Table Data - NASDAQ France Health Care Large Mid Cap Net Total Return Index
| Title | NASDAQ France Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFR20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQFR20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 957.09 |
| 2013-03-18 | 949.68 |
| 2013-03-19 | 943.86 |
| 2013-03-20 | 971.78 |
| 2013-03-21 | 961.27 |
| 2013-03-22 | 972.84 |
| 2013-03-25 | 958.78 |
| 2013-03-26 | 970.81 |
| 2013-03-27 | 957.91 |
| 2013-03-28 | 977.15 |
| 2013-03-29 | 977.15 |
| 2013-04-01 | 977.61 |
| 2013-04-02 | 998.53 |
| 2013-04-03 | 986.06 |
| 2013-04-04 | 973.98 |
| 2013-04-05 | 964.80 |
| 2013-04-08 | 969.28 |
| 2013-04-09 | 976.13 |
| 2013-04-10 | 994.53 |
| 2013-04-11 | 1005.83 |
| 2013-04-12 | 993.10 |
| 2013-04-15 | 1016.92 |
| 2013-04-16 | 1021.85 |
| 2013-04-17 | 981.83 |
| 2013-04-18 | 993.96 |
| 2013-04-19 | 1000.53 |
| 2013-04-22 | 990.28 |
| 2013-04-23 | 1029.50 |
| 2013-04-24 | 1040.48 |
| 2013-04-25 | 1020.47 |
| 2013-04-26 | 1016.87 |
| 2013-04-29 | 1036.58 |
| 2013-04-30 | 1040.79 |
| 2013-05-01 | 1041.50 |
| 2013-05-02 | 1031.51 |
| 2013-05-03 | 1051.60 |
| 2013-05-06 | 1041.70 |
| 2013-05-07 | 1049.63 |
| 2013-05-08 | 1074.27 |
| 2013-05-09 | 1055.08 |
| 2013-05-10 | 1067.76 |
| 2013-05-13 | 1064.74 |
| 2013-05-14 | 1065.75 |
| 2013-05-15 | 1056.84 |
| 2013-05-16 | 1058.98 |
| 2013-05-17 | 1049.18 |
| 2013-05-20 | 1050.87 |
| 2013-05-21 | 1061.38 |
| 2013-05-22 | 1076.21 |
| 2013-05-23 | 1060.75 |
| 2013-05-24 | 1056.03 |
| 2013-05-27 | 1068.69 |
| 2013-05-28 | 1075.07 |
| 2013-05-29 | 1050.21 |
| 2013-05-30 | 1061.97 |
| 2013-05-31 | 1035.32 |
| 2013-06-03 | 1027.14 |
| 2013-06-04 | 1033.91 |
| 2013-06-05 | 1016.61 |
| 2013-06-06 | 1015.17 |
| 2013-06-07 | 1035.93 |
| 2013-06-10 | 1030.18 |
| 2013-06-11 | 1026.97 |
| 2013-06-12 | 1042.20 |
| 2013-06-13 | 1033.72 |
| 2013-06-14 | 1038.35 |
| 2013-06-17 | 1064.72 |
| 2013-06-18 | 1056.83 |
| 2013-06-19 | 1048.97 |
| 2013-06-20 | 985.83 |
| 2013-06-21 | 984.56 |
| 2013-06-24 | 965.38 |
| 2013-06-25 | 963.79 |
| 2013-06-26 | 996.28 |
| 2013-06-27 | 1009.38 |
| 2013-06-28 | 1003.40 |
| 2013-07-01 | 1009.16 |
| 2013-07-02 | 996.28 |
| 2013-07-03 | 976.28 |
| 2013-07-04 | 1008.46 |
| 2013-07-05 | 985.46 |
| 2013-07-08 | 1004.15 |
| 2013-07-09 | 994.96 |
| 2013-07-10 | 987.84 |
| 2013-07-11 | 1009.64 |
| 2013-07-12 | 1009.16 |
| 2013-07-15 | 1014.80 |
| 2013-07-16 | 1006.62 |
| 2013-07-17 | 1005.40 |
| 2013-07-18 | 1024.04 |
| 2013-07-19 | 1013.20 |
| 2013-07-22 | 1024.29 |
| 2013-07-23 | 1017.88 |
| 2013-07-24 | 1023.59 |
| 2013-07-25 | 1018.11 |
| 2013-07-26 | 1022.56 |
| 2013-07-29 | 1030.92 |
| 2013-07-30 | 1034.14 |
| 2013-07-31 | 1036.27 |
