-01-17|1026.96
#2017-01-18|1028.19
#2017-01-19|1008.28
#2017-01-20|1012.62
#2017-01-23|1007.91
#2017-01-24| 998.43
#2017-01-25|1003.71
#2017-01-26|1002.86
#2017-01-27|1006.82
#2017-01-30|1006.47
#2017-01-31|1010.48
#2017-02-01|1015.82
#2017-02-02|1016.19
#2017-02-03|1021.52
#2017-02-06|1014.62
#2017-02-07|1014.30
#2017-02-08|1023.41
#2017-02-09|1054.06
#2017-02-10|1048.77
#2017-02-13|1051.27
#2017-02-14|1048.97
#2017-02-15|1056.34
#2017-02-16|1067.65
#2017-02-17|1061.62
#2017-02-20|1053.43
#2017-02-21|1044.60
#2017-02-22|1044.21
#2017-02-23|1048.03
#2017-02-24|1049.37
#2017-02-27|1052.58
#2017-02-28|1061.44
#2017-03-01|1071.98
#2017-03-02|1067.72
#2017-03-03|1080.30
#2017-03-06|1073.00
#2017-03-07|1063.77
#2017-03-08|1066.97
#2017-03-09|1075.60
#2017-03-10|1083.78
#2017-03-13|1083.25
#2017-03-14|1081.31
#2017-03-15|1079.30
#2017-03-16|1097.32
#2017-03-17|1097.80
#2017-03-20|1101.83
#2017-03-21|1105.68
#2017-03-22|1104.27
#2017-03-23|1110.88
#2017-03-24|1110.08
#2017-03-27|1123.14
#2017-03-28|1127.41
#2017-03-29|1118.51
#2017-03-30|1116.04
#2017-03-31|1117.17
#2017-04-03|1109.15
#2017-04-04|1118.44
#2017-04-05|1117.45
#2017-04-06|1116.81
#2017-04-07|1105.73
#2017-04-10|1104.12
#2017-04-11|1109.36
#2017-04-12|1117.27
#2017-04-13|1117.31
#2017-04-14|1117.31
#2017-04-17|1121.36
#2017-04-18|1102.70
#2017-04-19|1100.41
#2017-04-20|1115.35
#2017-04-21|1094.45
#2017-04-24|1147.76
#2017-04-25|1159.50
#2017-04-26|1161.15
#2017-04-27|1167.69
#2017-04-28|1175.77
#2017-05-01|1178.80
#2017-05-02|1186.99
#2017-05-03|1187.89
#2017-05-04|1212.46
#2017-05-05|1221.35
#2017-05-08|1211.73
#2017-05-09|1216.26
#2017-05-10|1219.35
#2017-05-11|1222.38
#2017-05-12|1243.91
#2017-05-15|1253.46
#2017-05-16|1244.15
#2017-05-17|1233.71
#2017-05-18|1217.71
#2017-05-19|1228.29
#2017-05-22|1228.20
#2017-05-23|1227.35
#2017-05-24|1220.41
#2017-05-25|1221.33
#2017-05-26|1224.42
#2017-05-29|1220.59
#2017-05-30|1219.47
#2017-05-31|1234.15
#2017-06-01|1233.67
#2017-06-02|1252.67
#2017-06-05|1246.51
#2017-06-06|1237.71
#2017-06-07|1219.18
#2017-06-08|1213.62
#2017-06-09|1212.84
#2017-06-12|1196.65
#2017-06-13|1207.92
#2017-06-14|1212.12
#2017-06-15|1203.23
#2017-06-16|1208.84
#2017-06-19|1222.12
#2017-06-20|1218.93
#2017-06-21|1216.09
#2017-06-22|1240.87
#2017-06-23|1235.73
#2017-06-26|1244.55
#2017-06-27|1238.22
#2017-06-28|1231.01
#2017-06-29|1208.13
#2017-06-30|1198.93
#2017-07-03|1202.16
#2017-07-04|1193.60
#2017-07-05|1198.06
#2017-07-06|1189.30
#2017-07-07|1196.19
#2017-07-10|1196.89
#2017-07-11|1192.84
#2017-07-12|1225.03
#2017-07-13|1216.62
#2017-07-14|1219.25
#2017-07-17|1212.88
#2017-07-18|1209.17
#2017-07-19|1202.46
#2017-07-20|1219.55
#2017-07-21|1204.52
#2017-07-24|1205.12
#2017-07-25|1217.48
#2017-07-26|1211.60
#2017-07-27|1213.92
#2017-07-28|1205.28
#2017-07-31|1194.16
#2017-08-01|1184.83
#2017-08-02|1191.28
#2017-08-03|1196.99
#2017-08-04|1199.78
#2017-08-07|1204.51
#2017-08-08|1202.71
#2017-08-09|1186.60
#2017-08-10|1185.19
#2017-08-11|1185.64
#2017-08-14|1195.20
#2017-08-15|1196.08
#2017-08-16|1202.99
#2017-08-17|1209.33
#2017-08-18|1202.71
#2017-08-21|1205.32
#2017-08-22|1206.24
#2017-08-23|1207.96
#2017-08-24|1212.87
#2017-08-25|1215.59
#2017-08-28|1219.56
#2017-08-29|1219.02
#2017-08-30|1204.68
#2017-08-31|1217.39
#2017-09-01|1228.35
#2017-09-04|1222.30
#2017-09-05|1223.61
#2017-09-06|1230.50
#2017-09-07|1238.01
#2017-09-08|1246.80
#2017-09-11|1237.91
#2017-09-12|1239.38
#2017-09-13|1226.25
#2017-09-14|1224.71
#2017-09-15|1223.16
#2017-09-18|1223.12
#2017-09-19|1236.29
#2017-09-20|1239.20
#2017-09-21|1242.66
#2017-09-22|1250.72
#2017-09-25|1248.51
#2017-09-26|1231.85
#2017-09-27|1225.36
#2017-09-28|1226.99
#2017-09-29|1232.55
#2017-10-02|1238.92
#2017-10-03|1236.86
#2017-10-04|1246.34
#2017-10-05|1244.86
#2017-10-06|1252.75
#2017-10-09|1249.40
#2017-10-10|1245.47
#2017-10-11|1241.78
#2017-10-12|1236.94
#2017-10-13|1228.71
#2017-10-16|1235.90
#2017-10-17|1220.90
#2017-10-18|1229.51
#2017-10-19|1232.27
#2017-10-20|1222.03
#2017-10-23|1216.35
#2017-10-24|1215.71
#2017-10-25|1197.08
#2017-10-26|1190.97
#2017-10-27|1189.37
#2017-10-30|1190.39
#2017-10-31|1186.35
#2017-11-01|1174.32
#2017-11-02|1169.49
#2017-11-03|1162.09
#2017-11-06|1165.68
#2017-11-07|1152.83
#2017-11-08|1153.20
#2017-11-09|1139.65
#2017-11-10|1139.45
#2017-11-13|1131.25
#2017-11-14|1132.27
#2017-11-15|1133.37
#2017-11-16|1138.95
#2017-11-17|1133.71
#2017-11-20|1135.11
#2017-11-21|1141.56
#2017-11-22|1148.99
#2017-11-23|1166.57
#2017-11-24|1173.67
#2017-11-27|1164.75
#2017-11-28|1164.93
#2017-11-29|1157.34
#2017-11-30|1164.68
#2017-12-01|1139.30
#2017-12-04|1150.60
#2017-12-05|1138.37
#2017-12-06|1125.96
#2017-12-07|1129.47
#2017-12-08|1127.86
#2017-12-11|1133.31
#2017-12-12|1141.41
#2017-12-13|1138.86
#2017-12-14|1132.16
#2017-12-15|1127.43
#2017-12-18|1143.12
#2017-12-19|1132.61
#2017-12-20|1135.07
#2017-12-21|1134.15
#2017-12-22|1129.55
#2017-12-25|1129.55
#2017-12-26|1132.51
#2017-12-27|1137.91
#2017-12-28|1136.73
#2017-12-29|1140.06
#2018-01-01|1140.06
#2018-01-02|1139.36
#2018-01-03|1144.02
#2018-01-04|1158.51
#2018-01-05|1174.05
#2018-01-08|1171.36
#2018-01-09|1166.40
#2018-01-10|1156.18
#2018-01-11|1153.67
#2018-01-12|1172.80
#2018-01-15|1180.37
#2018-01-16|1179.67
#2018-01-17|1175.33
#2018-01-18|1167.01
#2018-01-19|1176.67
#2018-01-22|1161.81
#2018-01-23|1169.77
#2018-01-24|1182.68
#2018-01-25|1197.67
#2018-01-26|1205.51
#2018-01-29|1189.44
#2018-01-30|1187.77
#2018-01-31|1183.15
#2018-02-01|1169.58
#2018-02-02|1155.91
#2018-02-05|1134.76
#2018-02-06|1104.98
#2018-02-07|1102.45
#2018-02-08|1071.19
#2018-02-09|1050.29
#2018-02-12|1065.23
#2018-02-13|1063.40
#2018-02-14|1080.11
#2018-02-15|1089.36
#2018-02-16|1103.32
#2018-02-19|1091.83
#2018-02-20|1090.19
#2018-02-21|1092.34
#2018-02-22|1094.82
#2018-02-23|1092.27
#2018-02-26|1098.95
#2018-02-27|1087.21
#2018-02-28|1072.92
#2018-03-01|1076.04
#2018-03-02|1071.76
#2018-03-05|1088.13
#2018-03-06|1085.29
#2018-03-07|1090.29
#2018-03-08|1096.84
#2018-03-09|1107.54
#2018-03-12|1109.27
#2018-03-13|1108.39
