Table Data - Nasdaq France Health Care Large Mid Cap Index
| Title | Nasdaq France Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQFR20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQFR20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 976.74 |
| 2013-03-18 | 969.18 |
| 2013-03-19 | 963.23 |
| 2013-03-20 | 991.73 |
| 2013-03-21 | 981.00 |
| 2013-03-22 | 992.81 |
| 2013-03-25 | 978.46 |
| 2013-03-26 | 990.74 |
| 2013-03-27 | 977.57 |
| 2013-03-28 | 997.21 |
| 2013-03-29 | 997.21 |
| 2013-04-01 | 997.68 |
| 2013-04-02 | 1019.02 |
| 2013-04-03 | 1006.30 |
| 2013-04-04 | 993.98 |
| 2013-04-05 | 984.60 |
| 2013-04-08 | 989.18 |
| 2013-04-09 | 996.16 |
| 2013-04-10 | 1014.94 |
| 2013-04-11 | 1026.48 |
| 2013-04-12 | 1013.48 |
| 2013-04-15 | 1037.80 |
| 2013-04-16 | 1042.82 |
| 2013-04-17 | 1001.98 |
| 2013-04-18 | 1014.36 |
| 2013-04-19 | 1021.07 |
| 2013-04-22 | 1010.61 |
| 2013-04-23 | 1050.63 |
| 2013-04-24 | 1061.84 |
| 2013-04-25 | 1041.41 |
| 2013-04-26 | 1037.74 |
| 2013-04-29 | 1057.86 |
| 2013-04-30 | 1062.15 |
| 2013-05-01 | 1062.87 |
| 2013-05-02 | 1052.69 |
| 2013-05-03 | 1073.19 |
| 2013-05-06 | 1063.09 |
| 2013-05-07 | 1071.17 |
| 2013-05-08 | 1096.32 |
| 2013-05-09 | 1056.54 |
| 2013-05-10 | 1069.24 |
| 2013-05-13 | 1066.21 |
| 2013-05-14 | 1067.22 |
| 2013-05-15 | 1058.30 |
| 2013-05-16 | 1060.45 |
| 2013-05-17 | 1050.62 |
| 2013-05-20 | 1052.32 |
| 2013-05-21 | 1062.84 |
| 2013-05-22 | 1077.70 |
| 2013-05-23 | 1062.21 |
| 2013-05-24 | 1057.48 |
| 2013-05-27 | 1070.17 |
| 2013-05-28 | 1076.55 |
| 2013-05-29 | 1051.65 |
| 2013-05-30 | 1062.26 |
| 2013-05-31 | 1035.60 |
| 2013-06-03 | 1027.42 |
| 2013-06-04 | 1034.11 |
| 2013-06-05 | 1016.67 |
| 2013-06-06 | 1015.22 |
| 2013-06-07 | 1035.98 |
| 2013-06-10 | 1030.24 |
| 2013-06-11 | 1027.02 |
| 2013-06-12 | 1042.25 |
| 2013-06-13 | 1033.78 |
| 2013-06-14 | 1038.40 |
| 2013-06-17 | 1064.77 |
| 2013-06-18 | 1056.89 |
| 2013-06-19 | 1049.02 |
| 2013-06-20 | 985.89 |
| 2013-06-21 | 984.61 |
| 2013-06-24 | 965.43 |
| 2013-06-25 | 963.84 |
| 2013-06-26 | 996.34 |
| 2013-06-27 | 1009.43 |
| 2013-06-28 | 1003.46 |
| 2013-07-01 | 1009.21 |
| 2013-07-02 | 996.33 |
| 2013-07-03 | 976.34 |
| 2013-07-04 | 1008.52 |
| 2013-07-05 | 985.46 |
| 2013-07-08 | 1004.15 |
| 2013-07-09 | 994.96 |
| 2013-07-10 | 987.84 |
| 2013-07-11 | 1009.64 |
| 2013-07-12 | 1009.16 |
| 2013-07-15 | 1014.80 |
| 2013-07-16 | 1006.62 |
| 2013-07-17 | 1005.40 |
| 2013-07-18 | 1024.04 |
| 2013-07-19 | 1013.20 |
| 2013-07-22 | 1024.29 |
| 2013-07-23 | 1017.88 |
| 2013-07-24 | 1023.59 |
| 2013-07-25 | 1018.11 |
| 2013-07-26 | 1022.56 |
| 2013-07-29 | 1030.92 |
| 2013-07-30 | 1034.14 |
| 2013-07-31 | 1036.27 |
| 2013-08-01 | 999.33 |
| 2013-08-02 | 1001.63 |
| 2013-08-05 | 1004.35 |
| 2013-08-06 | 1020.37 |
| 2013-08-07 | 1028.35 |
| 2013-08-08 | 1037.84 |
| 2013-08-09 | 1037.22 |
| 2013-08-12 | 1019.54 |
| 2013-08-13 | 1020.90 |
| 2013-08-14 | 1021.19 |
| 2013-08-15 | 1012.69 |
| 2013-08-16 | 1024.31 |
| 2013-08-19 | 1021.25 |
| 2013-08-20 | 1019.51 |
| 2013-08-21 | 1003.41 |
| 2013-08-22 | 1000.48 |
| 2013-08-23 | 996.77 |
| 2013-08-26 | 1014.42 |
| 2013-08-27 | 992.88 |
| 2013-08-28 | 971.63 |
| 2013-08-29 | 968.84 |
| 2013-08-30 | 945.96 |
| 2013-09-02 | 967.33 |
| 2013-09-03 | 940.90 |
| 2013-09-04 | 943.51 |
| 2013-09-05 | 941.13 |
| 2013-09-06 | 957.46 |
| 2013-09-09 | 948.29 |
| 2013-09-10 | 965.07 |
| 2013-09-11 | 971.40 |
| 2013-09-12 | 948.70 |
| 2013-09-13 | 947.25 |
| 2013-09-16 | 954.12 |
| 2013-09-17 | 966.17 |
| 2013-09-18 | 969.83 |
| 2013-09-19 | 999.07 |
| 2013-09-20 | 1006.68 |
| 2013-09-23 | 989.30 |
| 2013-09-24 | 988.86 |
| 2013-09-25 | 991.41 |
| 2013-09-26 | 985.53 |
| 2013-09-27 | 996.39 |
| 2013-09-30 | 992.00 |
| 2013-10-01 | 998.24 |
| 2013-10-02 | 990.48 |
| 2013-10-03 | 989.58 |
| 2013-10-04 | 989.95 |
| 2013-10-07 | 989.32 |
| 2013-10-08 | 977.66 |
| 2013-10-09 | 955.47 |
| 2013-10-10 | 967.95 |
| 2013-10-11 | 977.52 |
| 2013-10-14 | 977.33 |
| 2013-10-15 | 974.13 |
| 2013-10-16 | 965.21 |
| 2013-10-17 | 975.05 |
| 2013-10-18 | 985.94 |
| 2013-10-21 | 989.14 |
| 2013-10-22 | 1007.86 |
| 2013-10-23 | 1005.76 |
| 2013-10-24 | 1008.30 |
| 2013-10-25 | 1010.91 |
| 2013-10-28 | 1014.39 |
| 2013-10-29 | 1017.75 |
| 2013-10-30 | 1038.77 |
| 2013-10-31 | 1036.78 |
| 2013-11-01 | 1014.77 |
| 2013-11-04 | 1018.99 |
| 2013-11-05 | 1014.15 |
| 2013-11-06 | 1034.75 |
| 2013-11-07 | 1014.14 |
| 2013-11-08 | 1006.37 |
| 2013-11-11 | 1020.54 |
| 2013-11-12 | 1019.20 |
| 2013-11-13 | 1009.66 |
| 2013-11-14 | 1025.70 |
| 2013-11-15 | 1037.42 |
| 2013-11-18 | 1045.74 |
| 2013-11-19 | 1030.76 |
| 2013-11-20 | 1028.45 |
| 2013-11-21 | 1021.35 |
| 2013-11-22 | 1023.14 |
| 2013-11-25 | 1024.90 |
| 2013-11-26 | 1023.14 |
| 2013-11-27 | 1025.36 |
| 2013-11-28 | 1033.69 |
| 2013-11-29 | 1026.75 |
| 2013-12-02 | 1014.09 |
| 2013-12-03 | 986.51 |
| 2013-12-04 | 984.37 |
| 2013-12-05 | 984.28 |
| 2013-12-06 | 989.01 |
| 2013-12-09 | 982.16 |
| 2013-12-10 | 975.64 |
| 2013-12-11 | 974.37 |
| 2013-12-12 | 976.55 |
| 2013-12-13 | 959.57 |
| 2013-12-16 | 979.97 |
| 2013-12-17 | 963.83 |
| 2013-12-18 | 978.43 |
| 2013-12-19 | 995.75 |
| 2013-12-20 | 1000.43 |
| 2013-12-23 | 1005.24 |
| 2013-12-24 | 1001.11 |
| 2013-12-25 | 1001.11 |
| 2013-12-26 | 1002.97 |
| 2013-12-27 | 1024.33 |
| 2013-12-30 | 1024.46 |
| 2013-12-31 | 1032.12 |
| 2014-01-01 | 1032.12 |
| 2014-01-02 | 1000.64 |
| 2014-01-03 | 1009.58 |
| 2014-01-06 | 1014.13 |
| 2014-01-07 | 1011.52 |
| 2014-01-08 | 1006.78 |
| 2014-01-09 | 997.86 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 987.77 |
| 2014-01-14 | 999.49 |
| 2014-01-15 | 1002.66 |
| 2014-01-16 | 1003.00 |
| 2014-01-17 | 1001.36 |
| 2014-01-20 | 1001.24 |
| 2014-01-21 | 1003.87 |
| 2014-01-22 | 1008.83 |
| 2014-01-23 | 1007.98 |
| 2014-01-24 | 969.20 |
| 2014-01-27 | 968.34 |
| 2014-01-28 | 968.46 |
| 2014-01-29 | 956.97 |
| 2014-01-30 | 971.06 |
| 2014-01-31 | 957.22 |
| 2014-02-03 | 956.15 |
| 2014-02-04 | 946.01 |
| 2014-02-05 | 945.19 |
| 2014-02-06 | 929.81 |
| 2014-02-07 | 947.05 |
| 2014-02-10 | 964.45 |
| 2014-02-11 | 967.49 |
| 2014-02-12 | 965.22 |
| 2014-02-13 | 970.06 |
| 2014-02-14 | 981.95 |
| 2014-02-17 | 981.14 |
| 2014-02-18 | 986.21 |
| 2014-02-19 | 991.21 |
| 2014-02-20 | 988.15 |
| 2014-02-21 | 995.27 |
| 2014-02-24 | 1004.34 |
| 2014-02-25 | 1004.56 |
| 2014-02-26 | 1008.25 |
| 2014-02-27 | 1003.96 |
| 2014-02-28 | 1012.14 |
| 2014-03-03 | 983.08 |
| 2014-03-04 | 1009.48 |
| 2014-03-05 | 1002.14 |
| 2014-03-06 | 1014.57 |
| 2014-03-07 | 1007.42 |
| 2014-03-10 | 1010.83 |
| 2014-03-11 | 997.06 |
| 2014-03-12 | 984.73 |
| 2014-03-13 | 972.83 |
| 2014-03-14 | 966.24 |
| 2014-03-17 | 979.74 |
| 2014-03-18 | 982.28 |
| 2014-03-19 | 990.52 |
| 2014-03-20 | 983.71 |
| 2014-03-21 | 1000.21 |
| 2014-03-24 | 982.95 |
| 2014-03-25 | 1002.49 |
| 2014-03-26 | 1006.68 |
| 2014-03-27 | 1000.68 |
| 2014-03-28 | 1010.36 |
| 2014-03-31 | 1009.90 |
| 2014-04-01 | 1004.89 |
| 2014-04-02 | 1002.42 |
| 2014-04-03 | 1006.88 |
| 2014-04-04 | 1006.22 |
| 2014-04-07 | 1000.09 |
| 2014-04-08 | 1015.33 |
| 2014-04-09 | 1021.14 |
| 2014-04-10 | 1013.68 |
| 2014-04-11 | 999.25 |
| 2014-04-14 | 1001.17 |
| 2014-04-15 | 989.53 |
| 2014-04-16 | 997.74 |
| 2014-04-17 | 1007.21 |
| 2014-04-18 | 1005.73 |
| 2014-04-21 | 1004.92 |
| 2014-04-22 | 1026.83 |
| 2014-04-23 | 1029.70 |
| 2014-04-24 | 1024.30 |
| 2014-04-25 | 1021.89 |
| 2014-04-28 | 1034.57 |
| 2014-04-29 | 1036.17 |
| 2014-04-30 | 1049.05 |
| 2014-05-01 | 1049.05 |
| 2014-05-02 | 1044.04 |
| 2014-05-05 | 1053.59 |
| 2014-05-06 | 1052.52 |
| 2014-05-07 | 1060.37 |
| 2014-05-08 | 1063.68 |
| 2014-05-09 | 1049.17 |
| 2014-05-12 | 1034.63 |
| 2014-05-13 | 1028.65 |
| 2014-05-14 | 1035.01 |
| 2014-05-15 | 1026.72 |
| 2014-05-16 | 1031.18 |
| 2014-05-19 | 1033.02 |
| 2014-05-20 | 1027.00 |
| 2014-05-21 | 1030.56 |
| 2014-05-22 | 1027.27 |
| 2014-05-23 | 1028.29 |
| 2014-05-26 | 1035.70 |
| 2014-05-27 | 1035.20 |
| 2014-05-28 | 1032.43 |
| 2014-05-29 | 1033.47 |
| 2014-05-30 | 1040.40 |
| 2014-06-02 | 1034.70 |
| 2014-06-03 | 1032.16 |
| 2014-06-04 | 1036.34 |
| 2014-06-05 | 1041.74 |
| 2014-06-06 | 1045.79 |
| 2014-06-09 | 1041.50 |
| 2014-06-10 | 1046.35 |
| 2014-06-11 | 1042.92 |
| 2014-06-12 | 1044.05 |
| 2014-06-13 | 1044.02 |
| 2014-06-16 | 1039.91 |
| 2014-06-17 | 1047.89 |
| 2014-06-18 | 1045.15 |
| 2014-06-19 | 1055.07 |
| 2014-06-20 | 1056.14 |
| 2014-06-23 | 1051.82 |
| 2014-06-24 | 1051.62 |
| 2014-06-25 | 1040.19 |
| 2014-06-26 | 1029.27 |
| 2014-06-27 | 1032.16 |
| 2014-06-30 | 1033.45 |
| 2014-07-01 | 1036.46 |
| 2014-07-02 | 1030.34 |
| 2014-07-03 | 1034.90 |
| 2014-07-04 | 1027.87 |
| 2014-07-07 | 1015.06 |
| 2014-07-08 | 1009.00 |
| 2014-07-09 | 1014.02 |
| 2014-07-10 | 1000.24 |
| 2014-07-11 | 999.87 |
| 2014-07-14 | 1009.11 |
| 2014-07-15 | 992.79 |
| 2014-07-16 | 1005.28 |
| 2014-07-17 | 993.06 |
| 2014-07-18 | 998.59 |
| 2014-07-21 | 995.51 |
| 2014-07-22 | 1004.63 |
| 2014-07-23 | 1002.94 |
| 2014-07-24 | 1008.43 |
| 2014-07-25 | 989.84 |
| 2014-07-28 | 994.24 |
| 2014-07-29 | 997.64 |
| 2014-07-30 | 996.50 |