| 2013-08-01 | 999.33 |
| 2013-08-02 | 1001.63 |
| 2013-08-05 | 1004.35 |
| 2013-08-06 | 1020.37 |
| 2013-08-07 | 1028.35 |
| 2013-08-08 | 1037.84 |
| 2013-08-09 | 1037.22 |
| 2013-08-12 | 1019.54 |
| 2013-08-13 | 1020.90 |
| 2013-08-14 | 1021.19 |
| 2013-08-15 | 1012.69 |
| 2013-08-16 | 1024.31 |
| 2013-08-19 | 1021.25 |
| 2013-08-20 | 1019.51 |
| 2013-08-21 | 1003.41 |
| 2013-08-22 | 1000.48 |
| 2013-08-23 | 996.77 |
| 2013-08-26 | 1014.42 |
| 2013-08-27 | 992.88 |
| 2013-08-28 | 971.63 |
| 2013-08-29 | 968.84 |
| 2013-08-30 | 945.96 |
| 2013-09-02 | 967.33 |
| 2013-09-03 | 940.90 |
| 2013-09-04 | 943.51 |
| 2013-09-05 | 941.13 |
| 2013-09-06 | 957.46 |
| 2013-09-09 | 948.29 |
| 2013-09-10 | 965.07 |
| 2013-09-11 | 971.40 |
| 2013-09-12 | 948.70 |
| 2013-09-13 | 947.25 |
| 2013-09-16 | 954.12 |
| 2013-09-17 | 966.17 |
| 2013-09-18 | 969.83 |
| 2013-09-19 | 999.07 |
| 2013-09-20 | 1006.68 |
| 2013-09-23 | 989.30 |
| 2013-09-24 | 988.86 |
| 2013-09-25 | 991.41 |
| 2013-09-26 | 985.53 |
| 2013-09-27 | 996.39 |
| 2013-09-30 | 992.00 |
| 2013-10-01 | 998.24 |
| 2013-10-02 | 990.48 |
| 2013-10-03 | 989.58 |
| 2013-10-04 | 989.95 |
| 2013-10-07 | 989.32 |
| 2013-10-08 | 977.66 |
| 2013-10-09 | 955.47 |
| 2013-10-10 | 967.95 |
| 2013-10-11 | 977.52 |
| 2013-10-14 | 977.33 |
| 2013-10-15 | 974.13 |
| 2013-10-16 | 965.21 |
| 2013-10-17 | 975.05 |
| 2013-10-18 | 985.94 |
| 2013-10-21 | 989.14 |
| 2013-10-22 | 1007.86 |
| 2013-10-23 | 1005.76 |
| 2013-10-24 | 1008.30 |
| 2013-10-25 | 1010.91 |
| 2013-10-28 | 1014.39 |
| 2013-10-29 | 1017.75 |
| 2013-10-30 | 1038.77 |
| 2013-10-31 | 1036.78 |
| 2013-11-01 | 1014.77 |
| 2013-11-04 | 1018.99 |
| 2013-11-05 | 1014.15 |
| 2013-11-06 | 1034.75 |
| 2013-11-07 | 1014.14 |
| 2013-11-08 | 1006.37 |
| 2013-11-11 | 1020.54 |
| 2013-11-12 | 1019.20 |
| 2013-11-13 | 1009.66 |
| 2013-11-14 | 1025.70 |
| 2013-11-15 | 1037.42 |
| 2013-11-18 | 1045.74 |
| 2013-11-19 | 1030.76 |
| 2013-11-20 | 1028.45 |
| 2013-11-21 | 1021.35 |
| 2013-11-22 | 1023.14 |
| 2013-11-25 | 1024.90 |
| 2013-11-26 | 1023.14 |
| 2013-11-27 | 1025.36 |
| 2013-11-28 | 1033.69 |
| 2013-11-29 | 1026.75 |
| 2013-12-02 | 1014.09 |
| 2013-12-03 | 986.51 |
| 2013-12-04 | 984.37 |
| 2013-12-05 | 984.28 |
| 2013-12-06 | 989.01 |
| 2013-12-09 | 982.16 |
| 2013-12-10 | 975.64 |
| 2013-12-11 | 974.37 |
| 2013-12-12 | 976.55 |
| 2013-12-13 | 959.57 |
| 2013-12-16 | 979.97 |
| 2013-12-17 | 963.83 |
| 2013-12-18 | 978.43 |
| 2013-12-19 | 995.75 |
| 2013-12-20 | 1000.43 |
| 2013-12-23 | 1005.24 |
| 2013-12-24 | 1001.11 |
| 2013-12-25 | 1001.11 |
| 2013-12-26 | 1002.97 |
| 2013-12-27 | 1024.33 |
| 2013-12-30 | 1024.46 |
| 2013-12-31 | 1032.12 |
| 2014-01-01 | 1032.12 |