#2018-03-14|1104.05
#2018-03-15|1111.84
#2018-03-16|1105.52
#2018-03-19|1106.07
#2018-03-20|1096.03
#2018-03-21|1087.77
#2018-03-22|1081.77
#2018-03-23|1074.02
#2018-03-26|1070.87
#2018-03-27|1080.91
#2018-03-28|1085.96
#2018-03-29|1091.67
#2018-03-30|1091.67
#2018-04-02|1092.65
#2018-04-03|1078.28
#2018-04-04|1078.97
#2018-04-05|1097.72
#2018-04-06|1100.70
#2018-04-09|1110.72
#2018-04-10|1119.76
#2018-04-11|1111.74
#2018-04-12|1109.57
#2018-04-13|1110.88
#2018-04-16|1115.18
#2018-04-17|1118.08
#2018-04-18|1116.38
#2018-04-19|1110.80
#2018-04-20|1099.31
#2018-04-23|1096.90
#2018-04-24|1090.10
#2018-04-25|1088.81
#2018-04-26|1091.78
#2018-04-27|1081.49
#2018-04-30|1089.36
#2018-05-01|1081.02
#2018-05-02|1082.57
#2018-05-03|1074.60
#2018-05-04|1075.52
#2018-05-07|1080.20
#2018-05-08|1076.40
#2018-05-09|1080.35
#2018-05-10|1080.10
#2018-05-11|1061.94
#2018-05-14|1072.24
#2018-05-15|1066.99
#2018-05-16|1064.97
#2018-05-17|1081.04
#2018-05-18|1082.79
#2018-05-21|1079.12
#2018-05-22|1082.88
#2018-05-23|1073.97
#2018-05-24|1072.61
#2018-05-25|1072.01
#2018-05-28|1062.92
#2018-05-29|1057.67
#2018-05-30|1064.19
#2018-05-31|1065.00
#2018-06-01|1072.57
#2018-06-04|1078.84
#2018-06-05|1074.34
#2018-06-06|1076.31
#2018-06-07|1083.57
#2018-06-08|1080.59
#2018-06-11|1091.44
#2018-06-12|1087.17
#2018-06-13|1085.84
#2018-06-14|1089.74
#2018-06-15|1098.24
#2018-06-18|1089.24
#2018-06-19|1077.27
#2018-06-20|1085.62
#2018-06-21|1081.76
#2018-06-22|1099.32
#2018-06-25|1101.18
#2018-06-26|1103.43
#2018-06-27|1103.99
#2018-06-28|1092.77
#2018-06-29|1105.84
#2018-07-02|1092.16
#2018-07-03|1109.46
#2018-07-04|1120.04
#2018-07-05|1138.98
#2018-07-06|1150.44
#2018-07-09|1142.56
#2018-07-10|1143.64
#2018-07-11|1139.86
#2018-07-12|1153.67
#2018-07-13|1147.75
#2018-07-16|1149.41
#2018-07-17|1148.95
#2018-07-18|1147.49
#2018-07-19|1140.13
#2018-07-20|1154.75
#2018-07-23|1154.63
#2018-07-24|1158.50
#2018-07-25|1162.94
#2018-07-26|1172.11
#2018-07-27|1174.83
#2018-07-30|1173.49
#2018-07-31|1175.91
#2018-08-01|1183.82
#2018-08-02|1167.31
#2018-08-03|1162.98
#2018-08-06|1155.05
#2018-08-07|1160.03
#2018-08-08|1158.96
#2018-08-09|1149.30
#2018-08-10|1136.75
#2018-08-13|1131.95
#2018-08-14|1121.66
#2018-08-15|1104.60
#2018-08-16|1118.75
#2018-08-17|1128.21
#2018-08-20|1136.13
#2018-08-21|1154.26
#2018-08-22|1170.44
#2018-08-23|1168.73
#2018-08-24|1173.31
#2018-08-27|1178.48
#2018-08-28|1180.39
#2018-08-29|1189.40
#2018-08-30|1181.69
#2018-08-31|1169.56
#2018-09-03|1175.76
#2018-09-04|1154.25
#2018-09-05|1147.45
#2018-09-06|1139.47
#2018-09-07|1144.79
#2018-09-10|1154.40
#2018-09-11|1151.54
#2018-09-12|1172.90
#2018-09-13|1187.38
#2018-09-14|1185.47
#2018-09-17|1182.66
#2018-09-18|1182.88
#2018-09-19|1181.49
#2018-09-20|1184.19
#2018-09-21|1182.97
#2018-09-24|1180.27
#2018-09-25|1190.53
#2018-09-26|1200.09
#2018-09-27|1208.90
#2018-09-28|1196.20
#2018-10-01|1204.67
#2018-10-02|1191.10
#2018-10-03|1191.21
#2018-10-04|1172.05
#2018-10-05|1160.54
#2018-10-08|1145.55
#2018-10-09|1140.94
#2018-10-10|1144.06
#2018-10-11|1128.71
#2018-10-12|1116.21
#2018-10-15|1129.24
#2018-10-16|1149.55
#2018-10-17|1150.96
#2018-10-18|1154.01
#2018-10-19|1156.50
#2018-10-22|1144.55
#2018-10-23|1144.58
#2018-10-24|1134.00
#2018-10-25|1128.66
#2018-10-26|1115.76
#2018-10-29|1118.73
#2018-10-30|1125.92
#2018-10-31|1158.84
#2018-11-01|1171.37
#2018-11-02|1154.99
#2018-11-05|1166.14
#2018-11-06|1155.89
#2018-11-07|1176.93
#2018-11-08|1177.53
#2018-11-09|1177.18
#2018-11-12|1151.90
#2018-11-13|1157.44
#2018-11-14|1150.61
#2018-11-15|1132.26
#2018-11-16|1147.73
#2018-11-19|1138.60
#2018-11-20|1127.65
#2018-11-21|1117.50
#2018-11-22|1113.08
#2018-11-23|1118.82
#2018-11-26|1118.21
#2018-11-27|1107.05
#2018-11-28|1111.75
#2018-11-29|1127.55
#2018-11-30|1127.15
#2018-12-03|1121.61
#2018-12-04|1127.52
#2018-12-05|1114.08
#2018-12-06|1084.77
#2018-12-07|1093.73
#2018-12-10|1091.80
#2018-12-11|1100.45
#2018-12-12|1128.36
#2018-12-13|1113.94
#2018-12-14|1100.25
#2018-12-17|1094.39
#2018-12-18|1081.38
#2018-12-19|1091.01
#2018-12-20|1075.91
#2018-12-21|1071.45
#2018-12-24|1057.71
#2018-12-25|1057.71
#2018-12-26|1057.15
#2018-12-27|1049.01
#2018-12-28|1068.77
#2018-12-31|1078.58
#2019-01-01|1078.58
#2019-01-02|1067.73
#2019-01-03|1058.37
#2019-01-04|1074.70
#2019-01-07|1067.38
#2019-01-08|1076.00
#2019-01-09|1083.23
#2019-01-10|1087.45
#2019-01-11|1081.34
#2019-01-14|1063.82
#2019-01-15|1072.21
#2019-01-16|1071.61
#2019-01-17|1064.83
#2019-01-18|1061.06
#2019-01-21|1063.62
#2019-01-22|1062.30
#2019-01-23|1060.59
#2019-01-24|1057.95
#2019-01-25|1065.47
#2019-01-28|1062.17
#2019-01-29|1073.49
#2019-01-30|1072.73
#2019-01-31|1088.81
#2019-02-01|1084.83
#2019-02-04|1086.87
#2019-02-05|1099.32
#2019-02-06|1084.81
#2019-02-07|1065.52
#2019-02-08|1058.50
#2019-02-11|1059.30
#2019-02-12|1064.11
#2019-02-13|1058.12
#2019-02-14|1047.99
#2019-02-15|1064.68
#2019-02-18|1074.47
#2019-02-19|1068.89
#2019-02-20|1070.63
#2019-02-21|1060.18
#2019-02-22|1056.15
#2019-02-25|1059.77
#2019-02-26|1060.20
#2019-02-27|1061.02
#2019-02-28|1069.59
#2019-03-01|1077.59
#2019-03-04|1087.23
#2019-03-05|1095.67
#2019-03-06|1097.55
#2019-03-07|1089.42
#2019-03-08|1073.38
#2019-03-11|1078.36
#2019-03-12|1088.58
#2019-03-13|1093.20
#2019-03-14|1106.11
#2019-03-15|1120.48
#2019-03-18|1115.75
#2019-03-19|1122.66
#2019-03-20|1117.32
#2019-03-21|1103.80
#2019-03-22|1080.85
#2019-03-25|1076.84
#2019-03-26|1084.97
#2019-03-27|1074.00
#2019-03-28|1077.20
#2019-03-29|1083.67
#2019-04-01|1084.36
#2019-04-02|1084.67
#2019-04-03|1087.17
#2019-04-04|1081.92
#2019-04-05|1079.72
#2019-04-08|1085.16
#2019-04-09|1084.26
#2019-04-10|1079.13
#2019-04-11|1078.84
#2019-04-12|1074.88
#2019-04-15|1073.43
#2019-04-16|1076.82
#2019-04-17|1063.03
#2019-04-18|1056.87
#2019-04-19|1056.87
#2019-04-22|1057.95
#2019-04-23|1073.37
#2019-04-24|1069.54
#2019-04-25|1054.78
#2019-04-26|1078.71
#2019-04-29|1092.97
#2019-04-30|1098.00
#2019-05-01|1101.28
#2019-05-02|1085.77
#2019-05-03|1091.40
#2019-05-06|1085.30
#2019-05-07|1075.92