| 2014-07-31 | 1011.48 |
| 2014-08-01 | 1016.50 |
| 2014-08-04 | 1020.62 |
| 2014-08-05 | 1020.48 |
| 2014-08-06 | 1008.50 |
| 2014-08-07 | 991.73 |
| 2014-08-08 | 998.96 |
| 2014-08-11 | 1002.40 |
| 2014-08-12 | 993.17 |
| 2014-08-13 | 1004.42 |
| 2014-08-14 | 1008.76 |
| 2014-08-15 | 1002.30 |
| 2014-08-18 | 1021.50 |
| 2014-08-19 | 1020.33 |
| 2014-08-20 | 1013.81 |
| 2014-08-21 | 1028.59 |
| 2014-08-22 | 1011.21 |
| 2014-08-25 | 1032.35 |
| 2014-08-26 | 1050.89 |
| 2014-08-27 | 1054.48 |
| 2014-08-28 | 1047.57 |
| 2014-08-29 | 1060.66 |
| 2014-09-01 | 1059.71 |
| 2014-09-02 | 1059.48 |
| 2014-09-03 | 1071.68 |
| 2014-09-04 | 1070.70 |
| 2014-09-05 | 1066.83 |
| 2014-09-08 | 1071.47 |
| 2014-09-09 | 1070.12 |
| 2014-09-10 | 1071.90 |
| 2014-09-11 | 1072.36 |
| 2014-09-12 | 1081.26 |
| 2014-09-15 | 1086.20 |
| 2014-09-16 | 1078.58 |
| 2014-09-17 | 1090.64 |
| 2014-09-18 | 1099.71 |
| 2014-09-19 | 1098.07 |
| 2014-09-22 | 1098.15 |
| 2014-09-23 | 1085.67 |
| 2014-09-24 | 1096.82 |
| 2014-09-25 | 1072.53 |
| 2014-09-26 | 1079.93 |
| 2014-09-29 | 1070.28 |
| 2014-09-30 | 1087.71 |
| 2014-10-01 | 1076.76 |
| 2014-10-02 | 1050.51 |
| 2014-10-03 | 1047.35 |
| 2014-10-06 | 1051.82 |
| 2014-10-07 | 1037.62 |
| 2014-10-08 | 1030.49 |
| 2014-10-09 | 1032.77 |
| 2014-10-10 | 1013.75 |
| 2014-10-13 | 1014.71 |
| 2014-10-14 | 1011.93 |
| 2014-10-15 | 979.73 |
| 2014-10-16 | 972.84 |
| 2014-10-17 | 1004.15 |
| 2014-10-20 | 994.18 |
| 2014-10-21 | 1004.40 |
| 2014-10-22 | 1020.54 |
| 2014-10-23 | 1036.85 |
| 2014-10-24 | 1034.61 |
| 2014-10-27 | 1025.61 |
| 2014-10-28 | 946.70 |
| 2014-10-29 | 912.49 |
| 2014-10-30 | 911.41 |
| 2014-10-31 | 926.12 |
| 2014-11-03 | 912.61 |
| 2014-11-04 | 907.74 |
| 2014-11-05 | 919.86 |
| 2014-11-06 | 919.19 |
| 2014-11-07 | 907.88 |
| 2014-11-10 | 925.89 |
| 2014-11-11 | 934.17 |
| 2014-11-12 | 927.71 |
| 2014-11-13 | 930.21 |
| 2014-11-14 | 926.81 |
| 2014-11-17 | 939.32 |
| 2014-11-18 | 957.18 |
| 2014-11-19 | 957.72 |
| 2014-11-20 | 938.83 |
| 2014-11-21 | 940.17 |
| 2014-11-24 | 941.77 |
| 2014-11-25 | 950.03 |
| 2014-11-26 | 952.95 |
| 2014-11-27 | 961.03 |
| 2014-11-28 | 967.51 |
| 2014-12-01 | 973.96 |
| 2014-12-02 | 960.12 |
| 2014-12-03 | 957.79 |
| 2014-12-04 | 943.44 |
| 2014-12-05 | 942.77 |
| 2014-12-08 | 940.07 |
| 2014-12-09 | 926.69 |
| 2014-12-10 | 926.29 |
| 2014-12-11 | 934.69 |
| 2014-12-12 | 910.25 |
| 2014-12-15 | 887.61 |
| 2014-12-16 | 922.19 |
| 2014-12-17 | 920.44 |
| 2014-12-18 | 938.59 |
| 2014-12-19 | 930.77 |
| 2014-12-22 | 929.95 |
| 2014-12-23 | 929.53 |
| 2014-12-24 | 923.32 |
| 2014-12-25 | 923.32 |
| 2014-12-26 | 921.88 |
| 2014-12-29 | 931.92 |
| 2014-12-30 | 919.71 |
| 2014-12-31 | 924.58 |
| 2015-01-01 | 924.58 |
| 2015-01-02 | 914.62 |
| 2015-01-05 | 884.64 |
| 2015-01-06 | 883.09 |
| 2015-01-07 | 884.22 |
| 2015-01-08 | 918.00 |
| 2015-01-09 | 894.69 |
| 2015-01-12 | 907.95 |
| 2015-01-13 | 915.31 |
| 2015-01-14 | 904.15 |
| 2015-01-15 | 913.62 |
| 2015-01-16 | 926.77 |
| 2015-01-19 | 936.00 |
| 2015-01-20 | 938.79 |
| 2015-01-21 | 943.51 |
| 2015-01-22 | 931.03 |
| 2015-01-23 | 943.47 |
| 2015-01-26 | 939.11 |
| 2015-01-27 | 939.07 |
| 2015-01-28 | 936.70 |
| 2015-01-29 | 939.97 |
| 2015-01-30 | 932.65 |
| 2015-02-02 | 935.65 |
| 2015-02-03 | 939.07 |
| 2015-02-04 | 936.53 |
| 2015-02-05 | 963.42 |
| 2015-02-06 | 959.67 |
| 2015-02-09 | 955.48 |
| 2015-02-10 | 959.51 |
| 2015-02-11 | 954.47 |
| 2015-02-12 | 961.62 |
| 2015-02-13 | 979.54 |
| 2015-02-16 | 969.83 |
| 2015-02-17 | 967.26 |
| 2015-02-18 | 976.31 |
| 2015-02-19 | 995.61 |
| 2015-02-20 | 987.72 |
| 2015-02-23 | 1005.41 |
| 2015-02-24 | 1003.23 |
| 2015-02-25 | 1008.59 |
| 2015-02-26 | 984.00 |
| 2015-02-27 | 987.34 |
| 2015-03-02 | 973.65 |
| 2015-03-03 | 967.46 |
| 2015-03-04 | 970.91 |
| 2015-03-05 | 975.72 |
| 2015-03-06 | 956.95 |
| 2015-03-09 | 954.88 |
| 2015-03-10 | 932.96 |
| 2015-03-11 | 947.35 |
| 2015-03-12 | 953.03 |
| 2015-03-13 | 948.68 |
| 2015-03-16 | 974.66 |
| 2015-03-17 | 975.61 |
| 2015-03-18 | 986.06 |
| 2015-03-19 | 982.82 |
| 2015-03-20 | 1005.58 |
| 2015-03-23 | 1015.91 |
| 2015-03-24 | 1019.39 |
| 2015-03-25 | 1006.41 |
| 2015-03-26 | 991.08 |
| 2015-03-27 | 993.73 |
| 2015-03-30 | 999.02 |
| 2015-03-31 | 982.64 |
| 2015-04-01 | 993.28 |
| 2015-04-02 | 1014.96 |
| 2015-04-03 | 1024.80 |
| 2015-04-06 | 1029.04 |
| 2015-04-07 | 1032.32 |
| 2015-04-08 | 1023.86 |
| 2015-04-09 | 1028.51 |
| 2015-04-10 | 1039.78 |
| 2015-04-13 | 1036.16 |
| 2015-04-14 | 1038.78 |
| 2015-04-15 | 1033.18 |
| 2015-04-16 | 1031.08 |
| 2015-04-17 | 1021.79 |
| 2015-04-20 | 1027.69 |
| 2015-04-21 | 1025.86 |
| 2015-04-22 | 1031.66 |
| 2015-04-23 | 1029.16 |
| 2015-04-24 | 1041.52 |
| 2015-04-27 | 1057.24 |
| 2015-04-28 | 1033.98 |
| 2015-04-29 | 1021.55 |
| 2015-04-30 | 1025.11 |
| 2015-05-01 | 1026.66 |
| 2015-05-04 | 1033.40 |
| 2015-05-05 | 1011.06 |
| 2015-05-06 | 1029.74 |
| 2015-05-07 | 1015.87 |
| 2015-05-08 | 1036.34 |
| 2015-05-11 | 1004.19 |
| 2015-05-12 | 1006.63 |
| 2015-05-13 | 1009.00 |
| 2015-05-14 | 1026.02 |
| 2015-05-15 | 1021.49 |
| 2015-05-18 | 1025.32 |
| 2015-05-19 | 1026.77 |
| 2015-05-20 | 1027.40 |
| 2015-05-21 | 1036.29 |
| 2015-05-22 | 1029.89 |
| 2015-05-25 | 1015.72 |
| 2015-05-26 | 1001.60 |
| 2015-05-27 | 1027.13 |
| 2015-05-28 | 1020.46 |
| 2015-05-29 | 993.00 |
| 2015-06-01 | 996.48 |
| 2015-06-02 | 1012.47 |
| 2015-06-03 | 1039.44 |
| 2015-06-04 | 1039.87 |
| 2015-06-05 | 1002.02 |
| 2015-06-08 | 999.25 |
| 2015-06-09 | 998.20 |
| 2015-06-10 | 1020.56 |
| 2015-06-11 | 1026.46 |
| 2015-06-12 | 1015.12 |
| 2015-06-15 | 989.94 |
| 2015-06-16 | 994.83 |
| 2015-06-17 | 978.35 |
| 2015-06-18 | 996.51 |
| 2015-06-19 | 991.37 |
| 2015-06-22 | 1042.94 |
| 2015-06-23 | 1037.84 |
| 2015-06-24 | 1043.41 |
| 2015-06-25 | 1042.62 |
| 2015-06-26 | 1044.74 |
| 2015-06-29 | 1007.88 |
| 2015-06-30 | 993.66 |
| 2015-07-01 | 1007.54 |
| 2015-07-02 | 998.57 |
| 2015-07-03 | 990.16 |
| 2015-07-06 | 976.07 |
| 2015-07-07 | 951.74 |
| 2015-07-08 | 973.24 |
| 2015-07-09 | 998.27 |
| 2015-07-10 | 1043.19 |
| 2015-07-13 | 1053.88 |
| 2015-07-14 | 1070.02 |
| 2015-07-15 | 1075.71 |
| 2015-07-16 | 1085.62 |
| 2015-07-17 | 1083.88 |
| 2015-07-20 | 1082.04 |
| 2015-07-21 | 1078.58 |
| 2015-07-22 | 1075.04 |
| 2015-07-23 | 1091.17 |
| 2015-07-24 | 1088.42 |
| 2015-07-27 | 1078.51 |
| 2015-07-28 | 1081.60 |
| 2015-07-29 | 1094.46 |
| 2015-07-30 | 1079.10 |
| 2015-07-31 | 1091.17 |
| 2015-08-03 | 1093.36 |
| 2015-08-04 | 1088.52 |
| 2015-08-05 | 1100.15 |
| 2015-08-06 | 1099.40 |
| 2015-08-07 | 1081.93 |
| 2015-08-10 | 1101.61 |
| 2015-08-11 | 1093.34 |
| 2015-08-12 | 1065.39 |
| 2015-08-13 | 1075.26 |
| 2015-08-14 | 1059.87 |
| 2015-08-17 | 1065.26 |
| 2015-08-18 | 1064.38 |
| 2015-08-19 | 1046.07 |
| 2015-08-20 | 1042.48 |
| 2015-08-21 | 1011.81 |
| 2015-08-24 | 984.10 |
| 2015-08-25 | 1006.40 |
| 2015-08-26 | 987.66 |
| 2015-08-27 | 1010.25 |
| 2015-08-28 | 1010.35 |
| 2015-08-31 | 1006.23 |
| 2015-09-01 | 987.10 |
| 2015-09-02 | 995.62 |
| 2015-09-03 | 1008.17 |
| 2015-09-04 | 989.32 |
| 2015-09-07 | 1001.15 |
| 2015-09-08 | 1010.90 |
| 2015-09-09 | 1023.39 |
| 2015-09-10 | 1013.20 |
| 2015-09-11 | 1012.26 |
| 2015-09-14 | 1006.48 |
| 2015-09-15 | 1010.72 |
| 2015-09-16 | 1027.92 |
| 2015-09-17 | 1027.29 |
| 2015-09-18 | 1018.55 |
| 2015-09-21 | 1022.37 |
| 2015-09-22 | 976.70 |
| 2015-09-23 | 980.86 |
| 2015-09-24 | 977.64 |
| 2015-09-25 | 997.56 |
| 2015-09-28 | 972.84 |
| 2015-09-29 | 958.71 |
| 2015-09-30 | 975.55 |
| 2015-10-01 | 974.03 |
| 2015-10-02 | 983.76 |
| 2015-10-05 | 1007.75 |
| 2015-10-06 | 1008.30 |
| 2015-10-07 | 981.81 |
| 2015-10-08 | 992.81 |
| 2015-10-09 | 998.01 |
| 2015-10-12 | 1009.37 |
| 2015-10-13 | 999.96 |
| 2015-10-14 | 992.46 |
| 2015-10-15 | 1022.33 |
| 2015-10-16 | 1030.19 |
| 2015-10-19 | 1032.48 |
| 2015-10-20 | 1018.61 |
| 2015-10-21 | 1016.92 |
| 2015-10-22 | 1022.41 |
| 2015-10-23 | 1044.91 |
| 2015-10-26 | 1043.08 |
| 2015-10-27 | 1040.95 |
| 2015-10-28 | 1062.10 |
| 2015-10-29 | 1034.44 |
| 2015-10-30 | 1048.51 |
| 2015-11-02 | 1047.17 |
| 2015-11-03 | 1038.91 |
| 2015-11-04 | 1029.27 |
| 2015-11-05 | 1045.38 |
| 2015-11-06 | 982.66 |
| 2015-11-09 | 956.25 |
| 2015-11-10 | 951.74 |
| 2015-11-11 | 961.45 |
| 2015-11-12 | 936.22 |
| 2015-11-13 | 925.02 |
| 2015-11-16 | 920.64 |
| 2015-11-17 | 940.75 |
| 2015-11-18 | 941.51 |
| 2015-11-19 | 942.53 |
| 2015-11-20 | 943.98 |
| 2015-11-23 | 939.28 |
| 2015-11-24 | 925.92 |
| 2015-11-25 | 942.85 |
| 2015-11-26 | 951.49 |
| 2015-11-27 | 948.04 |
| 2015-11-30 | 950.90 |
| 2015-12-01 | 948.44 |
| 2015-12-02 | 941.20 |
| 2015-12-03 | 928.83 |
| 2015-12-04 | 924.66 |
| 2015-12-07 | 935.14 |
| 2015-12-08 | 919.27 |
| 2015-12-09 | 913.41 |
| 2015-12-10 | 905.26 |
| 2015-12-11 | 902.24 |
| 2015-12-14 | 887.37 |
| 2015-12-15 | 919.72 |
| 2015-12-16 | 921.07 |
| 2015-12-17 | 920.72 |
| 2015-12-18 | 914.07 |
| 2015-12-21 | 907.76 |
| 2015-12-22 | 910.11 |
| 2015-12-23 | 924.94 |
| 2015-12-24 | 924.56 |
| 2015-12-25 | 924.56 |
| 2015-12-28 | 920.93 |
| 2015-12-29 | 933.98 |
| 2015-12-30 | 931.07 |
| 2015-12-31 | 914.83 |
| 2016-01-01 | 914.83 |