| 2014-01-02 | 1000.64 |
| 2014-01-03 | 1009.58 |
| 2014-01-06 | 1014.13 |
| 2014-01-07 | 1011.52 |
| 2014-01-08 | 1006.78 |
| 2014-01-09 | 997.86 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 987.77 |
| 2014-01-14 | 999.49 |
| 2014-01-15 | 1002.66 |
| 2014-01-16 | 1003.00 |
| 2014-01-17 | 1001.36 |
| 2014-01-20 | 1001.24 |
| 2014-01-21 | 1003.87 |
| 2014-01-22 | 1008.83 |
| 2014-01-23 | 1007.98 |
| 2014-01-24 | 969.20 |
| 2014-01-27 | 968.34 |
| 2014-01-28 | 968.46 |
| 2014-01-29 | 956.97 |
| 2014-01-30 | 971.06 |
| 2014-01-31 | 957.22 |
| 2014-02-03 | 956.15 |
| 2014-02-04 | 946.01 |
| 2014-02-05 | 945.19 |
| 2014-02-06 | 929.81 |
| 2014-02-07 | 947.05 |
| 2014-02-10 | 964.45 |
| 2014-02-11 | 967.49 |
| 2014-02-12 | 965.22 |
| 2014-02-13 | 970.06 |
| 2014-02-14 | 981.95 |
| 2014-02-17 | 981.14 |
| 2014-02-18 | 986.21 |
| 2014-02-19 | 991.21 |
| 2014-02-20 | 988.15 |
| 2014-02-21 | 995.27 |
| 2014-02-24 | 1004.34 |
| 2014-02-25 | 1004.56 |
| 2014-02-26 | 1008.25 |
| 2014-02-27 | 1003.96 |
| 2014-02-28 | 1012.14 |
| 2014-03-03 | 983.08 |
| 2014-03-04 | 1009.48 |
| 2014-03-05 | 1002.14 |
| 2014-03-06 | 1014.57 |
| 2014-03-07 | 1007.42 |
| 2014-03-10 | 1010.83 |
| 2014-03-11 | 997.06 |
| 2014-03-12 | 984.73 |
| 2014-03-13 | 972.83 |
| 2014-03-14 | 966.24 |
| 2014-03-17 | 979.74 |
| 2014-03-18 | 982.28 |
| 2014-03-19 | 990.52 |
| 2014-03-20 | 983.71 |
| 2014-03-21 | 1000.21 |
| 2014-03-24 | 982.95 |
| 2014-03-25 | 1002.49 |
| 2014-03-26 | 1006.68 |
| 2014-03-27 | 1000.68 |
| 2014-03-28 | 1010.36 |
| 2014-03-31 | 1009.90 |
| 2014-04-01 | 1004.89 |
| 2014-04-02 | 1002.42 |
| 2014-04-03 | 1006.88 |
| 2014-04-04 | 1006.22 |
| 2014-04-07 | 1000.09 |
| 2014-04-08 | 1015.33 |
| 2014-04-09 | 1021.14 |
| 2014-04-10 | 1013.72 |
| 2014-04-11 | 999.28 |
| 2014-04-14 | 1001.20 |
| 2014-04-15 | 989.56 |
| 2014-04-16 | 997.77 |
| 2014-04-17 | 1007.24 |
| 2014-04-18 | 1005.76 |
| 2014-04-21 | 1004.95 |
| 2014-04-22 | 1026.86 |
| 2014-04-23 | 1029.74 |
| 2014-04-24 | 1024.34 |
| 2014-04-25 | 1021.92 |
| 2014-04-28 | 1034.61 |
| 2014-04-29 | 1036.21 |
| 2014-04-30 | 1049.09 |
| 2014-05-01 | 1049.09 |
| 2014-05-02 | 1044.07 |
| 2014-05-05 | 1053.62 |
| 2014-05-06 | 1052.56 |
| 2014-05-07 | 1060.41 |
| 2014-05-08 | 1063.72 |
| 2014-05-09 | 1049.21 |
| 2014-05-12 | 1055.65 |
| 2014-05-13 | 1049.55 |
| 2014-05-14 | 1056.04 |
| 2014-05-15 | 1047.58 |
| 2014-05-16 | 1052.13 |
| 2014-05-19 | 1054.01 |
| 2014-05-20 | 1047.86 |
| 2014-05-21 | 1051.49 |
| 2014-05-22 | 1049.39 |
| 2014-05-23 | 1050.44 |
| 2014-05-26 | 1058.01 |
| 2014-05-27 | 1057.49 |
| 2014-05-28 | 1054.66 |
| 2014-05-29 | 1055.72 |
| 2014-05-30 | 1062.80 |
| 2014-06-02 | 1056.99 |
| 2014-06-03 | 1054.48 |