#2019-05-08|1082.73
#2019-05-09|1054.95
#2019-05-10|1060.78
#2019-05-13|1060.67
#2019-05-14|1061.98
#2019-05-15|1066.14
#2019-05-16|1079.45
#2019-05-17|1078.74
#2019-05-20|1065.82
#2019-05-21|1063.78
#2019-05-22|1070.00
#2019-05-23|1065.02
#2019-05-24|1073.58
#2019-05-27|1076.25
#2019-05-28|1058.40
#2019-05-29|1042.38
#2019-05-30|1042.63
#2019-05-31|1033.54
#2019-06-03|1055.96
#2019-06-04|1053.14
#2019-06-05|1063.21
#2019-06-06|1074.55
#2019-06-07|1111.81
#2019-06-10|1099.93
#2019-06-11|1088.84
#2019-06-12|1091.66
#2019-06-13|1080.59
#2019-06-14|1078.24
#2019-06-17|1075.56
#2019-06-18|1101.17
#2019-06-19|1111.32
#2019-06-20|1124.97
#2019-06-21|1116.11
#2019-06-24|1113.40
#2019-06-25|1111.42
#2019-06-26|1099.32
#2019-06-27|1109.51
#2019-06-28|1118.45
#2019-07-01|1119.12
#2019-07-02|1118.93
#2019-07-03|1131.78
#2019-07-04|1129.81
#2019-07-05|1119.55
#2019-07-08|1110.77
#2019-07-09|1115.64
#2019-07-10|1114.51
#2019-07-11|1103.56
#2019-07-12|1092.08
#2019-07-15|1096.39
#2019-07-16|1097.86
#2019-07-17|1090.91
#2019-07-18|1094.23
#2019-07-19|1102.65
#2019-07-22|1110.96
#2019-07-23|1108.84
#2019-07-24|1107.72
#2019-07-25|1104.11
#2019-07-26|1106.39
#2019-07-29|1115.46
#2019-07-30|1100.69
#2019-07-31|1109.75
#2019-08-01|1115.49
#2019-08-02|1093.90
#2019-08-05|1073.19
#2019-08-06|1073.93
#2019-08-07|1090.12
#2019-08-08|1116.82
#2019-08-09|1109.99
#2019-08-12|1110.10
#2019-08-13|1126.25
#2019-08-14|1112.27
#2019-08-15|1097.31
#2019-08-16|1111.37
#2019-08-19|1129.06
#2019-08-20|1125.87
#2019-08-21|1143.19
#2019-08-22|1130.04
#2019-08-23|1130.87
#2019-08-26|1132.71
#2019-08-27|1142.24
#2019-08-28|1136.17
#2019-08-29|1144.82
#2019-08-30|1144.31
#2019-09-02|1150.29
#2019-09-03|1161.98
#2019-09-04|1173.90
#2019-09-05|1171.87
#2019-09-06|1174.53
#2019-09-09|1146.17
#2019-09-10|1133.53
#2019-09-11|1134.69
#2019-09-12|1143.19
#2019-09-13|1148.64
#2019-09-16|1136.50
#2019-09-17|1153.77
#2019-09-18|1155.12
#2019-09-19|1166.97
#2019-09-20|1180.99
#2019-09-23|1180.22
#2019-09-24|1194.75
#2019-09-25|1179.47
#2019-09-26|1185.06
#2019-09-27|1183.29
#2019-09-30|1181.66
#2019-10-01|1163.03
#2019-10-02|1131.62
#2019-10-03|1143.69
#2019-10-04|1158.38
#2019-10-07|1163.67
#2019-10-08|1152.27
#2019-10-09|1162.14
#2019-10-10|1167.08
#2019-10-11|1175.59
#2019-10-14|1172.09
#2019-10-15|1188.86
#2019-10-16|1189.90
#2019-10-17|1199.92
#2019-10-18|1194.00
#2019-10-21|1191.24
#2019-10-22|1180.47
#2019-10-23|1175.80
#2019-10-24|1191.55
#2019-10-25|1193.06
#2019-10-28|1193.96
#2019-10-29|1201.77
#2019-10-30|1213.13
#2019-10-31|1201.79
#2019-11-01|1192.95
#2019-11-04|1202.58
#2019-11-05|1192.81
#2019-11-06|1197.24
#2019-11-07|1188.52
#2019-11-08|1190.90
#2019-11-11|1193.71
#2019-11-12|1195.95
#2019-11-13|1195.45
#2019-11-14|1185.77
#2019-11-15|1205.24
#2019-11-18|1222.02
#2019-11-19|1211.04
#2019-11-20|1205.46
#2019-11-21|1219.06
#2019-11-22|1210.13
#2019-11-25|1224.46
#2019-11-26|1225.20
#2019-11-27|1223.40
#2019-11-28|1220.46
#2019-11-29|1225.82
#2019-12-02|1201.06
#2019-12-03|1196.84
#2019-12-04|1216.37
#2019-12-05|1214.59
#2019-12-06|1213.46
#2019-12-09|1196.20
#2019-12-10|1242.36
#2019-12-11|1251.87
#2019-12-12|1259.27
#2019-12-13|1269.24
#2019-12-16|1286.80
#2019-12-17|1277.87
#2019-12-18|1275.63
#2019-12-19|1273.62
#2019-12-20|1274.94
#2019-12-23|1277.55
#2019-12-24|1279.83
#2019-12-25|1279.83
#2019-12-26|1280.81
#2019-12-27|1290.78
#2019-12-30|1276.01
#2019-12-31|1278.81
#2020-01-01|1278.81
#2020-01-02|1286.44
#2020-01-03|1285.64
#2020-01-06|1291.27
#2020-01-07|1288.92
#2020-01-08|1291.92
#2020-01-09|1301.75
#2020-01-10|1309.62
#2020-01-13|1301.01
#2020-01-14|1295.11
#2020-01-15|1310.99
#2020-01-16|1307.64
#2020-01-17|1312.56
#2020-01-20|1306.78
#2020-01-21|1303.17
#2020-01-22|1272.40
#2020-01-23|1266.95
#2020-01-24|1259.02
#2020-01-27|1230.16
#2020-01-28|1243.11
#2020-01-29|1255.22
#2020-01-30|1246.34
#2020-01-31|1237.97
#2020-02-03|1246.40
#2020-02-04|1255.75
#2020-02-05|1267.53
#2020-02-06|1293.32
#2020-02-07|1289.29
#2020-02-10|1287.82
#2020-02-11|1294.00
#2020-02-12|1285.35
#2020-02-13|1275.37
#2020-02-14|1274.03
#2020-02-17|1275.86
#2020-02-18|1288.27
#2020-02-19|1294.66
#2020-02-20|1287.20
#2020-02-21|1294.23
#2020-02-24|1256.11
#2020-02-25|1238.61
#2020-02-26|1240.24
#2020-02-27|1220.46
#2020-02-28|1169.72
#2020-03-02|1195.67
#2020-03-03|1222.32
#2020-03-04|1255.20
#2020-03-05|1247.65
#2020-03-06|1202.12
#2020-03-09|1142.28
#2020-03-10|1102.89
#2020-03-11|1111.01
#2020-03-12|1004.67
#2020-03-13|1005.41
#2020-03-16|1021.25
#2020-03-17|1021.20
#2020-03-18| 998.04
#2020-03-19|1003.47
#2020-03-20|1002.56
#2020-03-23| 967.50
#2020-03-24|1021.45
#2020-03-25|1047.68
#2020-03-26|1070.75
#2020-03-27|1049.56
#2020-03-30|1070.77
#2020-03-31|1065.22
#2020-04-01|1040.56
#2020-04-02|1045.44
#2020-04-03|1051.84
#2020-04-06|1101.95
#2020-04-07|1112.88
#2020-04-08|1092.45
#2020-04-09|1102.82
#2020-04-10|1102.82
#2020-04-13|1098.99
#2020-04-14|1117.76
#2020-04-15|1100.61
#2020-04-16|1113.12
#2020-04-17|1147.95
#2020-04-20|1165.99
#2020-04-21|1151.64
#2020-04-22|1151.82
#2020-04-23|1163.24
#2020-04-24|1170.56
#2020-04-27|1207.92
#2020-04-28|1201.64
#2020-04-29|1197.99
#2020-04-30|1199.89
#2020-05-01|1205.97
#2020-05-04|1170.00
#2020-05-05|1195.48
#2020-05-06|1201.85
#2020-05-07|1190.66
#2020-05-08|1199.84
#2020-05-11|1194.47
#2020-05-12|1217.42
#2020-05-13|1189.43
#2020-05-14|1166.28
#2020-05-15|1164.57
#2020-05-18|1185.85
#2020-05-19|1183.27
#2020-05-20|1202.94
#2020-05-21|1187.87
#2020-05-22|1182.16
#2020-05-25|1199.11
#2020-05-26|1195.41
#2020-05-27|1192.01
#2020-05-28|1234.52
#2020-05-29|1229.69
#2020-06-01|1243.01
#2020-06-02|1252.38
#2020-06-03|1258.18
#2020-06-04|1271.93
#2020-06-05|1275.92
#2020-06-08|1269.88
#2020-06-09|1282.96
#2020-06-10|1277.16
#2020-06-11|1249.44
#2020-06-12|1233.40
#2020-06-15|1236.01
#2020-06-16|1258.25
#2020-06-17|1284.49
#2020-06-18|1270.73
#2020-06-19|1290.92
#2020-06-22|1282.65
#2020-06-23|1299.35
#2020-06-24|1255.12
#2020-06-25|1264.65
#2020-06-26|1256.21
#2020-06-29|1268.52
#2020-06-30|1254.21