| 2016-01-04 | 895.31 |
| 2016-01-05 | 897.91 |
| 2016-01-06 | 890.56 |
| 2016-01-07 | 888.46 |
| 2016-01-08 | 876.37 |
| 2016-01-11 | 857.64 |
| 2016-01-12 | 868.10 |
| 2016-01-13 | 872.74 |
| 2016-01-14 | 854.89 |
| 2016-01-15 | 844.40 |
| 2016-01-18 | 846.44 |
| 2016-01-19 | 873.76 |
| 2016-01-20 | 852.56 |
| 2016-01-21 | 859.66 |
| 2016-01-22 | 880.30 |
| 2016-01-25 | 885.82 |
| 2016-01-26 | 891.31 |
| 2016-01-27 | 898.05 |
| 2016-01-28 | 879.86 |
| 2016-01-29 | 889.68 |
| 2016-02-01 | 900.77 |
| 2016-02-02 | 889.20 |
| 2016-02-03 | 878.21 |
| 2016-02-04 | 874.41 |
| 2016-02-05 | 861.12 |
| 2016-02-08 | 839.54 |
| 2016-02-09 | 842.00 |
| 2016-02-10 | 836.91 |
| 2016-02-11 | 827.04 |
| 2016-02-12 | 835.80 |
| 2016-02-15 | 845.82 |
| 2016-02-16 | 843.15 |
| 2016-02-17 | 858.96 |
| 2016-02-18 | 862.07 |
| 2016-02-19 | 852.46 |
| 2016-02-22 | 853.98 |
| 2016-02-23 | 846.63 |
| 2016-02-24 | 830.63 |
| 2016-02-25 | 860.48 |
| 2016-02-26 | 869.28 |
| 2016-02-29 | 862.01 |
| 2016-03-01 | 864.78 |
| 2016-03-02 | 860.69 |
| 2016-03-03 | 849.99 |
| 2016-03-04 | 861.96 |
| 2016-03-07 | 861.42 |
| 2016-03-08 | 867.63 |
| 2016-03-09 | 870.27 |
| 2016-03-10 | 873.63 |
| 2016-03-11 | 890.09 |
| 2016-03-14 | 897.08 |
| 2016-03-15 | 889.27 |
| 2016-03-16 | 871.46 |
| 2016-03-17 | 876.12 |
| 2016-03-18 | 866.10 |
| 2016-03-21 | 862.61 |
| 2016-03-22 | 863.06 |
| 2016-03-23 | 857.59 |
| 2016-03-24 | 836.52 |
| 2016-03-25 | 836.52 |
| 2016-03-28 | 840.38 |
| 2016-03-29 | 854.25 |
| 2016-03-30 | 876.56 |
| 2016-03-31 | 876.56 |
| 2016-04-01 | 869.27 |
| 2016-04-04 | 900.98 |
| 2016-04-05 | 884.39 |
| 2016-04-06 | 910.30 |
| 2016-04-07 | 909.14 |
| 2016-04-08 | 911.41 |
| 2016-04-11 | 908.05 |
| 2016-04-12 | 903.50 |
| 2016-04-13 | 916.73 |
| 2016-04-14 | 927.64 |
| 2016-04-15 | 928.08 |
| 2016-04-18 | 931.58 |
| 2016-04-19 | 941.81 |
| 2016-04-20 | 940.77 |
| 2016-04-21 | 947.08 |
| 2016-04-22 | 943.38 |
| 2016-04-25 | 947.85 |
| 2016-04-26 | 938.93 |
| 2016-04-27 | 934.97 |
| 2016-04-28 | 929.75 |
| 2016-04-29 | 901.21 |
| 2016-05-02 | 907.21 |
| 2016-05-03 | 901.72 |
| 2016-05-04 | 883.54 |
| 2016-05-05 | 887.48 |
| 2016-05-06 | 882.02 |
| 2016-05-09 | 897.25 |
| 2016-05-10 | 885.02 |
| 2016-05-11 | 879.49 |
| 2016-05-12 | 869.89 |
| 2016-05-13 | 870.88 |
| 2016-05-16 | 870.57 |
| 2016-05-17 | 869.58 |
| 2016-05-18 | 870.05 |
| 2016-05-19 | 853.57 |
| 2016-05-20 | 878.12 |
| 2016-05-23 | 869.13 |
| 2016-05-24 | 883.83 |
| 2016-05-25 | 900.92 |
| 2016-05-26 | 903.59 |
| 2016-05-27 | 903.18 |
| 2016-05-30 | 904.43 |
| 2016-05-31 | 901.21 |
| 2016-06-01 | 903.92 |
| 2016-06-02 | 901.55 |
| 2016-06-03 | 907.15 |
| 2016-06-06 | 910.95 |
| 2016-06-07 | 916.36 |
| 2016-06-08 | 913.95 |
| 2016-06-09 | 906.25 |
| 2016-06-10 | 881.34 |
| 2016-06-13 | 866.95 |
| 2016-06-14 | 836.13 |
| 2016-06-15 | 845.72 |
| 2016-06-16 | 832.97 |
| 2016-06-17 | 842.13 |
| 2016-06-20 | 872.16 |
| 2016-06-21 | 873.96 |
| 2016-06-22 | 886.76 |
| 2016-06-23 | 903.34 |
| 2016-06-24 | 854.48 |
| 2016-06-27 | 847.44 |
| 2016-06-28 | 880.21 |
| 2016-06-29 | 904.25 |
| 2016-06-30 | 911.19 |
| 2016-07-01 | 916.18 |
| 2016-07-04 | 915.79 |
| 2016-07-05 | 907.89 |
| 2016-07-06 | 894.34 |
| 2016-07-07 | 897.78 |
| 2016-07-08 | 897.44 |
| 2016-07-11 | 908.70 |
| 2016-07-12 | 908.53 |
| 2016-07-13 | 923.21 |
| 2016-07-14 | 920.01 |
| 2016-07-15 | 918.01 |
| 2016-07-18 | 914.34 |
| 2016-07-19 | 904.64 |
| 2016-07-20 | 920.65 |
| 2016-07-21 | 921.07 |
| 2016-07-22 | 923.06 |
| 2016-07-25 | 923.82 |
| 2016-07-26 | 926.64 |
| 2016-07-27 | 926.13 |
| 2016-07-28 | 929.23 |
| 2016-07-29 | 924.91 |
| 2016-08-01 | 924.99 |
| 2016-08-02 | 910.32 |
| 2016-08-03 | 900.02 |
| 2016-08-04 | 894.03 |
| 2016-08-05 | 888.79 |
| 2016-08-08 | 885.48 |
| 2016-08-09 | 898.25 |
| 2016-08-10 | 885.64 |
| 2016-08-11 | 894.69 |
| 2016-08-12 | 892.05 |
| 2016-08-15 | 895.05 |
| 2016-08-16 | 889.07 |
| 2016-08-17 | 880.91 |
| 2016-08-18 | 885.44 |
| 2016-08-19 | 879.61 |
| 2016-08-22 | 879.57 |
| 2016-08-23 | 872.97 |
| 2016-08-24 | 869.34 |
| 2016-08-25 | 866.43 |
| 2016-08-26 | 874.04 |
| 2016-08-29 | 867.28 |
| 2016-08-30 | 870.03 |
| 2016-08-31 | 863.10 |
| 2016-09-01 | 858.71 |
| 2016-09-02 | 880.81 |
| 2016-09-05 | 878.48 |
| 2016-09-06 | 887.52 |
| 2016-09-07 | 889.99 |
| 2016-09-08 | 898.22 |
| 2016-09-09 | 884.46 |
| 2016-09-12 | 880.73 |
| 2016-09-13 | 874.67 |
| 2016-09-14 | 880.55 |
| 2016-09-15 | 873.17 |
| 2016-09-16 | 865.98 |
| 2016-09-19 | 875.86 |
| 2016-09-20 | 877.24 |
| 2016-09-21 | 866.53 |
| 2016-09-22 | 881.92 |
| 2016-09-23 | 875.55 |
| 2016-09-26 | 868.11 |
| 2016-09-27 | 865.80 |
| 2016-09-28 | 869.83 |
| 2016-09-29 | 866.39 |
| 2016-09-30 | 864.00 |
| 2016-10-03 | 869.09 |
| 2016-10-04 | 870.26 |
| 2016-10-05 | 869.22 |
| 2016-10-06 | 864.48 |
| 2016-10-07 | 863.49 |
| 2016-10-10 | 872.93 |
| 2016-10-11 | 859.65 |
| 2016-10-12 | 846.98 |
| 2016-10-13 | 846.40 |
| 2016-10-14 | 849.36 |
| 2016-10-17 | 840.75 |
| 2016-10-18 | 851.38 |
| 2016-10-19 | 847.55 |
| 2016-10-20 | 851.23 |
| 2016-10-21 | 835.91 |
| 2016-10-24 | 834.05 |
| 2016-10-25 | 821.75 |
| 2016-10-26 | 824.90 |
| 2016-10-27 | 831.97 |
| 2016-10-28 | 852.33 |
| 2016-10-31 | 850.51 |
| 2016-11-01 | 855.49 |
| 2016-11-02 | 866.87 |
| 2016-11-03 | 868.88 |
| 2016-11-04 | 862.93 |
| 2016-11-07 | 866.04 |
| 2016-11-08 | 870.65 |
| 2016-11-09 | 902.79 |
| 2016-11-10 | 888.62 |
| 2016-11-11 | 878.64 |
| 2016-11-14 | 877.22 |
| 2016-11-15 | 881.04 |
| 2016-11-16 | 878.15 |
| 2016-11-17 | 876.89 |
| 2016-11-18 | 860.06 |
| 2016-11-21 | 861.29 |
| 2016-11-22 | 843.29 |
| 2016-11-23 | 832.12 |
| 2016-11-24 | 841.94 |
| 2016-11-25 | 852.61 |
| 2016-11-28 | 849.78 |
| 2016-11-29 | 863.65 |
| 2016-11-30 | 860.13 |
| 2016-12-01 | 849.45 |
| 2016-12-02 | 853.01 |
| 2016-12-05 | 866.15 |
| 2016-12-06 | 864.37 |
| 2016-12-07 | 863.39 |
| 2016-12-08 | 851.75 |
| 2016-12-09 | 862.19 |
| 2016-12-12 | 868.60 |
| 2016-12-13 | 881.95 |
| 2016-12-14 | 863.95 |
| 2016-12-15 | 850.02 |
| 2016-12-16 | 839.67 |
| 2016-12-19 | 845.80 |
| 2016-12-20 | 848.19 |
| 2016-12-21 | 848.18 |
| 2016-12-22 | 856.75 |
| 2016-12-23 | 856.03 |
| 2016-12-26 | 856.03 |
| 2016-12-27 | 859.69 |
| 2016-12-28 | 854.08 |
| 2016-12-29 | 863.19 |
| 2016-12-30 | 875.25 |
| 2017-01-02 | 883.83 |
| 2017-01-03 | 872.38 |
| 2017-01-04 | 878.93 |
| 2017-01-05 | 889.26 |
| 2017-01-06 | 875.31 |
| 2017-01-09 | 879.74 |
| 2017-01-10 | 888.37 |
| 2017-01-11 | 869.31 |
| 2017-01-12 | 873.61 |
#2017-01-13| 885.70
#2017-01-16| 891.34
#2017-01-17| 893.76
#2017-01-18| 895.34
#2017-01-19| 877.61
#2017-01-20| 881.82
#2017-01-23| 876.99
#2017-01-24| 867.80
#2017-01-25| 872.60
#2017-01-26| 871.66
#2017-01-27| 875.15
#2017-01-30| 875.25
#2017-01-31| 879.32
#2017-02-01| 883.93
#2017-02-02| 884.00
#2017-02-03| 888.99
#2017-02-06| 883.13
#2017-02-07| 882.54
#2017-02-08| 890.87
#2017-02-09| 919.31
#2017-02-10| 914.55
#2017-02-13| 916.58
#2017-02-14| 914.45
#2017-02-15| 921.03
#2017-02-16| 930.82
#2017-02-17| 925.04
#2017-02-20| 917.33
#2017-02-21| 909.65
#2017-02-22| 909.25
#2017-02-23| 912.79
#2017-02-24| 914.59
#2017-02-27| 916.95
#2017-02-28| 924.81
#2017-03-01| 934.52
#2017-03-02| 929.53
#2017-03-03| 940.82
#2017-03-06| 933.69
#2017-03-07| 926.02
#2017-03-08| 928.78
#2017-03-09| 936.35
#2017-03-10| 943.03
#2017-03-13| 942.11
#2017-03-14| 940.90
#2017-03-15| 939.68
#2017-03-16| 955.20
#2017-03-17| 955.75
#2017-03-20| 958.44
#2017-03-21| 962.30
#2017-03-22| 961.54
#2017-03-23| 967.54
#2017-03-24| 966.54
#2017-03-27| 978.73
#2017-03-28| 982.27
#2017-03-29| 975.13
#2017-03-30| 972.41
#2017-03-31| 973.82
#2017-04-03| 965.84
#2017-04-04| 974.75
#2017-04-05| 973.99
#2017-04-06| 973.70
#2017-04-07| 963.98
#2017-04-10| 962.44
#2017-04-11| 967.83
#2017-04-12| 975.26
#2017-04-13| 975.82
#2017-04-14| 975.82
#2017-04-17| 979.36
#2017-04-18| 963.14
#2017-04-19| 960.39
#2017-04-20| 973.41
#2017-04-21| 955.40
#2017-04-24|1002.26
#2017-04-25|1012.04
#2017-04-26|1013.32
#2017-04-27|1018.63
#2017-04-28|1025.81
#2017-05-01|1028.45
#2017-05-02|1035.67
#2017-05-03|1036.76
#2017-05-04|1058.91
#2017-05-05|1066.44
#2017-05-08|1057.03
#2017-05-09|1061.36
#2017-05-10|1064.12
#2017-05-11|1067.32
#2017-05-12|1086.70
#2017-05-15|1095.08
#2017-05-16|1087.22
#2017-05-17|1077.99
#2017-05-18|1064.23
#2017-05-19|1073.11
#2017-05-22|1073.11
#2017-05-23|1072.78
#2017-05-24|1066.76
#2017-05-25|1067.70
#2017-05-26|1070.90
#2017-05-29|1067.26
#2017-05-30|1066.58
#2017-05-31|1079.36
#2017-06-01|1078.21
#2017-06-02|1094.97
#2017-06-05|1089.75
#2017-06-06|1082.33
#2017-06-07|1065.72
#2017-06-08|1060.97
#2017-06-09|1060.26
#2017-06-12|1045.73
#2017-06-13|1055.59
#2017-06-14|1058.92
#2017-06-15|1051.72
#2017-06-16|1056.26
#2017-06-19|1068.37
#2017-06-20|1065.62
#2017-06-21|1062.76
#2017-06-22|1084.59
#2017-06-23|1079.51
#2017-06-26|1087.66
#2017-06-27|1082.17
#2017-06-28|1075.92
#2017-06-29|1055.58
#2017-06-30|1046.80
#2017-07-03|1049.62
#2017-07-04|1042.29
#2017-07-05|1046.78
#2017-07-06|1038.88
#2017-07-07|1044.57
#2017-07-10|1045.46
#2017-07-11|1042.12
#2017-07-12|1070.93
#2017-07-13|1063.13
#2017-07-14|1064.72
#2017-07-17|1058.95