| 2014-06-04 | 1058.76 |
| 2014-06-05 | 1064.26 |
| 2014-06-06 | 1068.40 |
| 2014-06-09 | 1064.21 |
| 2014-06-10 | 1069.17 |
| 2014-06-11 | 1065.66 |
| 2014-06-12 | 1066.82 |
| 2014-06-13 | 1066.78 |
| 2014-06-16 | 1062.58 |
| 2014-06-17 | 1070.74 |
| 2014-06-18 | 1067.94 |
| 2014-06-19 | 1078.07 |
| 2014-06-20 | 1079.17 |
| 2014-06-23 | 1074.76 |
| 2014-06-24 | 1074.55 |
| 2014-06-25 | 1062.87 |
| 2014-06-26 | 1051.71 |
| 2014-06-27 | 1054.74 |
| 2014-06-30 | 1056.05 |
| 2014-07-01 | 1059.12 |
| 2014-07-02 | 1052.88 |
| 2014-07-03 | 1057.53 |
| 2014-07-04 | 1050.35 |
| 2014-07-07 | 1037.26 |
| 2014-07-08 | 1031.24 |
| 2014-07-09 | 1036.38 |
| 2014-07-10 | 1022.30 |
| 2014-07-11 | 1021.91 |
| 2014-07-14 | 1031.36 |
| 2014-07-15 | 1014.67 |
| 2014-07-16 | 1027.44 |
| 2014-07-17 | 1014.96 |
| 2014-07-18 | 1020.60 |
| 2014-07-21 | 1017.46 |
| 2014-07-22 | 1026.78 |
| 2014-07-23 | 1025.05 |
| 2014-07-24 | 1030.66 |
| 2014-07-25 | 1011.66 |
| 2014-07-28 | 1016.16 |
| 2014-07-29 | 1019.64 |
| 2014-07-30 | 1018.47 |
| 2014-07-31 | 1033.78 |
| 2014-08-01 | 1038.91 |
| 2014-08-04 | 1043.12 |
| 2014-08-05 | 1042.97 |
| 2014-08-06 | 1030.74 |
| 2014-08-07 | 1013.60 |
| 2014-08-08 | 1020.99 |
| 2014-08-11 | 1024.50 |
| 2014-08-12 | 1015.06 |
| 2014-08-13 | 1026.56 |
| 2014-08-14 | 1031.00 |
| 2014-08-15 | 1024.39 |
| 2014-08-18 | 1044.02 |
| 2014-08-19 | 1042.83 |
| 2014-08-20 | 1036.16 |
| 2014-08-21 | 1051.27 |
| 2014-08-22 | 1033.51 |
| 2014-08-25 | 1055.11 |
| 2014-08-26 | 1074.06 |
| 2014-08-27 | 1077.72 |
| 2014-08-28 | 1070.66 |
| 2014-08-29 | 1084.05 |
| 2014-09-01 | 1083.07 |
| 2014-09-02 | 1082.84 |
| 2014-09-03 | 1095.31 |
| 2014-09-04 | 1094.31 |
| 2014-09-05 | 1090.35 |
| 2014-09-08 | 1095.09 |
| 2014-09-09 | 1093.72 |
| 2014-09-10 | 1095.54 |
| 2014-09-11 | 1096.01 |
| 2014-09-12 | 1105.09 |
| 2014-09-15 | 1110.15 |
| 2014-09-16 | 1102.36 |
| 2014-09-17 | 1114.68 |
| 2014-09-18 | 1123.95 |
| 2014-09-19 | 1122.28 |
| 2014-09-22 | 1122.36 |
| 2014-09-23 | 1109.61 |
| 2014-09-24 | 1121.00 |
| 2014-09-25 | 1096.18 |
| 2014-09-26 | 1103.74 |
| 2014-09-29 | 1093.87 |
| 2014-09-30 | 1111.69 |
| 2014-10-01 | 1100.50 |
| 2014-10-02 | 1073.67 |
| 2014-10-03 | 1070.44 |
| 2014-10-06 | 1075.01 |
| 2014-10-07 | 1060.50 |
| 2014-10-08 | 1053.21 |
| 2014-10-09 | 1055.54 |
| 2014-10-10 | 1036.10 |
| 2014-10-13 | 1037.08 |
| 2014-10-14 | 1034.24 |
| 2014-10-15 | 1001.33 |
| 2014-10-16 | 994.28 |
| 2014-10-17 | 1026.29 |
| 2014-10-20 | 1016.10 |
| 2014-10-21 | 1026.54 |
| 2014-10-22 | 1043.04 |
| 2014-10-23 | 1059.71 |
| 2014-10-24 | 1057.42 |
| 2014-10-27 | 1048.22 |
| 2014-10-28 | 967.57 |
| 2014-10-29 | 932.60 |
| 2014-10-30 | 931.50 |