#2020-07-01|1266.72
#2020-07-02|1277.83
#2020-07-03|1272.85
#2020-07-06|1297.80
#2020-07-07|1287.34
#2020-07-08|1278.18
#2020-07-09|1258.92
#2020-07-10|1256.65
#2020-07-13|1293.26
#2020-07-14|1290.74
#2020-07-15|1321.48
#2020-07-16|1316.26
#2020-07-17|1317.77
#2020-07-20|1331.65
#2020-07-21|1320.03
#2020-07-22|1321.64
#2020-07-23|1322.77
#2020-07-24|1294.01
#2020-07-27|1316.77
#2020-07-28|1317.70
#2020-07-29|1332.08
#2020-07-30|1314.85
#2020-07-31|1312.04
#2020-08-03|1317.09
#2020-08-04|1296.43
#2020-08-05|1306.38
#2020-08-06|1298.64
#2020-08-07|1303.06
#2020-08-10|1291.26
#2020-08-11|1308.01
#2020-08-12|1324.26
#2020-08-13|1317.91
#2020-08-14|1294.56
#2020-08-17|1316.66
#2020-08-18|1329.49
#2020-08-19|1332.45
#2020-08-20|1313.10
#2020-08-21|1298.93
#2020-08-24|1323.29
#2020-08-25|1326.75
#2020-08-26|1333.10
#2020-08-27|1300.04
#2020-08-28|1301.62
#2020-08-31|1306.67
#2020-09-01|1289.99
#2020-09-02|1298.57
#2020-09-03|1282.91
#2020-09-04|1261.03
#2020-09-07|1290.20
#2020-09-08|1282.83
#2020-09-09|1312.32
#2020-09-10|1306.59
#2020-09-11|1309.14
#2020-09-14|1306.59
#2020-09-15|1323.06
#2020-09-16|1320.04
#2020-09-17|1317.27
#2020-09-18|1329.30
#2020-09-21|1278.51
#2020-09-22|1257.09
#2020-09-23|1273.81
#2020-09-24|1267.50
#2020-09-25|1269.51
#2020-09-28|1292.19
#2020-09-29|1299.85
#2020-09-30|1295.37
#2020-10-01|1295.26
#2020-10-02|1306.66
#2020-10-05|1322.90
#2020-10-06|1305.23
#2020-10-07|1296.52
#2020-10-08|1310.57
#2020-10-09|1331.81
#2020-10-12|1331.87
#2020-10-13|1330.39
#2020-10-14|1326.35
#2020-10-15|1284.19
#2020-10-16|1303.37
#2020-10-19|1304.11
#2020-10-20|1304.90
#2020-10-21|1288.17
#2020-10-22|1281.36
#2020-10-23|1284.23
#2020-10-26|1273.63
#2020-10-27|1256.60
#2020-10-28|1211.04
#2020-10-29|1194.25
#2020-10-30|1186.32
#2020-11-02|1205.87
#2020-11-03|1237.99
#2020-11-04|1298.32
#2020-11-05|1310.47
#2020-11-06|1296.27
#2020-11-09|1311.96
#2020-11-10|1308.87
#2020-11-11|1331.31
#2020-11-12|1323.07
#2020-11-13|1320.78
#2020-11-16|1319.94
#2020-11-17|1317.56
#2020-11-18|1320.84
#2020-11-19|1310.22
#2020-11-20|1312.75
#2020-11-23|1292.79
#2020-11-24|1296.51
#2020-11-25|1300.16
#2020-11-26|1318.33
#2020-11-27|1327.09
#2020-11-30|1327.96
#2020-12-01|1336.06
#2020-12-02|1338.27
#2020-12-03|1336.33
#2020-12-04|1340.94
#2020-12-07|1336.08
#2020-12-08|1332.82
#2020-12-09|1322.74
#2020-12-10|1331.24
#2020-12-11|1298.88
#2020-12-14|1300.38
#2020-12-15|1283.62
#2020-12-16|1306.47
#2020-12-17|1315.34
#2020-12-18|1328.78
#2020-12-21|1300.66
#2020-12-22|1317.41
#2020-12-23|1313.58
#2020-12-24|1315.68
#2020-12-25|1315.68
#2020-12-28|1320.36
#2020-12-29|1330.50
#2020-12-30|1333.29
#2020-12-31|1319.02
#2021-01-01|1319.02
#2021-01-04|1335.96
#2021-01-05|1335.13
#2021-01-06|1329.83
#2021-01-07|1319.23
#2021-01-08|1337.09
#2021-01-11|1327.38
#2021-01-12|1323.70
#2021-01-13|1325.96
#2021-01-14|1337.77
#2021-01-15|1333.98
#2021-01-18|1340.55
#2021-01-19|1359.02
#2021-01-20|1354.98
#2021-01-21|1347.87
#2021-01-22|1351.93
#2021-01-25|1342.92
#2021-01-26|1346.99
#2021-01-27|1317.85
#2021-01-28|1317.97
#2021-01-29|1299.38
#2021-02-01|1316.53
#2021-02-02|1326.40
#2021-02-03|1312.74
#2021-02-04|1329.96
#2021-02-05|1353.74
#2021-02-08|1364.48
#2021-02-09|1377.35
#2021-02-10|1368.09
#2021-02-11|1356.73
#2021-02-12|1371.07
#2021-02-15|1373.80
#2021-02-16|1376.26
#2021-02-17|1362.48
#2021-02-18|1358.73
#2021-02-19|1345.49
#2021-02-22|1333.96
#2021-02-23|1332.05
#2021-02-24|1328.37
#2021-02-25|1322.02
#2021-02-26|1309.78
#2021-03-01|1314.13
#2021-03-02|1316.07
#2021-03-03|1296.29
#2021-03-04|1303.96
#2021-03-05|1290.82
#2021-03-08|1302.96
#2021-03-09|1318.94
#2021-03-10|1335.42
#2021-03-11|1345.49
#2021-03-12|1333.13
#2021-03-15|1347.29
#2021-03-16|1354.84
#2021-03-17|1339.62
#2021-03-18|1345.75
#2021-03-19|1352.41
#2021-03-22|1347.11
#2021-03-23|1343.16
#2021-03-24|1334.11
#2021-03-25|1344.31
#2021-03-26|1349.35
#2021-03-29|1356.82
#2021-03-30|1346.78
#2021-03-31|1358.21
#2021-04-01|1361.48
#2021-04-02|1361.48
#2021-04-05|1365.88
#2021-04-06|1374.64
#2021-04-07|1373.65
#2021-04-08|1385.19
#2021-04-09|1389.49
#2021-04-12|1392.40
#2021-04-13|1390.45
#2021-04-14|1395.03
#2021-04-15|1408.14
#2021-04-16|1411.87
#2021-04-19|1430.55
#2021-04-20|1429.48
#2021-04-21|1438.52
#2021-04-22|1440.32
#2021-04-23|1424.99
#2021-04-26|1429.35
#2021-04-27|1424.07
#2021-04-28|1444.67
#2021-04-29|1441.02
#2021-04-30|1430.00
#2021-05-03|1431.61
#2021-05-04|1419.41
#2021-05-05|1398.79
#2021-05-06|1398.93
#2021-05-07|1426.39
#2021-05-10|1429.77
#2021-05-11|1411.99
#2021-05-12|1407.94
#2021-05-13|1416.04
#2021-05-14|1431.37
#2021-05-17|1443.10
#2021-05-18|1446.91
#2021-05-19|1432.23
#2021-05-20|1457.48
#2021-05-21|1457.63
#2021-05-24|1462.05
#2021-05-25|1459.44
#2021-05-26|1468.89
#2021-05-27|1446.13
#2021-05-28|1455.42
#2021-05-31|1448.84
#2021-06-01|1437.18
#2021-06-02|1429.40
#2021-06-03|1421.77
#2021-06-04|1433.50
#2021-06-07|1440.78
#2021-06-08|1437.83
#2021-06-09|1451.74
#2021-06-10|1467.01
#2021-06-11|1473.88
#2021-06-14|1478.74
#2021-06-15|1476.11
#2021-06-16|1478.52
#2021-06-17|1458.67
#2021-06-18|1443.40
#2021-06-21|1451.59
#2021-06-22|1447.04
#2021-06-23|1452.92
#2021-06-24|1464.28
#2021-06-25|1477.23
#2021-06-28|1481.06
#2021-06-29|1476.99
#2021-06-30|1471.34
#2021-07-01|1467.02
#2021-07-02|1456.91
#2021-07-05|1448.25
#2021-07-06|1449.81
#2021-07-07|1459.88
#2021-07-08|1454.80
#2021-07-09|1470.93
#2021-07-12|1493.50
#2021-07-13|1489.43
#2021-07-14|1489.26
#2021-07-15|1465.59
#2021-07-16|1468.81
#2021-07-19|1452.06
#2021-07-20|1448.10
#2021-07-21|1454.01
#2021-07-22|1468.39
#2021-07-23|1476.42
#2021-07-26|1470.89
#2021-07-27|1467.21
#2021-07-28|1472.01
#2021-07-29|1475.29
#2021-07-30|1492.99
#2021-08-02|1507.39
#2021-08-03|1505.74
#2021-08-04|1487.77
#2021-08-05|1502.53
#2021-08-06|1500.27
#2021-08-09|1510.44
#2021-08-10|1493.17
#2021-08-11|1494.31
#2021-08-12|1501.59
#2021-08-13|1509.69
#2021-08-16|1513.42
#2021-08-17|1521.63
#2021-08-18|1524.39
#2021-08-19|1518.50
#2021-08-20|1529.92
#2021-08-23|1535.59
#2021-08-24|1526.13
#2021-08-25|1522.57