#2017-07-18|1054.79
#2017-07-19|1048.59
#2017-07-20|1063.98
#2017-07-21|1050.20
#2017-07-24|1051.22
#2017-07-25|1062.23
#2017-07-26|1057.07
#2017-07-27|1058.87
#2017-07-28|1051.11
#2017-07-31|1040.25
#2017-08-01|1032.07
#2017-08-02|1038.06
#2017-08-03|1042.54
#2017-08-04|1045.11
#2017-08-07|1049.26
#2017-08-08|1048.64
#2017-08-09|1034.81
#2017-08-10|1033.83
#2017-08-11|1034.60
#2017-08-14|1042.79
#2017-08-15|1043.70
#2017-08-16|1049.63
#2017-08-17|1055.05
#2017-08-18|1049.19
#2017-08-21|1051.39
#2017-08-22|1052.31
#2017-08-23|1053.27
#2017-08-24|1057.93
#2017-08-25|1060.54
#2017-08-28|1064.51
#2017-08-29|1063.98
#2017-08-30|1051.00
#2017-08-31|1062.26
#2017-09-01|1072.19
#2017-09-04|1066.70
#2017-09-05|1066.93
#2017-09-06|1073.76
#2017-09-07|1080.49
#2017-09-08|1088.10
#2017-09-11|1079.67
#2017-09-12|1081.90
#2017-09-13|1069.99
#2017-09-14|1069.27
#2017-09-15|1068.69
#2017-09-18|1069.02
#2017-09-19|1081.10
#2017-09-20|1084.06
#2017-09-21|1087.16
#2017-09-22|1094.14
#2017-09-25|1092.24
#2017-09-26|1078.33
#2017-09-27|1073.04
#2017-09-28|1073.72
#2017-09-29|1078.64
#2017-10-02|1083.64
#2017-10-03|1081.45
#2017-10-04|1089.50
#2017-10-05|1088.42
#2017-10-06|1094.98
#2017-10-09|1092.32
#2017-10-10|1088.41
#2017-10-11|1085.11
#2017-10-12|1080.31
#2017-10-13|1073.64
#2017-10-16|1080.45
#2017-10-17|1066.88
#2017-10-18|1074.64
#2017-10-19|1077.55
#2017-10-20|1067.91
#2017-10-23|1069.51
#2017-10-24|1068.64
#2017-10-25|1052.15
#2017-10-26|1047.99
#2017-10-27|1046.10
#2017-10-30|1047.18
#2017-10-31|1043.55
#2017-11-01|1032.23
#2017-11-02|1028.30
#2017-11-03|1021.15
#2017-11-06|1024.40
#2017-11-07|1012.94
#2017-11-08|1013.42
#2017-11-09|1001.41
#2017-11-10|1001.19
#2017-11-13| 993.89
#2017-11-14| 994.23
#2017-11-15| 995.72
#2017-11-16|1000.36
#2017-11-17| 995.48
#2017-11-20| 996.25
#2017-11-21|1001.94
#2017-11-22|1008.67
#2017-11-23|1024.04
#2017-11-24|1030.54
#2017-11-27|1023.09
#2017-11-28|1023.31
#2017-11-29|1016.06
#2017-11-30|1022.59
#2017-12-01| 999.97
#2017-12-04|1010.36
#2017-12-05| 999.41
#2017-12-06| 988.65
#2017-12-07| 991.68
#2017-12-08| 990.00
#2017-12-11| 994.58
#2017-12-12|1002.00
#2017-12-13| 999.54
#2017-12-14| 993.47
#2017-12-15| 989.44
#2017-12-18|1002.89
#2017-12-19| 993.41
#2017-12-20| 995.00
#2017-12-21| 993.67
#2017-12-22| 990.11
#2017-12-25| 990.11
#2017-12-26| 992.70
#2017-12-27| 997.11
#2017-12-28| 995.43
#2017-12-29| 998.14
#2018-01-01| 998.14
#2018-01-02| 997.15
#2018-01-03|1000.73
#2018-01-04|1013.78
#2018-01-05|1027.59
#2018-01-08|1024.64
#2018-01-09|1020.39
#2018-01-10|1011.23
#2018-01-11|1009.13
#2018-01-12|1026.35
#2018-01-15|1033.10
#2018-01-16|1032.85
#2018-01-17|1029.40
#2018-01-18|1021.76
#2018-01-19|1031.20
#2018-01-22|1017.04
#2018-01-23|1023.93
#2018-01-24|1035.85
#2018-01-25|1049.14
#2018-01-26|1056.85
#2018-01-29|1042.51
#2018-01-30|1041.61
#2018-01-31|1037.25
#2018-02-01|1024.97
#2018-02-02|1013.14
#2018-02-05| 995.30
#2018-02-06| 969.70
#2018-02-07| 966.14
#2018-02-08| 938.76
#2018-02-09| 920.35
#2018-02-12| 933.40
#2018-02-13| 932.22
#2018-02-14| 945.32
#2018-02-15| 953.14
#2018-02-16| 966.37
#2018-02-19| 956.06
#2018-02-20| 954.06
#2018-02-21| 956.35
#2018-02-22| 958.98
#2018-02-23| 956.99
#2018-02-26| 962.87
#2018-02-27| 952.52
#2018-02-28| 940.24
#2018-03-01| 943.66
#2018-03-02| 939.44
#2018-03-05| 953.16
#2018-03-06| 950.75
#2018-03-07| 955.55
#2018-03-08| 961.22
#2018-03-09| 970.77
#2018-03-12| 971.42
#2018-03-13| 970.16
#2018-03-14| 966.70
#2018-03-15| 974.47
#2018-03-16| 969.19
#2018-03-19| 969.08
#2018-03-20| 960.33
#2018-03-21| 953.03
#2018-03-22| 947.48
#2018-03-23| 940.23
#2018-03-26| 937.36
#2018-03-27| 946.05
#2018-03-28| 951.11
#2018-03-29| 956.07
#2018-03-30| 956.07
#2018-04-02| 956.93
#2018-04-03| 943.67
#2018-04-04| 945.03
#2018-04-05| 961.88
#2018-04-06| 964.35
#2018-04-09| 973.07
#2018-04-10| 981.20
#2018-04-11| 973.76
#2018-04-12| 971.63
#2018-04-13| 973.00
#2018-04-16| 976.38
#2018-04-17| 978.99
#2018-04-18| 977.41
#2018-04-19| 972.60
#2018-04-20| 963.37
#2018-04-23| 961.56
#2018-04-24| 955.74
#2018-04-25| 955.34
#2018-04-26| 957.51
#2018-04-27| 947.79
#2018-04-30| 955.00
#2018-05-01| 947.69
#2018-05-02| 948.86
#2018-05-03| 941.77
#2018-05-04| 942.82
#2018-05-07| 946.78
#2018-05-08| 943.50
#2018-05-09| 947.18
#2018-05-10| 946.81
#2018-05-11| 929.76
#2018-05-14| 938.44
#2018-05-15| 933.98
#2018-05-16| 932.50
#2018-05-17| 946.81
#2018-05-18| 948.60
#2018-05-21| 945.14
#2018-05-22| 948.67
#2018-05-23| 940.62
#2018-05-24| 939.55
#2018-05-25| 939.05
#2018-05-28| 931.22
#2018-05-29| 927.32
#2018-05-30| 933.30
#2018-05-31| 934.30
#2018-06-01| 941.17
#2018-06-04| 946.71
#2018-06-05| 942.82
#2018-06-06| 944.54
#2018-06-07| 951.28
#2018-06-08| 949.02
#2018-06-11| 958.37
#2018-06-12| 954.51
#2018-06-13| 953.31
#2018-06-14| 957.20
#2018-06-15| 965.47
#2018-06-18| 957.29
#2018-06-19| 946.70
#2018-06-20| 954.01
#2018-06-21| 950.85
#2018-06-22| 966.81
#2018-06-25| 968.67
#2018-06-26| 971.13
#2018-06-27| 971.75
#2018-06-28| 961.78
#2018-06-29| 973.19
#2018-07-02| 961.08
#2018-07-03| 976.78
#2018-07-04| 986.27
#2018-07-05|1003.80
#2018-07-06|1013.71
#2018-07-09|1006.13
#2018-07-10|1006.89
#2018-07-11|1003.70
#2018-07-12|1016.11
#2018-07-13|1010.88
#2018-07-16|1012.36
#2018-07-17|1012.54
#2018-07-18|1011.10
#2018-07-19|1004.55
#2018-07-20|1017.98
#2018-07-23|1018.13
#2018-07-24|1021.74
#2018-07-25|1025.75
#2018-07-26|1033.92
#2018-07-27|1035.95
#2018-07-30|1034.99
#2018-07-31|1037.20
#2018-08-01|1044.73
#2018-08-02|1029.78
#2018-08-03|1025.67
#2018-08-06|1018.48
#2018-08-07|1022.89
#2018-08-08|1021.92
#2018-08-09|1013.14
#2018-08-10|1002.08
#2018-08-13| 997.94
#2018-08-14| 988.41
#2018-08-15| 973.42
#2018-08-16| 986.37
#2018-08-17| 994.66
#2018-08-20|1001.32
#2018-08-21|1017.04
#2018-08-22|1031.11
#2018-08-23|1029.58
#2018-08-24|1033.59
#2018-08-27|1037.89
#2018-08-28|1039.86
#2018-08-29|1047.90
#2018-08-30|1041.02
#2018-08-31|1030.06
#2018-09-03|1035.60
#2018-09-04|1016.31
#2018-09-05|1010.46
#2018-09-06|1003.45
#2018-09-07|1008.26
#2018-09-10|1016.58
#2018-09-11|1013.86
#2018-09-12|1033.03
#2018-09-13|1044.76
#2018-09-14|1042.60
#2018-09-17|1040.54
#2018-09-18|1040.45
#2018-09-19|1039.25
#2018-09-20|1041.45
#2018-09-21|1040.55
#2018-09-24|1038.08
#2018-09-25|1048.13
#2018-09-26|1057.18
#2018-09-27|1065.60
#2018-09-28|1054.58
#2018-10-01|1062.51
#2018-10-02|1050.78
#2018-10-03|1050.84
#2018-10-04|1033.53
#2018-10-05|1023.69
#2018-10-08|1010.86
#2018-10-09|1006.68
#2018-10-10|1009.68
#2018-10-11| 995.97
#2018-10-12| 984.00
#2018-10-15| 995.93
#2018-10-16|1013.05
#2018-10-17|1013.35
#2018-10-18|1016.36
#2018-10-19|1018.91
#2018-10-22|1008.64
#2018-10-23|1009.94
#2018-10-24|1000.77
#2018-10-25| 995.65
#2018-10-26| 984.39
#2018-10-29| 986.23
#2018-10-30| 993.31
#2018-10-31|1022.79
#2018-11-01|1033.44
#2018-11-02|1018.34
#2018-11-05|1028.72
#2018-11-06|1019.37
#2018-11-07|1037.91
#2018-11-08|1038.41
#2018-11-09|1038.84
#2018-11-12|1017.41
#2018-11-13|1022.69
#2018-11-14|1017.16
#2018-11-15|1001.30
#2018-11-16|1015.88
#2018-11-19|1007.63
#2018-11-20| 998.31
#2018-11-21| 988.80
#2018-11-22| 985.28
#2018-11-23| 990.76
#2018-11-26| 990.20
#2018-11-27| 979.36
#2018-11-28| 982.81
#2018-11-29| 996.55
#2018-11-30| 996.83
#2018-12-03| 991.16
#2018-12-04| 996.50
#2018-12-05| 984.90
#2018-12-06| 958.65
#2018-12-07| 966.80
#2018-12-10| 966.45
#2018-12-11| 974.11
#2018-12-12| 998.38
#2018-12-13| 985.79
#2018-12-14| 974.03
#2018-12-17| 968.73
#2018-12-18| 957.00
#2018-12-19| 966.67
#2018-12-20| 957.88
#2018-12-21| 953.88
#2018-12-24| 941.19
#2018-12-25| 941.19
#2018-12-26| 940.69
#2018-12-27| 933.06
#2018-12-28| 950.78
#2018-12-31| 959.01
#2019-01-01| 959.01
#2019-01-02| 949.15
#2019-01-03| 940.02
#2019-01-04| 954.21
#2019-01-07| 946.75
#2019-01-08| 954.35
#2019-01-09| 960.71
#2019-01-10| 963.64
#2019-01-11| 958.34
#2019-01-14| 943.33
#2019-01-15| 950.87
#2019-01-16| 950.23
#2019-01-17| 944.12
#2019-01-18| 940.99
#2019-01-21| 943.58
#2019-01-22| 942.81
#2019-01-23| 941.70
#2019-01-24| 939.59
#2019-01-25| 946.02
#2019-01-28| 943.18
#2019-01-29| 953.67
#2019-01-30| 952.82
#2019-01-31| 967.04
#2019-02-01| 963.63
#2019-02-04| 965.61
#2019-02-05| 976.53
#2019-02-06| 962.75
#2019-02-07| 945.87
#2019-02-08| 939.86
#2019-02-11| 940.23
#2019-02-12| 944.33
#2019-02-13| 938.46
#2019-02-14| 929.12
#2019-02-15| 944.59
#2019-02-18| 953.04
#2019-02-19| 947.36
#2019-02-20| 948.95
#2019-02-21| 939.67
#2019-02-22| 936.17
#2019-02-25| 939.26
#2019-02-26| 939.55
#2019-02-27| 940.44
#2019-02-28| 947.88
#2019-03-01| 954.52
#2019-03-04| 962.66
#2019-03-05| 970.03
#2019-03-06| 972.89
#2019-03-07| 965.87
#2019-03-08| 951.80
#2019-03-11| 955.81
#2019-03-12| 964.97
#2019-03-13| 968.40
#2019-03-14| 980.10
#2019-03-15| 992.85
#2019-03-18| 988.50
#2019-03-19| 994.51
#2019-03-20| 989.69
#2019-03-21| 977.74
#2019-03-22| 957.40
#2019-03-25| 954.15
#2019-03-26| 961.31
#2019-03-27| 951.84
#2019-03-28| 953.96
#2019-03-29| 959.31
#2019-04-01| 960.44
#2019-04-02| 960.41
#2019-04-03| 962.40
#2019-04-04| 957.39
#2019-04-05| 955.48
#2019-04-08| 959.76
#2019-04-09| 959.18
#2019-04-10| 954.29
#2019-04-11| 953.76
#2019-04-12| 949.76
#2019-04-15| 948.11