| 2014-10-31 | 946.54 |
| 2014-11-03 | 932.73 |
| 2014-11-04 | 927.76 |
| 2014-11-05 | 940.14 |
| 2014-11-06 | 939.46 |
| 2014-11-07 | 927.90 |
| 2014-11-10 | 946.30 |
| 2014-11-11 | 954.77 |
| 2014-11-12 | 948.16 |
| 2014-11-13 | 950.71 |
| 2014-11-14 | 947.24 |
| 2014-11-17 | 960.02 |
| 2014-11-18 | 978.28 |
| 2014-11-19 | 978.84 |
| 2014-11-20 | 959.53 |
| 2014-11-21 | 960.89 |
| 2014-11-24 | 962.53 |
| 2014-11-25 | 970.98 |
| 2014-11-26 | 973.96 |
| 2014-11-27 | 982.22 |
| 2014-11-28 | 988.84 |
| 2014-12-01 | 995.43 |
| 2014-12-02 | 981.28 |
| 2014-12-03 | 978.91 |
| 2014-12-04 | 964.24 |
| 2014-12-05 | 963.55 |
| 2014-12-08 | 960.79 |
| 2014-12-09 | 947.12 |
| 2014-12-10 | 946.71 |
| 2014-12-11 | 955.30 |
| 2014-12-12 | 930.31 |
| 2014-12-15 | 907.18 |
| 2014-12-16 | 942.52 |
| 2014-12-17 | 940.73 |
| 2014-12-18 | 959.28 |
| 2014-12-19 | 951.30 |
| 2014-12-22 | 950.45 |
| 2014-12-23 | 950.02 |
| 2014-12-24 | 943.67 |
| 2014-12-25 | 943.67 |
| 2014-12-26 | 942.20 |
| 2014-12-29 | 952.46 |
| 2014-12-30 | 939.98 |
| 2014-12-31 | 944.96 |
| 2015-01-01 | 944.96 |
| 2015-01-02 | 934.78 |
| 2015-01-05 | 904.15 |
| 2015-01-06 | 902.56 |
| 2015-01-07 | 903.71 |
| 2015-01-08 | 938.23 |
| 2015-01-09 | 914.41 |
| 2015-01-12 | 927.97 |
| 2015-01-13 | 935.49 |
| 2015-01-14 | 924.08 |
| 2015-01-15 | 933.76 |
| 2015-01-16 | 947.20 |
| 2015-01-19 | 956.64 |
| 2015-01-20 | 959.49 |
| 2015-01-21 | 964.31 |
| 2015-01-22 | 951.56 |
| 2015-01-23 | 964.27 |
| 2015-01-26 | 959.81 |
| 2015-01-27 | 959.77 |
| 2015-01-28 | 957.35 |
| 2015-01-29 | 960.69 |
| 2015-01-30 | 953.21 |
| 2015-02-02 | 956.28 |
| 2015-02-03 | 959.77 |
| 2015-02-04 | 957.18 |
| 2015-02-05 | 984.66 |
| 2015-02-06 | 980.83 |
| 2015-02-09 | 976.54 |
| 2015-02-10 | 980.67 |
| 2015-02-11 | 975.51 |
| 2015-02-12 | 982.82 |
| 2015-02-13 | 1001.13 |
| 2015-02-16 | 991.21 |
| 2015-02-17 | 988.59 |
| 2015-02-18 | 997.83 |
| 2015-02-19 | 1017.56 |
| 2015-02-20 | 1009.50 |
| 2015-02-23 | 1027.58 |
| 2015-02-24 | 1025.35 |
| 2015-02-25 | 1030.82 |
| 2015-02-26 | 1005.70 |
| 2015-02-27 | 1009.11 |
| 2015-03-02 | 995.11 |
| 2015-03-03 | 988.79 |
| 2015-03-04 | 992.32 |
| 2015-03-05 | 997.23 |
| 2015-03-06 | 978.05 |
| 2015-03-09 | 975.93 |
| 2015-03-10 | 953.53 |
| 2015-03-11 | 968.24 |
| 2015-03-12 | 974.04 |
| 2015-03-13 | 969.60 |
| 2015-03-16 | 996.15 |
| 2015-03-17 | 997.12 |
| 2015-03-18 | 1007.80 |
| 2015-03-19 | 1004.49 |
| 2015-03-20 | 1027.75 |
| 2015-03-23 | 1038.31 |
| 2015-03-24 | 1041.86 |
| 2015-03-25 | 1028.59 |
| 2015-03-26 | 1012.93 |
| 2015-03-27 | 1015.63 |
| 2015-03-30 | 1021.04 |
| 2015-03-31 | 1004.30 |
| 2015-04-01 | 1015.18 |
| 2015-04-02 | 1037.33 |
| 2015-04-03 | 1047.39 |
| 2015-04-06 | 1051.73 |