#2021-08-26|1523.37
#2021-08-27|1530.30
#2021-08-30|1538.37
#2021-08-31|1542.24
#2021-09-01|1561.81
#2021-09-02|1571.07
#2021-09-03|1561.28
#2021-09-06|1570.17
#2021-09-07|1561.56
#2021-09-08|1539.91
#2021-09-09|1528.02
#2021-09-10|1517.53
#2021-09-13|1494.11
#2021-09-14|1507.05
#2021-09-15|1497.06
#2021-09-16|1501.71
#2021-09-17|1496.24
#2021-09-20|1491.67
#2021-09-21|1507.29
#2021-09-22|1508.04
#2021-09-23|1514.34
#2021-09-24|1484.48
#2021-09-27|1465.53
#2021-09-28|1440.23
#2021-09-29|1458.11
#2021-09-30|1448.23
#2021-10-01|1436.64
#2021-10-04|1436.69
#2021-10-05|1444.37
#2021-10-06|1425.28
#2021-10-07|1439.70
#2021-10-08|1432.01
#2021-10-11|1424.41
#2021-10-12|1412.95
#2021-10-13|1427.53
#2021-10-14|1437.20
#2021-10-15|1444.39
#2021-10-18|1443.46
#2021-10-19|1453.55
#2021-10-20|1472.66
#2021-10-21|1468.72
#2021-10-22|1479.36
#2021-10-25|1481.48
#2021-10-26|1485.29
#2021-10-27|1475.92
#2021-10-28|1497.17
#2021-10-29|1500.13
#2021-11-01|1534.35
#2021-11-02|1550.28
#2021-11-03|1562.57
#2021-11-04|1557.35
#2021-11-05|1526.50
#2021-11-08|1533.93
#2021-11-09|1528.05
#2021-11-10|1523.55
#2021-11-11|1520.23
#2021-11-12|1518.56
#2021-11-15|1528.23
#2021-11-16|1528.46
#2021-11-17|1528.04
#2021-11-18|1527.38
#2021-11-19|1535.98
#2021-11-22|1523.02
#2021-11-23|1495.71
#2021-11-24|1483.15
#2021-11-25|1486.02
#2021-11-26|1480.17
#2021-11-29|1481.10
#2021-11-30|1457.29
#2021-12-01|1483.13
#2021-12-02|1448.83
#2021-12-03|1436.62
#2021-12-06|1437.06
#2021-12-07|1468.14
#2021-12-08|1468.91
#2021-12-09|1467.44
#2021-12-10|1489.52
#2021-12-13|1479.11
#2021-12-14|1454.39
#2021-12-15|1476.10
#2021-12-16|1493.58
#2021-12-17|1473.08
#2021-12-20|1475.24
#2021-12-21|1479.69
#2021-12-22|1502.50
#2021-12-23|1502.64
#2021-12-24|1501.34
#2021-12-27|1512.89
#2021-12-28|1516.97
#2021-12-29|1522.57
#2021-12-30|1527.30
#2021-12-31|1522.24
#2022-01-03|1515.37
#2022-01-04|1495.06
#2022-01-05|1500.27
#2022-01-06|1467.17
#2022-01-07|1464.70
#2022-01-10|1442.92
#2022-01-11|1463.29
#2022-01-12|1472.08
#2022-01-13|1458.34
#2022-01-14|1456.24
#2022-01-17|1475.64
#2022-01-18|1455.38
#2022-01-19|1461.48
#2022-01-20|1478.70
#2022-01-21|1447.98
#2022-01-24|1395.88
#2022-01-25|1395.16
#2022-01-26|1412.15
#2022-01-27|1414.20
#2022-01-28|1412.42
#2022-01-31|1409.25
#2022-02-01|1422.65
#2022-02-02|1444.03
#2022-02-03|1436.68
#2022-02-04|1429.39
#2022-02-07|1458.34
#2022-02-08|1452.36
#2022-02-09|1467.79
#2022-02-10|1458.49
#2022-02-11|1439.68
#2022-02-14|1399.00
#2022-02-15|1437.07
#2022-02-16|1429.81
#2022-02-17|1428.38
#2022-02-18|1413.74
#2022-02-21|1399.90
#2022-02-22|1397.35
#2022-02-23|1406.81
#2022-02-24|1341.20
#2022-02-25|1399.28
#2022-02-28|1389.52
#2022-03-01|1348.87
#2022-03-02|1335.29
#2022-03-03|1312.92
#2022-03-04|1258.19
#2022-03-07|1254.21
#2022-03-08|1270.09
#2022-03-09|1356.40
#2022-03-10|1324.53
#2022-03-11|1333.69
#2022-03-14|1348.57
#2022-03-15|1350.97
#2022-03-16|1379.98
#2022-03-17|1410.37
#2022-03-18|1397.45
#2022-03-21|1396.18
#2022-03-22|1404.65
#2022-03-23|1394.04
#2022-03-24|1384.93
#2022-03-25|1373.81
#2022-03-28|1383.97
#2022-03-29|1410.75
#2022-03-30|1428.44
#2022-03-31|1399.99
#2022-04-01|1403.48
#2022-04-04|1422.13
#2022-04-05|1428.46
#2022-04-06|1421.87
#2022-04-07|1435.07
#2022-04-08|1467.68
#2022-04-11|1477.33
#2022-04-12|1441.11
#2022-04-13|1441.81
#2022-04-14|1438.51
#2022-04-15|1438.51
#2022-04-18|1440.78
#2022-04-19|1429.96
#2022-04-20|1447.23
#2022-04-21|1451.69
#2022-04-22|1410.66
#2022-04-25|1389.56
#2022-04-26|1371.04
#2022-04-27|1364.69
#2022-04-28|1366.45
#2022-04-29|1365.55
#2022-05-02|1351.06
#2022-05-03|1357.16
#2022-05-04|1336.53
#2022-05-05|1336.66
#2022-05-06|1313.76
#2022-05-09|1291.41
#2022-05-10|1287.07
#2022-05-11|1294.62
#2022-05-12|1265.51
#2022-05-13|1299.08
#2022-05-16|1299.84
#2022-05-17|1321.53
#2022-05-18|1311.24
#2022-05-19|1315.85
#2022-05-20|1332.70
#2022-05-23|1362.27
#2022-05-24|1361.76
#2022-05-25|1359.27
#2022-05-26|1367.89
#2022-05-27|1374.42
#2022-05-30|1369.87
#2022-05-31|1343.73
#2022-06-01|1329.51
#2022-06-02|1346.15
#2022-06-03|1351.27
#2022-06-06|1352.27
#2022-06-07|1345.87
#2022-06-08|1338.29
#2022-06-09|1310.17
#2022-06-10|1271.58
#2022-06-13|1230.30
#2022-06-14|1205.97
#2022-06-15|1208.71
#2022-06-16|1205.34
#2022-06-17|1216.17
#2022-06-20|1238.53
#2022-06-21|1235.35
#2022-06-22|1247.54
#2022-06-23|1250.71
#2022-06-24|1306.69
#2022-06-27|1298.45
#2022-06-28|1287.60
#2022-06-29|1288.10
#2022-06-30|1251.45
#2022-07-01|1256.29
#2022-07-04|1259.69
#2022-07-05|1229.23
#2022-07-06|1242.48
#2022-07-07|1250.51
#2022-07-08|1255.62
#2022-07-11|1254.93
#2022-07-12|1248.76
#2022-07-13|1250.33
#2022-07-14|1227.96
#2022-07-15|1265.77
#2022-07-18|1270.53
#2022-07-19|1296.91
#2022-07-20|1277.61
#2022-07-21|1277.00
#2022-07-22|1281.19
#2022-07-25|1276.98
#2022-07-26|1271.92
#2022-07-27|1264.04
#2022-07-28|1277.61
#2022-07-29|1268.92
#2022-08-01|1266.88
#2022-08-02|1270.92
#2022-08-03|1269.41
#2022-08-04|1281.14
#2022-08-05|1279.64
#2022-08-08|1286.48
#2022-08-09|1271.44
#2022-08-10|1235.60
#2022-08-11|1219.31
#2022-08-12|1208.82
#2022-08-15|1209.12
#2022-08-16|1211.54
#2022-08-17|1172.85
#2022-08-18|1169.29
#2022-08-19|1154.00
#2022-08-22|1140.49
#2022-08-23|1125.23
#2022-08-24|1133.77
#2022-08-25|1127.58
#2022-08-26|1127.11
#2022-08-29|1112.18
#2022-08-30|1120.76
#2022-08-31|1118.94
#2022-09-01|1089.43
#2022-09-02|1110.35
#2022-09-05|1088.83
#2022-09-06|1088.07
#2022-09-07|1094.49
#2022-09-08|1100.71
#2022-09-09|1122.10
#2022-09-12|1148.74
#2022-09-13|1114.97
#2022-09-14|1105.21
#2022-09-15|1102.46
#2022-09-16|1091.30
#2022-09-19|1075.40
#2022-09-20|1061.80
#2022-09-21|1048.44
#2022-09-22|1020.06
#2022-09-23|1007.79
#2022-09-26| 994.92
#2022-09-27| 991.07
#2022-09-28|1005.59
#2022-09-29|1007.03
#2022-09-30|1017.39
#2022-10-03|1037.13
#2022-10-04|1081.85
#2022-10-05|1075.03
#2022-10-06|1062.40
#2022-10-07|1051.95
#2022-10-10|1040.93
#2022-10-11|1055.81
#2022-10-12|1048.96
#2022-10-13|1053.41
#2022-10-14|1073.42
#2022-10-17|1091.88
#2022-10-18|1096.07
#2022-10-19|1069.67