#2019-04-16| 951.69
#2019-04-17| 939.50
#2019-04-18| 934.35
#2019-04-19| 934.35
#2019-04-22| 935.31
#2019-04-23| 948.67
#2019-04-24| 945.09
#2019-04-25| 932.13
#2019-04-26| 953.49
#2019-04-29| 966.34
#2019-04-30| 971.09
#2019-05-01| 973.99
#2019-05-02| 960.27
#2019-05-03| 965.18
#2019-05-06| 959.81
#2019-05-07| 951.02
#2019-05-08| 956.95
#2019-05-09| 932.51
#2019-05-10| 937.93
#2019-05-13| 938.79
#2019-05-14| 939.57
#2019-05-15| 943.24
#2019-05-16| 955.12
#2019-05-17| 954.27
#2019-05-20| 943.38
#2019-05-21| 941.01
#2019-05-22| 946.85
#2019-05-23| 943.03
#2019-05-24| 950.57
#2019-05-27| 952.62
#2019-05-28| 936.25
#2019-05-29| 921.76
#2019-05-30| 922.16
#2019-05-31| 913.61
#2019-06-03| 934.29
#2019-06-04| 931.56
#2019-06-05| 940.25
#2019-06-06| 950.75
#2019-06-07| 984.91
#2019-06-10| 973.59
#2019-06-11| 965.06
#2019-06-12| 967.55
#2019-06-13| 957.19
#2019-06-14| 955.81
#2019-06-17| 953.85
#2019-06-18| 977.05
#2019-06-19| 986.34
#2019-06-20| 999.08
#2019-06-21| 991.68
#2019-06-24| 989.12
#2019-06-25| 987.61
#2019-06-26| 976.73
#2019-06-27| 985.88
#2019-06-28| 993.67
#2019-07-01| 993.93
#2019-07-02| 993.68
#2019-07-03|1004.93
#2019-07-04|1002.40
#2019-07-05| 993.40
#2019-07-08| 985.72
#2019-07-09| 990.45
#2019-07-10| 989.00
#2019-07-11| 978.84
#2019-07-12| 968.29
#2019-07-15| 972.25
#2019-07-16| 973.93
#2019-07-17| 967.92
#2019-07-18| 970.88
#2019-07-19| 978.61
#2019-07-22| 986.28
#2019-07-23| 984.38
#2019-07-24| 983.10
#2019-07-25| 979.89
#2019-07-26| 982.10
#2019-07-29| 990.17
#2019-07-30| 976.99
#2019-07-31| 985.02
#2019-08-01| 990.40
#2019-08-02| 971.21
#2019-08-05| 953.34
#2019-08-06| 953.75
#2019-08-07| 968.12
#2019-08-08| 991.52
#2019-08-09| 985.81
#2019-08-12| 986.27
#2019-08-13|1001.41
#2019-08-14| 989.34
#2019-08-15| 976.58
#2019-08-16| 988.75
#2019-08-19|1004.07
#2019-08-20|1000.90
#2019-08-21|1016.16
#2019-08-22|1004.42
#2019-08-23|1005.31
#2019-08-26|1007.14
#2019-08-27|1016.09
#2019-08-28|1010.56
#2019-08-29|1018.58
#2019-08-30|1018.25
#2019-09-02|1023.84
#2019-09-03|1034.84
#2019-09-04|1045.32
#2019-09-05|1043.26
#2019-09-06|1045.65
#2019-09-09|1020.13
#2019-09-10|1008.92
#2019-09-11|1009.58
#2019-09-12|1017.41
#2019-09-13|1021.91
#2019-09-16|1010.61
#2019-09-17|1025.44
#2019-09-18|1026.77
#2019-09-19|1037.35
#2019-09-20|1050.05
#2019-09-23|1049.93
#2019-09-24|1062.95
#2019-09-25|1049.11
#2019-09-26|1054.65
#2019-09-27|1053.12
#2019-09-30|1051.95
#2019-10-01|1035.06
#2019-10-02|1007.17
#2019-10-03|1018.09
#2019-10-04|1031.27
#2019-10-07|1036.07
#2019-10-08|1026.53
#2019-10-09|1035.69
#2019-10-10|1039.90
#2019-10-11|1047.59
#2019-10-14|1043.51
#2019-10-15|1058.50
#2019-10-16|1059.34
#2019-10-17|1068.56
#2019-10-18|1063.54
#2019-10-21|1061.12
#2019-10-22|1051.38
#2019-10-23|1047.41
#2019-10-24|1061.73
#2019-10-25|1062.81
#2019-10-28|1063.59
#2019-10-29|1070.64
#2019-10-30|1081.08
#2019-10-31|1070.81
#2019-11-01|1062.42
#2019-11-04|1071.17
#2019-11-05|1062.29
#2019-11-06|1066.13
#2019-11-07|1057.62
#2019-11-08|1059.61
#2019-11-11|1061.80
#2019-11-12|1064.16
#2019-11-13|1064.05
#2019-11-14|1054.98
#2019-11-15|1072.90
#2019-11-18|1088.35
#2019-11-19|1078.36
#2019-11-20|1073.49
#2019-11-21|1086.07
#2019-11-22|1077.75
#2019-11-25|1090.68
#2019-11-26|1090.72
#2019-11-27|1088.84
#2019-11-28|1086.13
#2019-11-29|1090.94
#2019-12-02|1068.02
#2019-12-03|1064.09
#2019-12-04|1081.29
#2019-12-05|1079.40
#2019-12-06|1078.41
#2019-12-09|1062.76
#2019-12-10|1104.99
#2019-12-11|1113.49
#2019-12-12|1120.27
#2019-12-13|1129.55
#2019-12-16|1145.19
#2019-12-17|1137.07
#2019-12-18|1134.22
#2019-12-19|1132.18
#2019-12-20|1133.13
#2019-12-23|1134.57
#2019-12-24|1136.29
#2019-12-25|1136.29
#2019-12-26|1137.16
#2019-12-27|1145.69
#2019-12-30|1132.17
#2019-12-31|1134.52
#2020-01-01|1134.52
#2020-01-02|1140.63
#2020-01-03|1140.05
#2020-01-06|1145.80
#2020-01-07|1143.52
#2020-01-08|1147.01
#2020-01-09|1154.98
#2020-01-10|1161.62
#2020-01-13|1153.50
#2020-01-14|1148.09
#2020-01-15|1162.20
#2020-01-16|1159.04
#2020-01-17|1164.19
#2020-01-20|1158.48
#2020-01-21|1155.68
#2020-01-22|1128.23
#2020-01-23|1123.99
#2020-01-24|1117.22
#2020-01-27|1091.28
#2020-01-28|1103.06
#2020-01-29|1113.69
#2020-01-30|1106.92
#2020-01-31|1099.29
#2020-02-03|1106.66
#2020-02-04|1114.42
#2020-02-05|1125.14
#2020-02-06|1148.89
#2020-02-07|1145.44
#2020-02-10|1143.84
#2020-02-11|1149.28
#2020-02-12|1141.28
#2020-02-13|1132.05
#2020-02-14|1130.91
#2020-02-17|1132.78
#2020-02-18|1144.40
#2020-02-19|1149.50
#2020-02-20|1142.72
#2020-02-21|1148.66
#2020-02-24|1115.22
#2020-02-25|1099.91
#2020-02-26|1100.98
#2020-02-27|1083.26
#2020-02-28|1038.08
#2020-03-02|1061.87
#2020-03-03|1085.90
#2020-03-04|1115.82
#2020-03-05|1109.49
#2020-03-06|1068.71
#2020-03-09|1016.03
#2020-03-10| 980.81
#2020-03-11| 989.47
#2020-03-12| 896.23
#2020-03-13| 897.65
#2020-03-16| 914.58
#2020-03-17| 917.28
#2020-03-18| 895.53
#2020-03-19| 899.06
#2020-03-20| 897.35
#2020-03-23| 865.86
#2020-03-24| 914.65
#2020-03-25| 939.03
#2020-03-26| 959.42
#2020-03-27| 939.90
#2020-03-30| 959.26
#2020-03-31| 953.47
#2020-04-01| 931.63
#2020-04-02| 935.58
#2020-04-03| 942.15
#2020-04-06| 987.77
#2020-04-07| 997.33
#2020-04-08| 977.44
#2020-04-09| 987.17
#2020-04-10| 987.17
#2020-04-13| 983.74
#2020-04-14|1000.07
#2020-04-15| 985.14
#2020-04-16| 997.36
#2020-04-17|1028.26
#2020-04-20|1043.17
#2020-04-21|1030.28
#2020-04-22|1030.02
#2020-04-23|1040.66
#2020-04-24|1047.48
#2020-04-27|1080.83
#2020-04-28|1074.37
#2020-04-29|1069.16
#2020-04-30|1071.16
#2020-05-01|1076.59
#2020-05-04|1045.11
#2020-05-05|1068.18
#2020-05-06|1074.24
#2020-05-07|1063.91
#2020-05-08|1071.48
#2020-05-11|1066.42
#2020-05-12|1091.34
#2020-05-13|1065.82
#2020-05-14|1045.21
#2020-05-15|1043.01
#2020-05-18|1061.35
#2020-05-19|1060.00
#2020-05-20|1077.71
#2020-05-21|1064.16
#2020-05-22|1058.68
#2020-05-25|1073.72
#2020-05-26|1070.44
#2020-05-27|1067.37
#2020-05-28|1105.91
#2020-05-29|1101.48
#2020-06-01|1113.92
#2020-06-02|1121.60
#2020-06-03|1126.69
#2020-06-04|1139.12
#2020-06-05|1142.40
#2020-06-08|1136.50
#2020-06-09|1148.72
#2020-06-10|1143.44
#2020-06-11|1119.26
#2020-06-12|1105.09
#2020-06-15|1107.06
#2020-06-16|1127.22
#2020-06-17|1150.96
#2020-06-18|1138.82
#2020-06-19|1157.02
#2020-06-22|1149.09
#2020-06-23|1163.20
#2020-06-24|1123.71
#2020-06-25|1132.33
#2020-06-26|1125.32
#2020-06-29|1136.64
#2020-06-30|1123.84
#2020-07-01|1134.87
#2020-07-02|1144.69
#2020-07-03|1140.23
#2020-07-06|1162.83
#2020-07-07|1154.05
#2020-07-08|1145.63
#2020-07-09|1128.46
#2020-07-10|1126.65
#2020-07-13|1159.62
#2020-07-14|1157.95
#2020-07-15|1185.65
#2020-07-16|1181.15
#2020-07-17|1182.52
#2020-07-20|1195.09
#2020-07-21|1184.16
#2020-07-22|1185.52
#2020-07-23|1186.24
#2020-07-24|1160.49
#2020-07-27|1181.34
#2020-07-28|1182.06
#2020-07-29|1195.90
#2020-07-30|1180.56
#2020-07-31|1176.77
#2020-08-03|1181.88
#2020-08-04|1163.74
#2020-08-05|1172.41
#2020-08-06|1165.62
#2020-08-07|1169.84
#2020-08-10|1159.10
#2020-08-11|1174.05
#2020-08-12|1188.99
#2020-08-13|1182.68
#2020-08-14|1161.56
#2020-08-17|1181.37
#2020-08-18|1193.42
#2020-08-19|1195.96
#2020-08-20|1178.60
#2020-08-21|1165.93
#2020-08-24|1187.94
#2020-08-25|1191.28
#2020-08-26|1197.23
#2020-08-27|1166.98
#2020-08-28|1168.33
#2020-08-31|1172.52
#2020-09-01|1157.48
#2020-09-02|1165.30
#2020-09-03|1151.16
#2020-09-04|1131.81
#2020-09-07|1157.79
#2020-09-08|1152.17
#2020-09-09|1179.30
#2020-09-10|1173.43
#2020-09-11|1175.77
#2020-09-14|1173.10
#2020-09-15|1187.99
#2020-09-16|1184.86
#2020-09-17|1181.74
#2020-09-18|1193.22
#2020-09-21|1148.16
#2020-09-22|1128.60
#2020-09-23|1144.55
#2020-09-24|1139.41
#2020-09-25|1141.31
#2020-09-28|1161.19
#2020-09-29|1168.14
#2020-09-30|1163.38
#2020-10-01|1163.79
#2020-10-02|1175.54
#2020-10-05|1189.89
#2020-10-06|1173.33
#2020-10-07|1166.00
#2020-10-08|1178.61
#2020-10-09|1197.44
#2020-10-12|1197.85
#2020-10-13|1197.09
#2020-10-14|1192.76
#2020-10-15|1154.42
#2020-10-16|1172.21
#2020-10-19|1172.58
#2020-10-20|1173.35
#2020-10-21|1157.88
#2020-10-22|1152.00
#2020-10-23|1154.45
#2020-10-26|1145.57
#2020-10-27|1130.11
#2020-10-28|1089.72
#2020-10-29|1074.12
#2020-10-30|1067.20
#2020-11-02|1083.89
#2020-11-03|1113.02
#2020-11-04|1168.04
#2020-11-05|1178.57
#2020-11-06|1166.11
#2020-11-09|1178.81
#2020-11-10|1175.67
#2020-11-11|1196.75
#2020-11-12|1189.07
#2020-11-13|1186.56
#2020-11-16|1185.48
#2020-11-17|1183.36
#2020-11-18|1186.24
#2020-11-19|1176.59
#2020-11-20|1178.99
#2020-11-23|1160.68
#2020-11-24|1163.32
#2020-11-25|1166.82
#2020-11-26|1183.27
#2020-11-27|1190.78
#2020-11-30|1191.90
#2020-12-01|1198.21
#2020-12-02|1200.43
#2020-12-03|1198.00
#2020-12-04|1201.44
#2020-12-07|1196.74
#2020-12-08|1194.06
#2020-12-09|1184.57
#2020-12-10|1192.83
#2020-12-11|1163.20
#2020-12-14|1163.84
#2020-12-15|1148.78
#2020-12-16|1168.45
#2020-12-17|1175.76
#2020-12-18|1188.20
#2020-12-21|1162.91
#2020-12-22|1177.00
#2020-12-23|1172.32
#2020-12-24|1173.83
#2020-12-25|1173.83
#2020-12-28|1178.29
#2020-12-29|1188.73
#2020-12-30|1190.48
#2020-12-31|1177.17
#2021-01-01|1177.17
#2021-01-04|1192.62
#2021-01-05|1191.40
#2021-01-06|1185.97
#2021-01-07|1176.29
#2021-01-08|1192.64
#2021-01-11|1184.56