| 2015-04-07 | 1055.08 |
| 2015-04-08 | 1046.43 |
| 2015-04-09 | 1051.19 |
| 2015-04-10 | 1062.73 |
| 2015-04-13 | 1059.03 |
| 2015-04-14 | 1061.70 |
| 2015-04-15 | 1055.99 |
| 2015-04-16 | 1053.84 |
| 2015-04-17 | 1044.35 |
| 2015-04-20 | 1050.37 |
| 2015-04-21 | 1048.51 |
| 2015-04-22 | 1054.43 |
| 2015-04-23 | 1051.88 |
| 2015-04-24 | 1064.51 |
| 2015-04-27 | 1080.58 |
| 2015-04-28 | 1056.81 |
| 2015-04-29 | 1044.10 |
| 2015-04-30 | 1047.73 |
| 2015-05-01 | 1049.32 |
| 2015-05-04 | 1056.21 |
| 2015-05-05 | 1033.38 |
| 2015-05-06 | 1052.47 |
| 2015-05-07 | 1038.29 |
| 2015-05-08 | 1059.22 |
| 2015-05-11 | 1043.96 |
| 2015-05-12 | 1046.51 |
| 2015-05-13 | 1048.97 |
| 2015-05-14 | 1066.66 |
| 2015-05-15 | 1061.95 |
| 2015-05-18 | 1065.93 |
| 2015-05-19 | 1068.59 |
| 2015-05-20 | 1069.25 |
| 2015-05-21 | 1078.50 |
| 2015-05-22 | 1071.84 |
| 2015-05-25 | 1057.09 |
| 2015-05-26 | 1042.40 |
| 2015-05-27 | 1068.97 |
| 2015-05-28 | 1062.02 |
| 2015-05-29 | 1033.60 |
| 2015-06-01 | 1037.22 |
| 2015-06-02 | 1053.87 |
| 2015-06-03 | 1081.94 |
| 2015-06-04 | 1082.39 |
| 2015-06-05 | 1043.07 |
| 2015-06-08 | 1040.18 |
| 2015-06-09 | 1039.10 |
| 2015-06-10 | 1062.37 |
| 2015-06-11 | 1068.51 |
| 2015-06-12 | 1056.71 |
| 2015-06-15 | 1030.50 |
| 2015-06-16 | 1035.58 |
| 2015-06-17 | 1018.43 |
| 2015-06-18 | 1037.34 |
| 2015-06-19 | 1031.98 |
| 2015-06-22 | 1085.67 |
| 2015-06-23 | 1080.36 |
| 2015-06-24 | 1086.16 |
| 2015-06-25 | 1085.33 |
| 2015-06-26 | 1087.54 |
| 2015-06-29 | 1049.23 |
| 2015-06-30 | 1034.43 |
| 2015-07-01 | 1049.00 |
| 2015-07-02 | 1039.66 |
| 2015-07-03 | 1030.91 |
| 2015-07-06 | 1016.23 |
| 2015-07-07 | 990.91 |
| 2015-07-08 | 1013.46 |
| 2015-07-09 | 1039.52 |
| 2015-07-10 | 1086.29 |
| 2015-07-13 | 1097.42 |
| 2015-07-14 | 1114.24 |
| 2015-07-15 | 1120.16 |
| 2015-07-16 | 1130.48 |
| 2015-07-17 | 1128.67 |
| 2015-07-20 | 1126.76 |
| 2015-07-21 | 1123.15 |
| 2015-07-22 | 1119.47 |
| 2015-07-23 | 1136.26 |
| 2015-07-24 | 1133.40 |
| 2015-07-27 | 1123.08 |
| 2015-07-28 | 1126.29 |
| 2015-07-29 | 1139.69 |
| 2015-07-30 | 1123.69 |
| 2015-07-31 | 1136.26 |
| 2015-08-03 | 1138.54 |
| 2015-08-04 | 1133.50 |
| 2015-08-05 | 1145.62 |
| 2015-08-06 | 1144.83 |
| 2015-08-07 | 1126.63 |
| 2015-08-10 | 1147.13 |
| 2015-08-11 | 1138.52 |
| 2015-08-12 | 1109.42 |
| 2015-08-13 | 1119.69 |
| 2015-08-14 | 1103.67 |
| 2015-08-17 | 1109.28 |
| 2015-08-18 | 1108.36 |
| 2015-08-19 | 1089.29 |
| 2015-08-20 | 1085.56 |
| 2015-08-21 | 1053.62 |
| 2015-08-24 | 1024.76 |
| 2015-08-25 | 1047.98 |
| 2015-08-26 | 1028.47 |
| 2015-08-27 | 1051.99 |
| 2015-08-28 | 1052.10 |
| 2015-08-31 | 1047.81 |
| 2015-09-01 | 1027.89 |
| 2015-09-02 | 1036.76 |
| 2015-09-03 | 1049.83 |