#2022-10-20|1082.94
#2022-10-21|1070.28
#2022-10-24|1099.99
#2022-10-25|1122.85
#2022-10-26|1144.64
#2022-10-27|1129.43
#2022-10-28|1139.42
#2022-10-31|1138.68
#2022-11-01|1135.06
#2022-11-02|1133.77
#2022-11-03|1116.03
#2022-11-04|1144.15
#2022-11-07|1157.59
#2022-11-08|1168.48
#2022-11-09|1167.52
#2022-11-10|1208.94
#2022-11-11|1192.07
#2022-11-14|1203.52
#2022-11-15|1210.80
#2022-11-16|1209.43
#2022-11-17|1192.54
#2022-11-18|1216.72
#2022-11-21|1214.36
#2022-11-22|1216.72
#2022-11-23|1226.13
#2022-11-24|1237.74
#2022-11-25|1242.06
#2022-11-28|1243.16
#2022-11-29|1234.97
#2022-11-30|1218.70
#2022-12-01|1256.26
#2022-12-02|1248.65
#2022-12-05|1246.63
#2022-12-06|1237.56
#2022-12-07|1273.79
#2022-12-08|1266.20
#2022-12-09|1266.58
#2022-12-12|1267.38
#2022-12-13|1291.80
#2022-12-14|1302.07
#2022-12-15|1267.77
#2022-12-16|1238.84
#2022-12-19|1244.92
#2022-12-20|1249.35
#2022-12-21|1272.56
#2022-12-22|1269.46
#2022-12-23|1266.56
#2022-12-26|1266.56
#2022-12-27|1269.00
#2022-12-28|1258.95
#2022-12-29|1284.15
#2022-12-30|1266.31
#2023-01-02|1283.06
#2023-01-03|1273.11
#2023-01-04|1288.46
#2023-01-05|1261.04
#2023-01-06|1280.20
#2023-01-09|1296.12
#2023-01-10|1283.29
#2023-01-11|1288.15
#2023-01-12|1291.08
#2023-01-13|1309.84
#2023-01-16|1316.39
#2023-01-17|1320.66
#2023-01-18|1317.59
#2023-01-19|1296.20
#2023-01-20|1303.96
#2023-01-23|1302.50
#2023-01-24|1289.03
#2023-01-25|1295.50
#2023-01-26|1286.93
#2023-01-27|1279.71
#2023-01-30|1285.22
#2023-01-31|1284.80
#2023-02-01|1285.32
#2023-02-02|1286.42
#2023-02-03|1284.66
#2023-02-06|1260.30
#2023-02-07|1266.33
#2023-02-08|1281.23
#2023-02-09|1288.12
#2023-02-10|1265.15
#2023-02-13|1270.67
#2023-02-14|1272.23
#2023-02-15|1276.78
#2023-02-16|1273.74
#2023-02-17|1278.17
#2023-02-20|1284.90
#2023-02-21|1287.74
#2023-02-22|1281.01
#2023-02-23|1260.11
#2023-02-24|1244.35
#2023-02-27|1257.77
#2023-02-28|1239.65
#2023-03-01|1231.79
#2023-03-02|1235.21
#2023-03-03|1237.77
#2023-03-06|1250.40
#2023-03-07|1239.61
#2023-03-08|1226.47
#2023-03-09|1234.44
#2023-03-10|1239.68
#2023-03-13|1227.46
#2023-03-14|1236.53
#2023-03-15|1212.47
#2023-03-16|1237.71
#2023-03-17|1233.40
#2023-03-20|1244.50
#2023-03-21|1259.22
#2023-03-22|1266.90
#2023-03-23|1315.62
#2023-03-24|1307.58
#2023-03-27|1323.47
#2023-03-28|1330.03
#2023-03-29|1341.88
#2023-03-30|1349.40
#2023-03-31|1349.28
#2023-04-03|1339.36
#2023-04-04|1348.60
#2023-04-05|1366.37
#2023-04-06|1379.77
#2023-04-07|1379.77
#2023-04-10|1369.16
#2023-04-11|1374.34
#2023-04-12|1389.76
#2023-04-13|1408.15
#2023-04-14|1406.97
#2023-04-17|1389.46
#2023-04-18|1387.74
#2023-04-19|1396.75
#2023-04-20|1390.33
#2023-04-21|1426.54
#2023-04-24|1430.71
#2023-04-25|1433.26
#2023-04-26|1420.24
#2023-04-27|1407.71
#2023-04-28|1396.57
#2023-05-01|1389.05
#2023-05-02|1366.66
#2023-05-03|1391.97
#2023-05-04|1396.44
#2023-05-05|1421.13
#2023-05-08|1412.94
#2023-05-09|1400.88
#2023-05-10|1389.53
#2023-05-11|1388.05
#2023-05-12|1383.48
#2023-05-15|1385.25
#2023-05-16|1393.21
#2023-05-17|1373.14
#2023-05-18|1376.96
#2023-05-19|1387.82
#2023-05-22|1372.15
#2023-05-23|1368.78
#2023-05-24|1358.28
#2023-05-25|1333.39
#2023-05-26|1343.12
#2023-05-29|1337.38
#2023-05-30|1302.04
#2023-05-31|1282.53
#2023-06-01|1283.96
#2023-06-02|1303.09
#2023-06-05|1293.93
#2023-06-06|1304.13
#2023-06-07|1293.89
#2023-06-08|1304.46
#2023-06-09|1299.25
#2023-06-12|1292.04
#2023-06-13|1294.30
#2023-06-14|1302.55
#2023-06-15|1309.88
#2023-06-16|1339.26
#2023-06-19|1314.87
#2023-06-20|1333.66
#2023-06-21|1337.34
#2023-06-22|1336.71
#2023-06-23|1329.43
#2023-06-26|1324.59
#2023-06-27|1332.14
#2023-06-28|1346.77
#2023-06-29|1325.99
#2023-06-30|1343.48
#2023-07-03|1337.78
#2023-07-04|1333.21
#2023-07-05|1338.52
#2023-07-06|1300.50
#2023-07-07|1305.94
#2023-07-10|1312.67
#2023-07-11|1317.30
#2023-07-12|1337.70
#2023-07-13|1344.35
#2023-07-14|1356.61
#2023-07-17|1355.35
#2023-07-18|1373.44
#2023-07-19|1369.53
#2023-07-20|1385.69
#2023-07-21|1396.30
#2023-07-24|1383.24
#2023-07-25|1376.27
#2023-07-26|1361.13
#2023-07-27|1377.91
#2023-07-28|1368.50
#2023-07-31|1389.41
#2023-08-01|1364.83
#2023-08-02|1336.11
#2023-08-03|1313.84
#2023-08-04|1338.36
#2023-08-07|1339.66
#2023-08-08|1339.18
#2023-08-09|1356.58
#2023-08-10|1379.19
#2023-08-11|1357.72
#2023-08-14|1355.44
#2023-08-15|1350.66
#2023-08-16|1338.83
#2023-08-17|1341.09
#2023-08-18|1338.23
#2023-08-21|1347.60
#2023-08-22|1357.55
#2023-08-23|1350.51
#2023-08-24|1341.03
#2023-08-25|1336.61
#2023-08-28|1352.19
#2023-08-29|1360.40
#2023-08-30|1365.33
#2023-08-31|1350.62
#2023-09-01|1344.42
#2023-09-04|1339.67
#2023-09-05|1332.17
#2023-09-06|1321.08
#2023-09-07|1335.94
#2023-09-08|1341.15
#2023-09-11|1358.61
#2023-09-12|1350.32
#2023-09-13|1352.99
#2023-09-14|1358.16
#2023-09-15|1359.31
#2023-09-18|1344.66
#2023-09-19|1343.78
#2023-09-20|1371.39
#2023-09-21|1336.92
#2023-09-22|1329.43
#2023-09-25|1316.74
#2023-09-26|1312.48
#2023-09-27|1291.87
#2023-09-28|1293.49
#2023-09-29|1307.65
#2023-10-02|1294.11
#2023-10-03|1285.42
#2023-10-04|1291.35
#2023-10-05|1303.89
#2023-10-06|1303.85
#2023-10-09|1303.27
#2023-10-10|1316.68
#2023-10-11|1324.17
#2023-10-12|1319.95
#2023-10-13|1294.36
#2023-10-16|1307.40
#2023-10-17|1301.68
#2023-10-18|1280.24
#2023-10-19|1259.23
#2023-10-20|1259.33
#2023-10-23|1266.55
#2023-10-24|1274.59
#2023-10-25|1287.47
#2023-10-26|1268.63
#2023-10-27|1136.26
#2023-10-30|1161.90
#2023-10-31|1177.43
#2023-11-01|1185.97
#2023-11-02|1209.42
#2023-11-03|1208.40
#2023-11-06|1201.33
#2023-11-07|1190.34
#2023-11-08|1208.89
#2023-11-09|1214.23
#2023-11-10|1196.74
#2023-11-13|1204.83
#2023-11-14|1228.95
#2023-11-15|1221.28
#2023-11-16|1229.85
#2023-11-17|1243.87
#2023-11-20|1237.85
#2023-11-21|1237.75
#2023-11-22|1232.12
#2023-11-23|1246.21
#2023-11-24|1251.78
#2023-11-27|1249.39
#2023-11-28|1246.39
#2023-11-29|1242.03
#2023-11-30|1234.97
#2023-12-01|1235.75
#2023-12-04|1239.58
#2023-12-05|1239.56
#2023-12-06|1239.79
#2023-12-07|1231.93
#2023-12-08|1242.16
#2023-12-11|1253.83
#2023-12-12|1258.45
#2023-12-13|1269.74