#2021-01-12|1181.53
#2021-01-13|1183.96
#2021-01-14|1195.24
#2021-01-15|1191.05
#2021-01-18|1195.69
#2021-01-19|1213.07
#2021-01-20|1208.81
#2021-01-21|1202.34
#2021-01-22|1206.75
#2021-01-25|1200.02
#2021-01-26|1202.77
#2021-01-27|1176.71
#2021-01-28|1177.15
#2021-01-29|1160.27
#2021-02-01|1175.43
#2021-02-02|1184.51
#2021-02-03|1172.40
#2021-02-04|1188.72
#2021-02-05|1210.40
#2021-02-08|1220.06
#2021-02-09|1231.92
#2021-02-10|1223.05
#2021-02-11|1212.51
#2021-02-12|1225.68
#2021-02-15|1228.06
#2021-02-16|1230.27
#2021-02-17|1218.65
#2021-02-18|1216.09
#2021-02-19|1203.60
#2021-02-22|1193.18
#2021-02-23|1192.16
#2021-02-24|1188.53
#2021-02-25|1182.81
#2021-02-26|1172.68
#2021-03-01|1176.12
#2021-03-02|1177.08
#2021-03-03|1159.31
#2021-03-04|1167.51
#2021-03-05|1156.20
#2021-03-08|1166.45
#2021-03-09|1180.63
#2021-03-10|1195.16
#2021-03-11|1204.49
#2021-03-12|1192.94
#2021-03-15|1205.56
#2021-03-16|1212.17
#2021-03-17|1198.44
#2021-03-18|1205.15
#2021-03-19|1211.94
#2021-03-22|1206.94
#2021-03-23|1203.66
#2021-03-24|1195.92
#2021-03-25|1205.72
#2021-03-26|1209.94
#2021-03-29|1216.97
#2021-03-30|1207.75
#2021-03-31|1218.07
#2021-04-01|1220.06
#2021-04-02|1220.06
#2021-04-05|1224.01
#2021-04-06|1231.49
#2021-04-07|1230.50
#2021-04-08|1240.31
#2021-04-09|1245.85
#2021-04-12|1248.89
#2021-04-13|1246.50
#2021-04-14|1250.49
#2021-04-15|1262.63
#2021-04-16|1264.87
#2021-04-19|1281.31
#2021-04-20|1281.85
#2021-04-21|1289.89
#2021-04-22|1291.16
#2021-04-23|1277.27
#2021-04-26|1280.11
#2021-04-27|1274.98
#2021-04-28|1294.08
#2021-04-29|1290.17
#2021-04-30|1279.91
#2021-05-03|1282.19
#2021-05-04|1271.22
#2021-05-05|1252.76
#2021-05-06|1254.21
#2021-05-07|1278.52
#2021-05-10|1281.97
#2021-05-11|1265.71
#2021-05-12|1262.70
#2021-05-13|1270.63
#2021-05-14|1284.28
#2021-05-17|1294.50
#2021-05-18|1297.63
#2021-05-19|1285.28
#2021-05-20|1308.53
#2021-05-21|1309.31
#2021-05-24|1313.84
#2021-05-25|1311.96
#2021-05-26|1320.80
#2021-05-27|1300.78
#2021-05-28|1309.24
#2021-05-31|1302.87
#2021-06-01|1291.36
#2021-06-02|1284.61
#2021-06-03|1278.01
#2021-06-04|1288.36
#2021-06-07|1295.30
#2021-06-08|1292.47
#2021-06-09|1305.85
#2021-06-10|1320.54
#2021-06-11|1326.57
#2021-06-14|1330.82
#2021-06-15|1328.38
#2021-06-16|1331.58
#2021-06-17|1313.64
#2021-06-18|1299.46
#2021-06-21|1307.52
#2021-06-22|1303.57
#2021-06-23|1309.46
#2021-06-24|1319.78
#2021-06-25|1331.27
#2021-06-28|1335.49
#2021-06-29|1331.02
#2021-06-30|1325.46
#2021-07-01|1320.34
#2021-07-02|1311.55
#2021-07-05|1302.92
#2021-07-06|1303.50
#2021-07-07|1313.37
#2021-07-08|1309.09
#2021-07-09|1323.67
#2021-07-12|1344.87
#2021-07-13|1341.28
#2021-07-14|1340.73
#2021-07-15|1319.87
#2021-07-16|1322.22
#2021-07-19|1306.28
#2021-07-20|1302.02
#2021-07-21|1307.31
#2021-07-22|1320.38
#2021-07-23|1327.36
#2021-07-26|1322.10
#2021-07-27|1319.16
#2021-07-28|1322.55
#2021-07-29|1325.47
#2021-07-30|1342.12
#2021-08-02|1355.80
#2021-08-03|1355.74
#2021-08-04|1339.23
#2021-08-05|1353.63
#2021-08-06|1351.50
#2021-08-09|1360.27
#2021-08-10|1345.73
#2021-08-11|1347.16
#2021-08-12|1353.85
#2021-08-13|1360.51
#2021-08-16|1364.08
#2021-08-17|1372.17
#2021-08-18|1372.93
#2021-08-19|1367.61
#2021-08-20|1377.75
#2021-08-23|1381.53
#2021-08-24|1372.83
#2021-08-25|1368.71
#2021-08-26|1369.14
#2021-08-27|1374.28
#2021-08-30|1379.61
#2021-08-31|1381.56
#2021-09-01|1400.01
#2021-09-02|1408.81
#2021-09-03|1400.08
#2021-09-06|1407.21
#2021-09-07|1399.23
#2021-09-08|1379.80
#2021-09-09|1368.79
#2021-09-10|1360.13
#2021-09-13|1343.66
#2021-09-14|1355.32
#2021-09-15|1346.20
#2021-09-16|1349.87
#2021-09-17|1343.74
#2021-09-20|1340.58
#2021-09-21|1353.93
#2021-09-22|1354.07
#2021-09-23|1359.69
#2021-09-24|1332.69
#2021-09-27|1315.71
#2021-09-28|1293.00
#2021-09-29|1310.63
#2021-09-30|1300.42
#2021-10-01|1290.20
#2021-10-04|1290.71
#2021-10-05|1297.90
#2021-10-06|1281.24
#2021-10-07|1294.17
#2021-10-08|1287.64
#2021-10-11|1281.19
#2021-10-12|1270.38
#2021-10-13|1283.82
#2021-10-14|1292.02
#2021-10-15|1298.36
#2021-10-18|1295.47
#2021-10-19|1304.81
#2021-10-20|1321.24
#2021-10-21|1316.47
#2021-10-22|1326.72
#2021-10-25|1327.97
#2021-10-26|1330.04
#2021-10-27|1323.06
#2021-10-28|1343.10
#2021-10-29|1346.48
#2021-11-01|1377.06
#2021-11-02|1392.48
#2021-11-03|1404.70
#2021-11-04|1399.88
#2021-11-05|1372.86
#2021-11-08|1379.99
#2021-11-09|1375.28
#2021-11-10|1368.76
#2021-11-11|1366.40
#2021-11-12|1365.61
#2021-11-15|1374.40
#2021-11-16|1374.68
#2021-11-17|1374.85
#2021-11-18|1374.08
#2021-11-19|1381.88
#2021-11-22|1371.80
#2021-11-23|1345.53
#2021-11-24|1333.37
#2021-11-25|1334.97
#2021-11-26|1328.00
#2021-11-29|1327.40
#2021-11-30|1305.82
#2021-12-01|1329.35
#2021-12-02|1298.22
#2021-12-03|1290.03
#2021-12-06|1291.38
#2021-12-07|1319.85
#2021-12-08|1319.62
#2021-12-09|1318.26
#2021-12-10|1338.65
#2021-12-13|1328.40
#2021-12-14|1305.55
#2021-12-15|1326.67
#2021-12-16|1340.38
#2021-12-17|1321.09
#2021-12-20|1323.63
#2021-12-21|1328.69
#2021-12-22|1348.48
#2021-12-23|1349.28
#2021-12-24|1347.88
#2021-12-27|1357.72
#2021-12-28|1362.03
#2021-12-29|1367.47
#2021-12-30|1371.93
#2021-12-31|1367.25
#2022-01-03|1361.19
#2022-01-04|1346.29
#2022-01-05|1351.28
#2022-01-06|1321.12
#2022-01-07|1318.93
#2022-01-10|1300.23
#2022-01-11|1318.08
#2022-01-12|1325.97
#2022-01-13|1313.42
#2022-01-14|1311.99
#2022-01-17|1329.76
#2022-01-18|1312.17
#2022-01-19|1319.31
#2022-01-20|1334.22
#2022-01-21|1306.97
#2022-01-24|1262.71
#2022-01-25|1263.00
#2022-01-26|1278.68
#2022-01-27|1282.68
#2022-01-28|1280.12
#2022-01-31|1277.13
#2022-02-01|1288.04
#2022-02-02|1308.03
#2022-02-03|1301.60
#2022-02-04|1296.71
#2022-02-07|1323.63
#2022-02-08|1318.15
#2022-02-09|1332.03
#2022-02-10|1323.05
#2022-02-11|1305.93
#2022-02-14|1269.75
#2022-02-15|1303.53
#2022-02-16|1296.61
#2022-02-17|1295.37
#2022-02-18|1282.91
#2022-02-21|1270.00
#2022-02-22|1267.13
#2022-02-23|1275.36
#2022-02-24|1216.57
#2022-02-25|1268.57
#2022-02-28|1259.50
#2022-03-01|1222.15
#2022-03-02|1208.95
#2022-03-03|1188.90
#2022-03-04|1140.27
#2022-03-07|1138.33
#2022-03-08|1152.61
#2022-03-09|1229.89
#2022-03-10|1200.06
#2022-03-11|1207.68
#2022-03-14|1220.14
#2022-03-15|1222.94
#2022-03-16|1248.92
#2022-03-17|1276.57
#2022-03-18|1264.48
#2022-03-21|1264.07
#2022-03-22|1271.46
#2022-03-23|1262.72
#2022-03-24|1255.51
#2022-03-25|1245.45
#2022-03-28|1254.56
#2022-03-29|1277.42
#2022-03-30|1293.70
#2022-03-31|1267.20
#2022-04-01|1271.27
#2022-04-04|1287.95
#2022-04-05|1296.05
#2022-04-06|1290.78
#2022-04-07|1303.62
#2022-04-08|1334.35
#2022-04-11|1342.98
#2022-04-12|1309.17
#2022-04-13|1310.52
#2022-04-14|1306.94
#2022-04-15|1306.94
#2022-04-18|1309.00
#2022-04-19|1298.70
#2022-04-20|1315.41
#2022-04-21|1319.49
#2022-04-22|1281.83
#2022-04-25|1263.75
#2022-04-26|1248.22
#2022-04-27|1242.48
#2022-04-28|1243.88
#2022-04-29|1242.46
#2022-05-02|1229.94
#2022-05-03|1235.20
#2022-05-04|1216.18
#2022-05-05|1216.75
#2022-05-06|1195.38
#2022-05-09|1176.31
#2022-05-10|1171.33
#2022-05-11|1177.87
#2022-05-12|1151.21
#2022-05-13|1181.75
#2022-05-16|1184.82
#2022-05-17|1203.21
#2022-05-18|1196.48
#2022-05-19|1200.17
#2022-05-20|1216.26
#2022-05-23|1244.03
#2022-05-24|1244.57
#2022-05-25|1242.01
#2022-05-26|1248.36
#2022-05-27|1253.63
#2022-05-30|1248.65
#2022-05-31|1225.07
#2022-06-01|1212.62
#2022-06-02|1228.49
#2022-06-03|1233.75
#2022-06-06|1233.93
#2022-06-07|1228.29
#2022-06-08|1221.85
#2022-06-09|1196.34
#2022-06-10|1162.13
#2022-06-13|1126.52
#2022-06-14|1104.53
#2022-06-15|1106.75
#2022-06-16|1104.07
#2022-06-17|1113.23
#2022-06-20|1132.01
#2022-06-21|1128.39
#2022-06-22|1139.54
#2022-06-23|1141.73
#2022-06-24|1194.48
#2022-06-27|1186.37
#2022-06-28|1176.80
#2022-06-29|1177.76
#2022-06-30|1144.14
#2022-07-01|1149.66
#2022-07-04|1152.66
#2022-07-05|1123.06
#2022-07-06|1136.33
#2022-07-07|1143.89
#2022-07-08|1148.43
#2022-07-11|1149.43
#2022-07-12|1144.05
#2022-07-13|1145.84
#2022-07-14|1125.83
#2022-07-15|1160.77
#2022-07-18|1164.40
#2022-07-19|1188.08
#2022-07-20|1170.67
#2022-07-21|1170.32
#2022-07-22|1173.90
#2022-07-25|1170.13
#2022-07-26|1165.86
#2022-07-27|1158.12
#2022-07-28|1170.72
#2022-07-29|1162.26
#2022-08-01|1159.74
#2022-08-02|1164.34
#2022-08-03|1162.08
#2022-08-04|1172.71
#2022-08-05|1171.49
#2022-08-08|1177.15
#2022-08-09|1163.27
#2022-08-10|1128.18
#2022-08-11|1112.28
#2022-08-12|1102.74
#2022-08-15|1102.63
#2022-08-16|1105.20
#2022-08-17|1069.54
#2022-08-18|1066.52
#2022-08-19|1053.31
#2022-08-22|1041.28
#2022-08-23|1027.14
#2022-08-24|1035.00
#2022-08-25|1029.05
#2022-08-26|1029.38
#2022-08-29|1015.68
#2022-08-30|1023.54
#2022-08-31|1022.05
#2022-09-01| 995.89
#2022-09-02|1014.82
#2022-09-05| 995.50
#2022-09-06| 994.60
#2022-09-07|1001.00
#2022-09-08|1006.81
#2022-09-09|1026.15
#2022-09-12|1052.75
#2022-09-13|1022.43
#2022-09-14|1013.87
#2022-09-15|1011.55
#2022-09-16|1002.15
#2022-09-19| 988.07
#2022-09-20| 975.76
#2022-09-21| 963.67
#2022-09-22| 937.68
#2022-09-23| 927.01
#2022-09-26| 915.00
#2022-09-27| 911.48
#2022-09-28| 925.05
#2022-09-29| 927.79
#2022-09-30| 937.07
#2022-10-03| 955.90
#2022-10-04| 996.83
#2022-10-05| 991.14
#2022-10-06| 979.07
#2022-10-07| 969.59
#2022-10-10| 959.13
#2022-10-11| 972.92