| 2015-09-04 | 1030.20 |
| 2015-09-07 | 1042.52 |
| 2015-09-08 | 1052.67 |
| 2015-09-09 | 1065.68 |
| 2015-09-10 | 1055.06 |
| 2015-09-11 | 1054.09 |
| 2015-09-14 | 1048.07 |
| 2015-09-15 | 1052.49 |
| 2015-09-16 | 1070.39 |
| 2015-09-17 | 1069.74 |
| 2015-09-18 | 1060.64 |
| 2015-09-21 | 1064.62 |
| 2015-09-22 | 1017.06 |
| 2015-09-23 | 1021.39 |
| 2015-09-24 | 1018.04 |
| 2015-09-25 | 1038.78 |
| 2015-09-28 | 1013.04 |
| 2015-09-29 | 998.32 |
| 2015-09-30 | 1015.86 |
| 2015-10-01 | 1014.28 |
| 2015-10-02 | 1024.41 |
| 2015-10-05 | 1049.40 |
| 2015-10-06 | 1049.97 |
| 2015-10-07 | 1022.38 |
| 2015-10-08 | 1033.83 |
| 2015-10-09 | 1039.25 |
| 2015-10-12 | 1051.08 |
| 2015-10-13 | 1041.28 |
| 2015-10-14 | 1033.47 |
| 2015-10-15 | 1064.57 |
| 2015-10-16 | 1072.76 |
| 2015-10-19 | 1075.14 |
| 2015-10-20 | 1060.70 |
| 2015-10-21 | 1058.94 |
| 2015-10-22 | 1064.66 |
| 2015-10-23 | 1088.09 |
| 2015-10-26 | 1086.19 |
| 2015-10-27 | 1083.96 |
| 2015-10-28 | 1105.99 |
| 2015-10-29 | 1077.18 |
| 2015-10-30 | 1091.84 |
| 2015-11-02 | 1090.44 |
| 2015-11-03 | 1081.84 |
| 2015-11-04 | 1071.81 |
| 2015-11-05 | 1088.58 |
| 2015-11-06 | 1023.27 |
| 2015-11-09 | 995.76 |
| 2015-11-10 | 991.07 |
| 2015-11-11 | 1001.18 |
| 2015-11-12 | 974.90 |
| 2015-11-13 | 963.25 |
| 2015-11-16 | 958.68 |
| 2015-11-17 | 979.62 |
| 2015-11-18 | 980.42 |
| 2015-11-19 | 981.48 |
| 2015-11-20 | 982.99 |
| 2015-11-23 | 978.09 |
| 2015-11-24 | 964.18 |
| 2015-11-25 | 981.81 |
| 2015-11-26 | 990.81 |
| 2015-11-27 | 987.21 |
| 2015-11-30 | 990.19 |
| 2015-12-01 | 987.64 |
| 2015-12-02 | 980.09 |
| 2015-12-03 | 967.21 |
| 2015-12-04 | 962.87 |
| 2015-12-07 | 973.79 |
| 2015-12-08 | 957.26 |
| 2015-12-09 | 951.16 |
| 2015-12-10 | 942.66 |
| 2015-12-11 | 939.53 |
| 2015-12-14 | 924.04 |
| 2015-12-15 | 957.72 |
| 2015-12-16 | 959.13 |
| 2015-12-17 | 958.77 |
| 2015-12-18 | 951.84 |
| 2015-12-21 | 945.27 |
| 2015-12-22 | 947.72 |
| 2015-12-23 | 963.16 |
| 2015-12-24 | 962.77 |
| 2015-12-25 | 962.77 |
| 2015-12-28 | 958.99 |
| 2015-12-29 | 972.58 |
| 2015-12-30 | 969.54 |
| 2015-12-31 | 952.63 |
| 2016-01-01 | 952.63 |
| 2016-01-04 | 932.30 |
| 2016-01-05 | 935.02 |
| 2016-01-06 | 927.36 |
| 2016-01-07 | 925.18 |
| 2016-01-08 | 912.59 |
| 2016-01-11 | 893.08 |
| 2016-01-12 | 903.97 |
| 2016-01-13 | 908.80 |
| 2016-01-14 | 890.21 |
| 2016-01-15 | 879.30 |
| 2016-01-18 | 881.42 |
| 2016-01-19 | 909.86 |
| 2016-01-20 | 887.79 |
| 2016-01-21 | 895.18 |
| 2016-01-22 | 916.68 |
| 2016-01-25 | 922.42 |
| 2016-01-26 | 928.14 |
| 2016-01-27 | 935.16 |
| 2016-01-28 | 916.22 |
| 2016-01-29 | 926.45 |
| 2016-02-01 | 937.99 |
| 2016-02-02 | 925.95 |
| 2016-02-03 | 914.50 |
| 2016-02-04 | 910.54 |