#2023-12-14|1296.62
#2023-12-15|1286.41
#2023-12-18|1289.68
#2023-12-19|1303.83
#2023-12-20|1302.99
#2023-12-21|1301.11
#2023-12-22|1308.59
#2023-12-25|1308.59
#2023-12-26|1310.25
#2023-12-27|1316.44
#2023-12-28|1317.15
#2023-12-29|1315.42
#2024-01-01|1315.42
#2024-01-02|1314.50
#2024-01-03|1309.68
#2024-01-04|1321.15
#2024-01-05|1333.03
#2024-01-08|1345.96
#2024-01-09|1347.06
#2024-01-10|1349.25
#2024-01-11|1343.35
#2024-01-12|1354.44
#2024-01-15|1324.48
#2024-01-16|1319.66
#2024-01-17|1312.14
#2024-01-18|1314.66
#2024-01-19|1311.44
#2024-01-22|1315.88
#2024-01-23|1294.44
#2024-01-24|1305.17
#2024-01-25|1292.38
#2024-01-26|1306.48
#2024-01-29|1306.27
#2024-01-30|1309.35
#2024-01-31|1320.60
#2024-02-01|1285.10
#2024-02-02|1259.81
#2024-02-05|1252.31
#2024-02-06|1259.01
#2024-02-07|1266.48
#2024-02-08|1257.69
#2024-02-09|1270.27
#2024-02-12|1268.86
#2024-02-13|1253.29
#2024-02-14|1260.61
#2024-02-15|1267.73
#2024-02-16|1270.89
#2024-02-19|1272.18
#2024-02-20|1283.13
#2024-02-21|1284.43
#2024-02-22|1303.23
#2024-02-23|1317.18
#2024-02-26|1316.70
#2024-02-27|1311.93
#2024-02-28|1312.52
#2024-02-29|1300.83
#2024-03-01|1302.23
#2024-03-04|1305.43
#2024-03-05|1315.38
#2024-03-06|1317.48
#2024-03-07|1334.53
#2024-03-08|1340.51
#2024-03-11|1341.81
#2024-03-12|1343.92
#2024-03-13|1350.14
#2024-03-14|1345.42
#2024-03-15|1344.40
#2024-03-18|1336.37
#2024-03-19|1333.53
#2024-03-20|1337.34
#2024-03-21|1343.10
#2024-03-22|1341.62
#2024-03-25|1352.53
#2024-03-26|1363.99
#2024-03-27|1368.62
#2024-03-28|1360.22
#2024-03-29|1360.22
#2024-04-01|1353.23
#2024-04-02|1332.81
#2024-04-03|1347.24
#2024-04-04|1341.17
#2024-04-05|1314.60
#2024-04-08|1327.05
#2024-04-09|1327.92
#2024-04-10|1313.55
#2024-04-11|1301.96
#2024-04-12|1289.11
#2024-04-15|1299.58
#2024-04-16|1290.43
#2024-04-17|1280.14
#2024-04-18|1275.64
#2024-04-19|1285.30
#2024-04-22|1292.18
#2024-04-23|1311.62
#2024-04-24|1296.87
#2024-04-25|1321.38
#2024-04-26|1319.58
#2024-04-29|1327.14
#2024-04-30|1329.35
#2024-05-01|1328.23
#2024-05-02|1320.13
#2024-05-03|1328.00
#2024-05-06|1318.84
#2024-05-07|1340.65
#2024-05-08|1345.16
#2024-05-09|1353.97
#2024-05-10|1362.08
#2024-05-13|1352.53
#2024-05-14|1349.48
#2024-05-15|1353.90
#2024-05-16|1346.38
#2024-05-17|1340.88
#2024-05-20|1341.47
#2024-05-21|1346.32
#2024-05-22|1349.74
#2024-05-23|1343.96
#2024-05-24|1338.10
#2024-05-27|1344.62
#2024-05-28|1326.90
#2024-05-29|1303.93
#2024-05-30|1317.20
#2024-05-31|1330.73
#2024-06-03|1335.09
#2024-06-04|1336.80
#2024-06-05|1346.15
#2024-06-06|1349.43
#2024-06-07|1342.69
#2024-06-10|1322.97
#2024-06-11|1314.56
#2024-06-12|1332.10
#2024-06-13|1302.57
#2024-06-14|1266.35
#2024-06-17|1289.79
#2024-06-18|1302.23
#2024-06-19|1277.18
#2024-06-20|1296.01
#2024-06-21|1286.23
#2024-06-24|1306.97
#2024-06-25|1304.76
#2024-06-26|1300.66
#2024-06-27|1287.80
#2024-06-28|1283.44
#2024-07-01|1299.91
#2024-07-02|1285.77
#2024-07-03|1295.28
#2024-07-04|1310.93
#2024-07-05|1311.51
#2024-07-08|1314.80
#2024-07-09|1304.02
#2024-07-10|1317.60
#2024-07-11|1337.68
#2024-07-12|1355.21
#2024-07-15|1330.77
#2024-07-16|1319.86
#2024-07-17|1308.53
#2024-07-18|1315.69
#2024-07-19|1305.95
#2024-07-22|1324.70
#2024-07-23|1316.84
#2024-07-24|1323.30
#2024-07-25|1347.99
#2024-07-26|1379.07
#2024-07-29|1367.02
#2024-07-30|1374.49
#2024-07-31|1377.00
#2024-08-01|1369.00
#2024-08-02|1385.78
#2024-08-05|1372.91
#2024-08-06|1359.92
#2024-08-07|1380.86
#2024-08-08|1377.76
#2024-08-09|1385.05
#2024-08-12|1378.18
#2024-08-13|1396.47
#2024-08-14|1414.19
#2024-08-15|1414.21
#2024-08-16|1420.13
#2024-08-19|1428.24
#2024-08-20|1431.95
#2024-08-21|1442.35
#2024-08-22|1446.78
#2024-08-23|1468.15
#2024-08-26|1470.58
#2024-08-27|1467.72
#2024-08-28|1468.40
#2024-08-29|1465.68
#2024-08-30|1461.41
#2024-09-02|1488.49
#2024-09-03|1478.45
#2024-09-04|1493.75
#2024-09-05|1477.42
#2024-09-06|1481.49
#2024-09-09|1491.96
#2024-09-10|1483.47
#2024-09-11|1471.33
#2024-09-12|1459.93
#2024-09-13|1470.94
#2024-09-16|1473.99
#2024-09-17|1464.85
#2024-09-18|1461.77
#2024-09-19|1484.17
#2024-09-20|1465.10
#2024-09-23|1461.26
#2024-09-24|1474.46
#2024-09-25|1466.85
#2024-09-26|1477.69
#2024-09-27|1499.06
#2024-09-30|1490.55
#2024-10-01|1483.84
#2024-10-02|1465.17
#2024-10-03|1435.94
#2024-10-04|1446.42
#2024-10-07|1446.08
#2024-10-08|1443.31
#2024-10-09|1449.23
#2024-10-10|1435.03
#2024-10-11|1443.16
#2024-10-14|1453.47
#2024-10-15|1445.02
#2024-10-16|1436.16
#2024-10-17|1443.76
#2024-10-18|1447.50
#2024-10-21|1432.36
#2024-10-22|1421.76
#2024-10-23|1414.26
#2024-10-24|1406.16
#2024-10-25|1430.10
#2024-10-28|1432.25
#2024-10-29|1416.93
#2024-10-30|1408.95
#2024-10-31|1397.32
#2024-11-01|1415.41
#2024-11-04|1428.97
#2024-11-05|1419.25
#2024-11-06|1392.82
#2024-11-07|1409.20
#2024-11-08|1399.76
#2024-11-11|1394.75
#2024-11-12|1370.88
#2024-11-13|1360.26
#2024-11-14|1369.07
#2024-11-15|1335.27
#2024-11-18|1341.25
#2024-11-19|1351.40
#2024-11-20|1338.82
#2024-11-21|1335.07
#2024-11-22|1348.76
#2024-11-25|1355.76
#2024-11-26|1339.18
#2024-11-27|1353.89
#2024-11-28|1346.08
#2024-11-29|1349.70
#2024-12-02|1336.84
#2024-12-03|1336.06
#2024-12-04|1338.51
#2024-12-05|1346.84
#2024-12-06|1351.61
#2024-12-09|1353.42
#2024-12-10|1335.71
#2024-12-11|1340.90
#2024-12-12|1335.62
#2024-12-13|1325.80
#2024-12-16|1330.49
#2024-12-17|1347.97
#2024-12-18|1348.44
#2024-12-19|1327.38
#2024-12-20|1327.41
#2024-12-23|1333.01
#2024-12-24|1333.04
#2024-12-25|1333.04
#2024-12-26|1335.28
#2024-12-27|1355.74
#2024-12-30|1343.40
#2024-12-31|1353.78
#2025-01-01|1353.78
#2025-01-02|1344.32
#2025-01-03|1325.97
#2025-01-06|1364.59
#2025-01-07|1376.68
#2025-01-08|1360.66
#2025-01-09|1370.77
#2025-01-10|1357.55
#2025-01-13|1344.26
#2025-01-14|1340.33
#2025-01-15|1369.24
#2025-01-16|1391.90
#2025-01-17|1402.13
#2025-01-20|1423.94
#2025-01-21|1436.61
#2025-01-22|1444.74
#2025-01-23|1451.82
#2025-01-24|1474.71
#2025-01-27|1486.99
#2025-01-28|1487.95
#2025-01-29|1494.31
#2025-01-30|1516.55
#2025-01-31|1518.59
#2025-02-03|1503.42
#2025-02-04|1507.37
#2025-02-05|1526.19
#2025-02-06|1518.47