#2022-10-12| 966.57
#2022-10-13| 970.35
#2022-10-14| 988.84
#2022-10-17|1005.20
#2022-10-18|1009.07
#2022-10-19| 984.86
#2022-10-20| 996.83
#2022-10-21| 985.18
#2022-10-24|1013.06
#2022-10-25|1034.60
#2022-10-26|1056.33
#2022-10-27|1042.83
#2022-10-28|1053.94
#2022-10-31|1052.49
#2022-11-01|1048.18
#2022-11-02|1047.81
#2022-11-03|1031.53
#2022-11-04|1058.04
#2022-11-07|1070.23
#2022-11-08|1080.42
#2022-11-09|1080.01
#2022-11-10|1118.46
#2022-11-11|1101.53
#2022-11-14|1112.54
#2022-11-15|1119.38
#2022-11-16|1118.89
#2022-11-17|1103.15
#2022-11-18|1126.13
#2022-11-21|1124.81
#2022-11-22|1127.19
#2022-11-23|1135.72
#2022-11-24|1145.95
#2022-11-25|1150.21
#2022-11-28|1151.34
#2022-11-29|1143.95
#2022-11-30|1129.20
#2022-12-01|1163.73
#2022-12-02|1156.23
#2022-12-05|1153.90
#2022-12-06|1146.08
#2022-12-07|1181.87
#2022-12-08|1174.61
#2022-12-09|1174.58
#2022-12-12|1175.79
#2022-12-13|1198.63
#2022-12-14|1208.69
#2022-12-15|1177.09
#2022-12-16|1150.12
#2022-12-19|1156.35
#2022-12-20|1160.33
#2022-12-21|1181.84
#2022-12-22|1178.86
#2022-12-23|1175.70
#2022-12-26|1175.70
#2022-12-27|1178.10
#2022-12-28|1168.24
#2022-12-29|1190.98
#2022-12-30|1174.15
#2023-01-02|1189.26
#2023-01-03|1180.04
#2023-01-04|1194.35
#2023-01-05|1168.95
#2023-01-06|1186.88
#2023-01-09|1200.88
#2023-01-10|1188.87
#2023-01-11|1192.96
#2023-01-12|1196.05
#2023-01-13|1213.33
#2023-01-16|1218.82
#2023-01-17|1222.84
#2023-01-18|1220.27
#2023-01-19|1200.42
#2023-01-20|1207.89
#2023-01-23|1206.09
#2023-01-24|1193.78
#2023-01-25|1200.13
#2023-01-26|1192.04
#2023-01-27|1184.97
#2023-01-30|1190.38
#2023-01-31|1189.74
#2023-02-01|1190.58
#2023-02-02|1191.58
#2023-02-03|1190.25
#2023-02-06|1168.03
#2023-02-07|1173.74
#2023-02-08|1187.79
#2023-02-09|1194.09
#2023-02-10|1172.30
#2023-02-13|1177.56
#2023-02-14|1178.91
#2023-02-15|1183.44
#2023-02-16|1180.55
#2023-02-17|1185.40
#2023-02-20|1191.42
#2023-02-21|1194.33
#2023-02-22|1189.35
#2023-02-23|1169.54
#2023-02-24|1155.19
#2023-02-27|1167.35
#2023-02-28|1150.08
#2023-03-01|1142.78
#2023-03-02|1146.12
#2023-03-03|1148.22
#2023-03-06|1160.06
#2023-03-07|1150.10
#2023-03-08|1138.61
#2023-03-09|1146.41
#2023-03-10|1151.90
#2023-03-13|1140.45
#2023-03-14|1148.75
#2023-03-15|1127.17
#2023-03-16|1150.79
#2023-03-17|1146.79
#2023-03-20|1157.41
#2023-03-21|1171.03
#2023-03-22|1178.54
#2023-03-23|1224.82
#2023-03-24|1217.95
#2023-03-27|1232.92
#2023-03-28|1239.49
#2023-03-29|1250.42
#2023-03-30|1256.82
#2023-03-31|1256.86
#2023-04-03|1247.56
#2023-04-04|1255.94
#2023-04-05|1273.54
#2023-04-06|1285.77
#2023-04-07|1285.77
#2023-04-10|1275.89
#2023-04-11|1280.36
#2023-04-12|1295.05
#2023-04-13|1311.99
#2023-04-14|1310.66
#2023-04-17|1293.83
#2023-04-18|1292.40
#2023-04-19|1300.91
#2023-04-20|1295.02
#2023-04-21|1329.43
#2023-04-24|1333.55
#2023-04-25|1336.57
#2023-04-26|1323.98
#2023-04-27|1311.71
#2023-04-28|1300.74
#2023-05-01|1293.73
#2023-05-02|1273.31
#2023-05-03|1297.25
#2023-05-04|1300.93
#2023-05-05|1323.62
#2023-05-08|1315.82
#2023-05-09|1304.95
#2023-05-10|1293.95
#2023-05-11|1292.34
#2023-05-12|1288.23
#2023-05-15|1289.06
#2023-05-16|1296.89
#2023-05-17|1278.66
#2023-05-18|1282.47
#2023-05-19|1292.49
#2023-05-22|1277.62
#2023-05-23|1274.46
#2023-05-24|1265.10
#2023-05-25|1241.67
#2023-05-26|1250.98
#2023-05-29|1245.38
#2023-05-30|1212.25
#2023-05-31|1194.19
#2023-06-01|1195.17
#2023-06-02|1212.42
#2023-06-05|1203.79
#2023-06-06|1213.47
#2023-06-07|1203.78
#2023-06-08|1213.75
#2023-06-09|1208.99
#2023-06-12|1201.64
#2023-06-13|1203.59
#2023-06-14|1210.43
#2023-06-15|1217.29
#2023-06-16|1244.85
#2023-06-19|1222.08
#2023-06-20|1239.67
#2023-06-21|1243.24
#2023-06-22|1243.01
#2023-06-23|1236.76
#2023-06-26|1232.86
#2023-06-27|1240.06
#2023-06-28|1253.78
#2023-06-29|1234.19
#2023-06-30|1250.96
#2023-07-03|1245.56
#2023-07-04|1241.94
#2023-07-05|1246.77
#2023-07-06|1211.12
#2023-07-07|1215.97
#2023-07-10|1222.10
#2023-07-11|1226.24
#2023-07-12|1245.11
#2023-07-13|1251.04
#2023-07-14|1262.80
#2023-07-17|1262.05
#2023-07-18|1278.88
#2023-07-19|1274.67
#2023-07-20|1290.49
#2023-07-21|1300.54
#2023-07-24|1288.13
#2023-07-25|1281.70
#2023-07-26|1266.79
#2023-07-27|1282.55
#2023-07-28|1273.18
#2023-07-31|1293.63
#2023-08-01|1270.12
#2023-08-02|1243.47
#2023-08-03|1222.45
#2023-08-04|1245.17
#2023-08-07|1246.24
#2023-08-08|1246.13
#2023-08-09|1262.29
#2023-08-10|1283.49
#2023-08-11|1263.32
#2023-08-14|1261.64
#2023-08-15|1257.47
#2023-08-16|1246.72
#2023-08-17|1249.18
#2023-08-18|1246.82
#2023-08-21|1255.67
#2023-08-22|1264.93
#2023-08-23|1257.94
#2023-08-24|1248.99
#2023-08-25|1245.07
#2023-08-28|1259.38
#2023-08-29|1266.87
#2023-08-30|1271.31
#2023-08-31|1257.18
#2023-09-01|1251.54
#2023-09-04|1247.02
#2023-09-05|1240.23
#2023-09-06|1229.95
#2023-09-07|1244.07
#2023-09-08|1249.02
#2023-09-11|1265.52
#2023-09-12|1258.02
#2023-09-13|1260.55
#2023-09-14|1265.56
#2023-09-15|1266.76
#2023-09-18|1253.40
#2023-09-19|1252.73
#2023-09-20|1278.40
#2023-09-21|1246.25
#2023-09-22|1239.37
#2023-09-25|1228.19
#2023-09-26|1224.36
#2023-09-27|1205.16
#2023-09-28|1206.56
#2023-09-29|1219.36
#2023-10-02|1206.66
#2023-10-03|1198.91
#2023-10-04|1204.45
#2023-10-05|1216.38
#2023-10-06|1216.08
#2023-10-09|1215.91
#2023-10-10|1230.93
#2023-10-11|1237.71
#2023-10-12|1233.62
#2023-10-13|1210.06
#2023-10-16|1222.44
#2023-10-17|1217.01
#2023-10-18|1196.98
#2023-10-19|1177.26
#2023-10-20|1177.32
#2023-10-23|1184.04
#2023-10-24|1190.61
#2023-10-25|1203.99
#2023-10-26|1186.61
#2023-10-27|1060.40
#2023-10-30|1084.65
#2023-10-31|1099.42
#2023-11-01|1107.52
#2023-11-02|1129.30
#2023-11-03|1127.64
#2023-11-06|1121.27
#2023-11-07|1110.99
#2023-11-08|1128.35
#2023-11-09|1133.11
#2023-11-10|1116.87
#2023-11-13|1124.61
#2023-11-14|1147.30
#2023-11-15|1140.17
#2023-11-16|1148.61
#2023-11-17|1161.86
#2023-11-20|1155.95
#2023-11-21|1156.24
#2023-11-22|1150.85
#2023-11-23|1164.09
#2023-11-24|1169.55
#2023-11-27|1167.44
#2023-11-28|1164.45
#2023-11-29|1160.26
#2023-11-30|1153.68
#2023-12-01|1154.68
#2023-12-04|1158.35
#2023-12-05|1158.10
#2023-12-06|1158.22
#2023-12-07|1150.96
#2023-12-08|1160.53
#2023-12-11|1171.52
#2023-12-12|1176.25
#2023-12-13|1186.92
#2023-12-14|1211.56
#2023-12-15|1201.61
#2023-12-18|1204.89
#2023-12-19|1216.91
#2023-12-20|1215.55
#2023-12-21|1214.07
#2023-12-22|1220.98
#2023-12-25|1220.98
#2023-12-26|1222.53
#2023-12-27|1227.96
#2023-12-28|1228.36
#2023-12-29|1227.06
#2024-01-01|1227.06
#2024-01-02|1226.39
#2024-01-03|1222.13
#2024-01-04|1232.69
#2024-01-05|1244.25
#2024-01-08|1256.31
#2024-01-09|1257.53
#2024-01-10|1259.77
#2024-01-11|1254.47
#2024-01-12|1264.99
#2024-01-15|1236.79
#2024-01-16|1232.58
#2024-01-17|1225.74
#2024-01-18|1228.40
#2024-01-19|1225.47
#2024-01-22|1229.34
#2024-01-23|1208.84
#2024-01-24|1218.84
#2024-01-25|1206.87
#2024-01-26|1220.00
#2024-01-29|1220.07
#2024-01-30|1223.00
#2024-01-31|1233.65
#2024-02-01|1200.48
#2024-02-02|1176.72
#2024-02-05|1169.66
#2024-02-06|1175.66
#2024-02-07|1182.89
#2024-02-08|1174.58
#2024-02-09|1186.41
#2024-02-12|1184.78
#2024-02-13|1170.15
#2024-02-14|1176.76
#2024-02-15|1183.20
#2024-02-16|1186.39
#2024-02-19|1187.80
#2024-02-20|1198.56
#2024-02-21|1199.80
#2024-02-22|1217.31
#2024-02-23|1230.72
#2024-02-26|1230.39
#2024-02-27|1226.09
#2024-02-28|1226.84
#2024-02-29|1217.17
#2024-03-01|1218.01
#2024-03-04|1221.37
#2024-03-05|1231.07
#2024-03-06|1232.98
#2024-03-07|1248.78
#2024-03-08|1254.29
#2024-03-11|1255.62
#2024-03-12|1257.59
#2024-03-13|1263.39
#2024-03-14|1259.13
#2024-03-15|1258.76
#2024-03-18|1250.86
#2024-03-19|1248.11
#2024-03-20|1252.29
#2024-03-21|1257.41
#2024-03-22|1255.72
#2024-03-25|1265.84
#2024-03-26|1276.86
#2024-03-27|1281.47
#2024-03-28|1273.28
#2024-03-29|1273.28
#2024-04-01|1266.73
#2024-04-02|1247.60
#2024-04-03|1260.60
#2024-04-04|1254.45
#2024-04-05|1229.30
#2024-04-08|1240.93
#2024-04-09|1241.71
#2024-04-10|1228.53
#2024-04-11|1217.36
#2024-04-12|1205.19
#2024-04-15|1215.34
#2024-04-16|1206.99
#2024-04-17|1197.09
#2024-04-18|1192.63
#2024-04-19|1201.70
#2024-04-22|1208.68
#2024-04-23|1226.92
#2024-04-24|1213.06
#2024-04-25|1236.88
#2024-04-26|1234.86
#2024-04-29|1241.75
#2024-04-30|1243.98
#2024-05-01|1242.93
#2024-05-02|1235.11
#2024-05-03|1242.22
#2024-05-06|1233.34
#2024-05-07|1254.12
#2024-05-08|1258.02
#2024-05-09|1266.38
#2024-05-10|1273.93
#2024-05-13|1264.73
#2024-05-14|1261.28
#2024-05-15|1265.12
#2024-05-16|1258.22
#2024-05-17|1252.90
#2024-05-20|1253.16
#2024-05-21|1257.56
#2024-05-22|1260.67
#2024-05-23|1255.22
#2024-05-24|1249.72
#2024-05-27|1255.98
#2024-05-28|1239.26
#2024-05-29|1217.70
#2024-05-30|1229.79
#2024-05-31|1242.83
#2024-06-03|1246.91
#2024-06-04|1248.63
#2024-06-05|1257.46
#2024-06-06|1260.15
#2024-06-07|1254.66
#2024-06-10|1236.16
#2024-06-11|1228.67
#2024-06-12|1245.21
#2024-06-13|1218.10
#2024-06-14|1184.79
#2024-06-17|1206.96
#2024-06-18|1218.47
#2024-06-19|1194.93
#2024-06-20|1212.49
#2024-06-21|1203.35
#2024-06-24|1222.83
#2024-06-25|1221.29
#2024-06-26|1217.71
#2024-06-27|1205.53
#2024-06-28|1202.04
#2024-07-01|1217.08
#2024-07-02|1203.71
#2024-07-03|1212.21
#2024-07-04|1226.76
#2024-07-05|1226.90
#2024-07-08|1230.45
#2024-07-09|1220.49
#2024-07-10|1233.23
#2024-07-11|1252.14
#2024-07-12|1268.19
#2024-07-15|1244.77
#2024-07-16|1234.63
#2024-07-17|1223.99
#2024-07-18|1230.71
#2024-07-19|1221.88
#2024-07-22|1239.32
#2024-07-23|1232.18
#2024-07-24|1238.38
#2024-07-25|1262.16
#2024-07-26|1291.49
#2024-07-29|1280.32
#2024-07-30|1287.10
#2024-07-31|1289.44
#2024-08-01|1282.14
#2024-08-02|1298.26
#2024-08-05|1286.56
#2024-08-06|1273.97
#2024-08-07|1293.28
#2024-08-08|1290.64
#2024-08-09|1297.45
#2024-08-12|1290.91
#2024-08-13|1307.92
#2024-08-14|1324.35
#2024-08-15|1324.27
#2024-08-16|1330.11
#2024-08-19|1337.48
#2024-08-20|1341.18
#2024-08-21|1350.95
#2024-08-22|1355.36
#2024-08-23|1375.64
#2024-08-26|1377.77
#2024-08-27|1375.18
#2024-08-28|1376.26
#2024-08-29|1373.62
#2024-08-30|1369.20
#2024-09-02|1395.58
#2024-09-03|1386.16
#2024-09-04|1400.64
#2024-09-05|1384.78
#2024-09-06|1388.91
#2024-09-09|1398.58
#2024-09-10|1390.63
#2024-09-11|1379.08
#2024-09-12|1368.13
#2024-09-13|1378.47
#2024-09-16|1380.51
#2024-09-17|1371.93
#2024-09-18|1368.72
#2024-09-19|1389.75
#2024-09-20|1371.99
#2024-09-23|1368.45
#2024-09-24|1380.88
#2024-09-25|1373.87
#2024-09-26|1383.82
#2024-09-27|1404.11
#2024-09-30|1396.91
#2024-10-01|1391.29
#2024-10-02|1373.99
#2024-10-03|1346.11
#2024-10-04|1356.11
#2024-10-07|1355.64
#2024-10-08|1352.87
#2024-10-09|1358.39
#2024-10-10|1345.07
#2024-10-11|1352.85
#2024-10-14|1362.82
#2024-10-15|1354.44
#2024-10-16|1345.84
#2024-10-17|1353.21
#2024-10-18|1358.06
#2024-10-21|1343.79
#2024-10-22|1333.42
#2024-10-23|1326.71
#2024-10-24|1318.95
#2024-10-25|1341.18
#2024-10-28|1342.77
#2024-10-29|1328.17
#2024-10-30|1320.47
#2024-10-31|1309.63
#2024-11-01|1326.46
#2024-11-04|1338.99
#2024-11-05|1330.11
#2024-11-06|1305.42
#2024-11-07|1320.66
#2024-11-08|1312.17
#2024-11-11|1307.66
#2024-11-12|1285.56
#2024-11-13|1275.60
#2024-11-14|1284.62
#2024-11-15|1252.99
#2024-11-18|1258.93
#2024-11-19|1268.64
#2024-11-20|1257.04
#2024-11-21|1253.78
#2024-11-22|1266.88
#2024-11-25|1273.04
#2024-11-26|1257.46
#2024-11-27|1271.40
#2024-11-28|1263.82
#2024-11-29|1267.07
#2024-12-02|1255.56
#2024-12-03|1254.77
#2024-12-04|1256.94
#2024-12-05|1265.12
#2024-12-06|1269.17
#2024-12-09|1270.34
#2024-12-10|1254.18
#2024-12-11|1259.47
#2024-12-12|1254.47
#2024-12-13|1244.95
#2024-12-16|1249.72
#2024-12-17|1266.94
#2024-12-18|1267.16
#2024-12-19|1247.32
#2024-12-20|1247.28
#2024-12-23|1252.44
#2024-12-24|1252.49
#2024-12-25|1252.49
#2024-12-26|1254.60
#2024-12-27|1273.10
#2024-12-30|1261.60
#2024-12-31|1271.23
#2025-01-01|1271.23
#2025-01-02|1262.02
#2025-01-03|1244.60
#2025-01-06|1280.93
#2025-01-07|1292.82
#2025-01-08|1278.03
#2025-01-09|1287.94
#2025-01-10|1275.57
#2025-01-13|1263.21
#2025-01-14|1259.34
#2025-01-15|1286.60
#2025-01-16|1308.25
#2025-01-17|1317.91
#2025-01-20|1338.60
#2025-01-21|1350.27
#2025-01-22|1358.26
#2025-01-23|1365.14
#2025-01-24|1386.73
#2025-01-27|1397.77
#2025-01-28|1398.66
#2025-01-29|1405.21
#2025-01-30|1425.96
#2025-01-31|1427.29
#2025-02-03|1412.99
#2025-02-04|1416.39
#2025-02-05|1433.83
#2025-02-06|1425.43
#2025-02-07|1417.15
#2025-02-10|1422.18
#2025-02-11|1432.60
#2025-02-12|1440.43
#2025-02-13|1492.39
#2025-02-14|1487.10
#2025-02-17|1484.44
#2025-02-18|1479.79
#2025-02-19|1466.12
#2025-02-20|1476.12
#2025-02-21|1472.40
#2025-02-24|1463.68
#2025-02-25|1456.24
#2025-02-26|1468.26
#2025-02-27|1465.68
#2025-02-28|1458.31
#2025-03-03|1495.62
#2025-03-04|1509.47
#2025-03-05|1530.25
#2025-03-06|1527.99
#2025-03-07|1534.96
#2025-03-10|1532.54
#2025-03-11|1509.76
#2025-03-12|1508.62
#2025-03-13|1486.79
#2025-03-14|1486.23
#2025-03-17|1509.69
#2025-03-18|1511.25
#2025-03-19|1509.19
#2025-03-20|1495.93
#2025-03-21|1490.14
#2025-03-24|1477.96
#2025-03-25|1490.75
#2025-03-26|1459.48
#2025-03-27|1457.06
#2025-03-28|1467.49
#2025-03-31|1448.76
#2025-04-01|1454.92
#2025-04-02|1449.54
#2025-04-03|1405.03
#2025-04-04|1377.68
#2025-04-07|1306.29
#2025-04-08|1341.65
#2025-04-09|1286.40
#2025-04-10|1337.93
#2025-04-11|1363.15
#2025-04-14|1401.87
#2025-04-15|1406.93
#2025-04-16|1403.25
#2025-04-17|1392.08
#2025-04-18|1392.08
#2025-04-21|1410.23
#2025-04-22|1425.35
#2025-04-23|1442.51
#2025-04-24|1435.39
#2025-04-25|1429.55
#2025-04-28|1430.22
#2025-04-29|1442.10
#2025-04-30|1461.20
#2025-05-01|1450.15
#2025-05-02|1490.21
#2025-05-05|1471.21
#2025-05-06|1455.80
#2025-05-07|1407.58
#2025-05-08|1397.57
#2025-05-09|1402.29
#2025-05-12|1384.09
#2025-05-13|1389.68
#2025-05-14|1377.93
#2025-05-15|1390.38
#2025-05-16|1418.57
#2025-05-19|1434.03
#2025-05-20|1448.73
#2025-05-21|1456.70
#2025-05-22|1449.40
#2025-05-23|1419.36
#2025-05-26|1442.01
#2025-05-27|1432.60
#2025-05-28|1414.21
#2025-05-29|1415.29
#2025-05-30|1376.57
#2025-06-02|1373.86
#2025-06-03|1373.88
#2025-06-04|1380.49
#2025-06-05|1390.00
#2025-06-06|1396.88
#2025-06-09|1393.65
#2025-06-10|1403.10
#2025-06-11|1401.01
#2025-06-12|1415.28
#2025-06-13|1391.50
#2025-06-16|1393.82
#2025-06-17|1370.05
#2025-06-18|1352.52
#2025-06-19|1347.98
#2025-06-20|1355.55
#2025-06-23|1354.91
#2025-06-24|1375.59
#2025-06-25|1354.44
#2025-06-26|1350.58
#2025-06-27|1360.49
#2025-06-30|1355.70
#2025-07-01|1372.83
#2025-07-02|1380.80
#2025-07-03|1367.30
#2025-07-04|1371.85
#2025-07-07|1367.15
#2025-07-08|1374.47
#2025-07-09|1408.84
#2025-07-10|1408.04
#2025-07-11|1381.19
#2025-07-14|1385.44
#2025-07-15|1366.86
#2025-07-16|1369.78
#2025-07-17|1374.41
#2025-07-18|1377.48
#2025-07-21|1376.42
#2025-07-22|1377.12
#2025-07-23|1405.41
#2025-07-24|1420.74
#2025-07-25|1423.89
#2025-07-28|1404.75
#2025-07-29|1434.56
#2025-07-30|1414.26
#2025-07-31|1362.79
#2025-08-01|1372.43
#2025-08-04|1390.04
#2025-08-05|1382.94
#2025-08-06|1359.45
#2025-08-07|1377.48
#2025-08-08|1384.08
#2025-08-11|1377.66
#2025-08-12|1394.83
#2025-08-13|1433.96
#2025-08-14|1433.72
#2025-08-15|1461.60
#2025-08-18|1461.88
#2025-08-19|1480.13
#2025-08-20|1493.39
#2025-08-21|1481.32
#2025-08-22|1493.99
#2025-08-25|1472.61
#2025-08-26|1457.40
#2025-08-27|1452.72
#2025-08-28|1445.65
#2025-08-29|1435.50
#2025-09-01|1435.12
#2025-09-02|1418.72
#2025-09-03|1436.30
#2025-09-04|1381.03
#2025-09-05|1398.44
#2025-09-08|1400.37
#2025-09-09|1407.51
#2025-09-10|1414.12
#2025-09-11|1421.70
#2025-09-12|1416.29
#2025-09-15|1414.62
#2025-09-16|1429.35
#2025-09-17|1433.22
#2025-09-18|1441.08
#2025-09-19|1439.88
#2025-09-22|1442.81
#2025-09-23|1436.69
#2025-09-24|1419.25
#2025-09-25|1383.71
#2025-09-26|1404.80
#2025-09-29|1416.55
#2025-09-30|1425.30
#2025-10-01|1484.78
#2025-10-02|1487.44
#2025-10-03|1513.04
#2025-10-06|1485.26
#2025-10-07|1471.11
#2025-10-08|1468.03
#2025-10-09|1464.37
#2025-10-10|1440.25
#2025-10-13|1444.33
#2025-10-14|1440.02
#2025-10-15|1442.37
#2025-10-16|1485.60
#2025-10-17|1567.57
#2025-10-20|1572.55
#2025-10-21|1568.90
#2025-10-22|1564.71
#2025-10-23|1565.85
#2025-10-24|1587.69
#2025-10-27|1588.87
#2025-10-28|1586.89
#2025-10-29|1594.49
#2025-10-30|1583.95
#2025-10-31|1572.97
#2025-11-03|1562.52
#2025-11-04|1551.45
#2025-11-05|1538.60
#2025-11-06|1539.20
#2025-11-07|1532.28
#2025-11-10|1547.54
#2025-11-11|1582.97
#2025-11-12|1604.27
#2025-11-13|1611.27
#2025-11-14|1598.08
#2025-11-17|1589.24
#2025-11-18|1556.97
#2025-11-19|1532.58
#2025-11-20|1530.89
#2025-11-21|1525.28
#2025-11-24|1522.91
#2025-11-25|1544.73
#2025-11-26|1556.36
#2025-11-27|1554.52
#2025-11-28|1544.65
#2025-12-01|1551.18
#2025-12-02|1545.16
#2025-12-03|1551.75
#2025-12-04|1531.53
#2025-12-05|1529.88
#2025-12-08|1515.86
#2025-12-09|1473.23
#2025-12-10|1468.01
#2025-12-11|1490.10
#2025-12-12|1478.53
#2025-12-15|1462.41
#2025-12-16|1455.73
#2025-12-17|1452.79
#2025-12-18|1457.38
#2025-12-19|1454.37
#2025-12-22|1450.70
#2025-12-23|1450.50
#2025-12-24|1446.77
#2025-12-25|1446.77
#2025-12-26|1446.65
#2025-12-29|1452.75
#2025-12-30|1457.32
#2025-12-31|1451.77
#2026-01-01|1451.77
#2026-01-02|1437.39
#2026-01-05|1424.92
#2026-01-06|1469.49
#2026-01-07|1461.63
#2026-01-08|1461.11
#2026-01-09|1480.98
#2026-01-12|1467.44
#2026-01-13|1453.52
#2026-01-14|1474.22
#2026-01-15|1466.02
#2026-01-16|1432.00
#2026-01-19|1410.32
#2026-01-20|1414.42
#2026-01-21|1414.83
#2026-01-22|1433.05
#2026-01-23|1424.16
#2026-01-26|1428.08
#2026-01-27|1432.20
#2026-01-28|1401.31
#2026-01-29|1392.92
#2026-01-30|1415.10
#2026-02-02|1408.69
#2026-02-03|1415.28
#2026-02-04|1428.00
#2026-02-05|1417.45
#2026-02-06|1404.69
#2026-02-09|1413.81
#2026-02-10|1420.15
#2026-02-11|1412.91
#2026-02-12|1413.94
#2026-02-13|1395.52
#2026-02-16|1362.32
#2026-02-17|1359.02
#2026-02-18|1343.62
#2026-02-19|1340.23
#2026-02-20|1361.56
#2026-02-23|1363.87
#2026-02-24|1358.66
#2026-02-25|1370.49
#2026-02-26|1376.90
#2026-02-27|1358.28
#2026-03-02|1323.33
#2026-03-03|1281.75
#2026-03-04|1298.28
#2026-03-05|1269.66
#2026-03-06|1248.74
#2026-03-09|1232.27
#2026-03-10|1254.20
#2026-03-11|1236.92
#2026-03-12|1233.39
#2026-03-13|1209.90
#2026-03-16|1213.29
#2026-03-17|1222.95
#2026-03-18|1215.36
#2026-03-19|1218.74
#2026-03-20|1206.67
#2026-03-23|1198.18
#2026-03-24|1205.21
#2026-03-25|1228.56
#2026-03-26|1232.68
#2026-03-27|1239.11
#2026-03-30|1241.06
#2026-03-31|1255.49
#2026-04-01|1261.34
#2026-04-02|1247.87
#2026-04-03|1247.87
#2026-04-06|1246.95
#2026-04-07|1227.73