#2025-02-07|1509.27
#2025-02-10|1514.82
#2025-02-11|1526.23
#2025-02-12|1534.76
#2025-02-13|1589.50
#2025-02-14|1584.16
#2025-02-17|1580.98
#2025-02-18|1576.44
#2025-02-19|1561.85
#2025-02-20|1573.06
#2025-02-21|1569.41
#2025-02-24|1560.64
#2025-02-25|1552.10
#2025-02-26|1565.15
#2025-02-27|1563.42
#2025-02-28|1555.27
#2025-03-03|1594.64
#2025-03-04|1609.02
#2025-03-05|1632.24
#2025-03-06|1630.29
#2025-03-07|1637.86
#2025-03-10|1634.50
#2025-03-11|1611.11
#2025-03-12|1610.61
#2025-03-13|1586.42
#2025-03-14|1585.79
#2025-03-17|1611.70
#2025-03-18|1613.62
#2025-03-19|1611.08
#2025-03-20|1596.71
#2025-03-21|1590.55
#2025-03-24|1577.15
#2025-03-25|1590.65
#2025-03-26|1558.59
#2025-03-27|1555.66
#2025-03-28|1566.33
#2025-03-31|1545.94
#2025-04-01|1552.60
#2025-04-02|1546.41
#2025-04-03|1500.01
#2025-04-04|1470.06
#2025-04-07|1394.58
#2025-04-08|1433.25
#2025-04-09|1374.34
#2025-04-10|1429.55
#2025-04-11|1455.76
#2025-04-14|1497.51
#2025-04-15|1503.35
#2025-04-16|1499.89
#2025-04-17|1488.16
#2025-04-18|1488.16
#2025-04-21|1507.57
#2025-04-22|1521.63
#2025-04-23|1539.97
#2025-04-24|1532.88
#2025-04-25|1526.26
#2025-04-28|1527.81
#2025-04-29|1540.34
#2025-04-30|1560.45
#2025-05-01|1548.65
#2025-05-02|1591.93
#2025-05-05|1571.89
#2025-05-06|1555.64
#2025-05-07|1504.35
#2025-05-08|1493.32
#2025-05-09|1498.34
#2025-05-12|1480.05
#2025-05-13|1485.53
#2025-05-14|1472.51
#2025-05-15|1484.98
#2025-05-16|1514.70
#2025-05-19|1531.41
#2025-05-20|1547.56
#2025-05-21|1555.56
#2025-05-22|1547.34
#2025-05-23|1515.68
#2025-05-26|1540.39
#2025-05-27|1530.62
#2025-05-28|1511.10
#2025-05-29|1512.47
#2025-05-30|1471.97
#2025-06-02|1469.25
#2025-06-03|1469.33
#2025-06-04|1476.27
#2025-06-05|1486.64
#2025-06-06|1493.33
#2025-06-09|1490.13
#2025-06-10|1499.99
#2025-06-11|1497.92
#2025-06-12|1514.35
#2025-06-13|1488.13
#2025-06-16|1490.73
#2025-06-17|1466.00
#2025-06-18|1447.54
#2025-06-19|1442.54
#2025-06-20|1450.69
#2025-06-23|1449.53
#2025-06-24|1472.53
#2025-06-25|1450.73
#2025-06-26|1446.02
#2025-06-27|1456.32
#2025-06-30|1452.06
#2025-07-01|1470.06
#2025-07-02|1478.93
#2025-07-03|1465.74
#2025-07-04|1470.56
#2025-07-07|1464.81
#2025-07-08|1472.80
#2025-07-09|1509.23
#2025-07-10|1508.86
#2025-07-11|1479.81
#2025-07-14|1484.30
#2025-07-15|1464.57
#2025-07-16|1467.35
#2025-07-17|1472.65
#2025-07-18|1475.64
#2025-07-21|1474.30
#2025-07-22|1475.09
#2025-07-23|1505.75
#2025-07-24|1522.15
#2025-07-25|1526.32
#2025-07-28|1506.93
#2025-07-29|1537.89
#2025-07-30|1514.78
#2025-07-31|1461.60
#2025-08-01|1471.39
#2025-08-04|1489.15
#2025-08-05|1482.07
#2025-08-06|1457.28
#2025-08-07|1476.75
#2025-08-08|1483.89
#2025-08-11|1477.23
#2025-08-12|1495.77
#2025-08-13|1537.97
#2025-08-14|1537.66
#2025-08-15|1567.70
#2025-08-18|1568.90
#2025-08-19|1587.88
#2025-08-20|1601.74
#2025-08-21|1589.41
#2025-08-22|1603.42
#2025-08-25|1578.61
#2025-08-26|1561.11
#2025-08-27|1555.97
#2025-08-28|1548.40
#2025-08-29|1537.59
#2025-09-01|1536.71
#2025-09-02|1518.23
#2025-09-03|1536.73
#2025-09-04|1478.85
#2025-09-05|1497.01
#2025-09-08|1498.74
#2025-09-09|1506.80
#2025-09-10|1514.08
#2025-09-11|1522.82
#2025-09-12|1517.15
#2025-09-15|1515.25
#2025-09-16|1530.47
#2025-09-17|1534.66
#2025-09-18|1543.02
#2025-09-19|1542.34
#2025-09-22|1544.98
#2025-09-23|1538.32
#2025-09-24|1520.96
#2025-09-25|1483.23
#2025-09-26|1505.45
#2025-09-29|1518.80
#2025-09-30|1529.40
#2025-10-01|1592.24
#2025-10-02|1594.82
#2025-10-03|1621.78
#2025-10-06|1591.49
#2025-10-07|1576.18
#2025-10-08|1573.48
#2025-10-09|1570.53
#2025-10-10|1543.98
#2025-10-13|1548.51
#2025-10-14|1543.95
#2025-10-15|1546.42
#2025-10-16|1591.63
#2025-10-17|1677.95
#2025-10-20|1682.86
#2025-10-21|1679.07
#2025-10-22|1674.60
#2025-10-23|1676.14
#2025-10-24|1699.63
#2025-10-27|1700.90
#2025-10-28|1697.74
#2025-10-29|1706.68
#2025-10-30|1694.22
#2025-10-31|1682.61
#2025-11-03|1670.63
#2025-11-04|1658.80
#2025-11-05|1644.82
#2025-11-06|1645.05
#2025-11-07|1637.67
#2025-11-10|1654.97
#2025-11-11|1692.48
#2025-11-12|1714.78
#2025-11-13|1722.35
#2025-11-14|1707.96
#2025-11-17|1698.53
#2025-11-18|1664.51
#2025-11-19|1638.75
#2025-11-20|1636.55
#2025-11-21|1631.02
#2025-11-24|1629.15
#2025-11-25|1652.28
#2025-11-26|1664.96
#2025-11-27|1663.89
#2025-11-28|1653.30
#2025-12-01|1659.82
#2025-12-02|1653.34
#2025-12-03|1660.28
#2025-12-04|1638.88
#2025-12-05|1637.18
#2025-12-08|1622.88
#2025-12-09|1577.73
#2025-12-10|1572.40
#2025-12-11|1595.38
#2025-12-12|1582.64
#2025-12-15|1565.79
#2025-12-16|1558.67
#2025-12-17|1555.09
#2025-12-18|1559.79
#2025-12-19|1557.42
#2025-12-22|1554.33
#2025-12-23|1554.33
#2025-12-24|1550.13
#2025-12-25|1550.13
#2025-12-26|1550.00
#2025-12-29|1556.91
#2025-12-30|1562.13
#2025-12-31|1556.24
#2026-01-01|1556.24
#2026-01-02|1541.32
#2026-01-05|1527.68
#2026-01-06|1574.54
#2026-01-07|1566.87
#2026-01-08|1566.63
#2026-01-09|1587.53
#2026-01-12|1572.84
#2026-01-13|1558.40
#2026-01-14|1580.74
#2026-01-15|1571.38
#2026-01-16|1535.19
#2026-01-19|1512.16
#2026-01-20|1517.49
#2026-01-21|1517.40
#2026-01-22|1537.56
#2026-01-23|1527.60
#2026-01-26|1532.13
#2026-01-27|1537.33
#2026-01-28|1504.53
#2026-01-29|1494.79
#2026-01-30|1517.67
#2026-02-02|1511.22
#2026-02-03|1518.13
#2026-02-04|1532.00
#2026-02-05|1520.98
#2026-02-06|1507.14
#2026-02-09|1517.45
#2026-02-10|1524.81
#2026-02-11|1516.98
#2026-02-12|1518.67
#2026-02-13|1499.15
#2026-02-16|1464.42
#2026-02-17|1462.18
#2026-02-18|1446.26
#2026-02-19|1441.07
#2026-02-20|1464.13
#2026-02-23|1467.15
#2026-02-24|1461.76
#2026-02-25|1473.63
#2026-02-26|1480.74
#2026-02-27|1462.12
#2026-03-02|1424.39
#2026-03-03|1378.86
#2026-03-04|1396.56
#2026-03-05|1366.03
#2026-03-06|1343.96
#2026-03-09|1326.97
#2026-03-10|1351.00
#2026-03-11|1331.75
#2026-03-12|1326.91
#2026-03-13|1301.91
#2026-03-16|1305.70
#2026-03-17|1316.10
#2026-03-18|1309.23
#2026-03-19|1312.07
#2026-03-20|1299.06
#2026-03-23|1288.65
#2026-03-24|1294.84
#2026-03-25|1319.81
#2026-03-26|1323.75
#2026-03-27|1330.01
#2026-03-30|1332.42
#2026-03-31|1347.91
#2026-04-01|1356.32
#2026-04-02|1341.04