| 2016-02-05 | 896.70 |
| 2016-02-08 | 874.23 |
| 2016-02-09 | 876.79 |
| 2016-02-10 | 871.50 |
| 2016-02-11 | 861.22 |
| 2016-02-12 | 870.34 |
| 2016-02-15 | 880.77 |
| 2016-02-16 | 877.99 |
| 2016-02-17 | 894.46 |
| 2016-02-18 | 897.70 |
| 2016-02-19 | 887.68 |
| 2016-02-22 | 889.27 |
| 2016-02-23 | 881.61 |
| 2016-02-24 | 864.96 |
| 2016-02-25 | 896.03 |
| 2016-02-26 | 905.20 |
| 2016-02-29 | 897.63 |
| 2016-03-01 | 900.51 |
| 2016-03-02 | 896.26 |
| 2016-03-03 | 885.12 |
| 2016-03-04 | 897.58 |
| 2016-03-07 | 897.01 |
| 2016-03-08 | 903.49 |
| 2016-03-09 | 906.24 |
| 2016-03-10 | 909.73 |
| 2016-03-11 | 926.88 |
| 2016-03-14 | 934.15 |
| 2016-03-15 | 926.02 |
| 2016-03-16 | 907.47 |
| 2016-03-17 | 912.33 |
| 2016-03-18 | 901.89 |
| 2016-03-21 | 898.26 |
| 2016-03-22 | 898.72 |
| 2016-03-23 | 893.02 |
| 2016-03-24 | 871.09 |
| 2016-03-25 | 871.09 |
| 2016-03-28 | 875.11 |
| 2016-03-29 | 889.55 |
| 2016-03-30 | 912.78 |
| 2016-03-31 | 912.78 |
| 2016-04-01 | 905.19 |
| 2016-04-04 | 938.21 |
| 2016-04-05 | 920.94 |
| 2016-04-06 | 947.92 |
| 2016-04-07 | 946.71 |
| 2016-04-08 | 949.07 |
| 2016-04-11 | 945.58 |
| 2016-04-12 | 940.83 |
| 2016-04-13 | 954.66 |
| 2016-04-14 | 966.02 |
| 2016-04-15 | 966.47 |
| 2016-04-18 | 970.12 |
| 2016-04-19 | 980.78 |
| 2016-04-20 | 979.69 |
| 2016-04-21 | 986.26 |
| 2016-04-22 | 982.41 |
| 2016-04-25 | 987.06 |
| 2016-04-26 | 977.77 |
| 2016-04-27 | 973.65 |
| 2016-04-28 | 968.21 |
| 2016-04-29 | 938.50 |
| 2016-05-02 | 944.74 |
| 2016-05-03 | 939.03 |
| 2016-05-04 | 920.09 |
| 2016-05-05 | 924.20 |
| 2016-05-06 | 918.51 |
| 2016-05-09 | 934.37 |
| 2016-05-10 | 940.30 |
| 2016-05-11 | 934.43 |
| 2016-05-12 | 924.22 |
| 2016-05-13 | 925.28 |
| 2016-05-16 | 924.95 |
| 2016-05-17 | 925.18 |
| 2016-05-18 | 925.68 |
| 2016-05-19 | 908.15 |
| 2016-05-20 | 934.26 |
| 2016-05-23 | 924.70 |
| 2016-05-24 | 940.34 |
| 2016-05-25 | 958.53 |
| 2016-05-26 | 961.36 |
| 2016-05-27 | 960.93 |
| 2016-05-30 | 962.25 |
| 2016-05-31 | 958.83 |
| 2016-06-01 | 961.71 |
| 2016-06-02 | 959.36 |
| 2016-06-03 | 965.32 |
| 2016-06-06 | 969.36 |
| 2016-06-07 | 975.20 |
| 2016-06-08 | 972.64 |
| 2016-06-09 | 964.44 |
| 2016-06-10 | 937.93 |
| 2016-06-13 | 922.62 |
| 2016-06-14 | 889.82 |
| 2016-06-15 | 900.02 |
| 2016-06-16 | 886.46 |
| 2016-06-17 | 896.20 |
| 2016-06-20 | 928.16 |
| 2016-06-21 | 930.08 |
| 2016-06-22 | 943.71 |
| 2016-06-23 | 961.34 |
| 2016-06-24 | 909.35 |
| 2016-06-27 | 901.85 |
| 2016-06-28 | 936.73 |
| 2016-06-29 | 962.52 |
| 2016-06-30 | 969.90 |
| 2016-07-01 | 975.22 |
| 2016-07-04 | 974.80 |
| 2016-07-05 | 966.39 |
| 2016-07-06 | 951.97 |
| 2016-07-07 | 955.85 |
| 2016-07-08 | 955.48 |
| 2016-07-11 | 967.48 |
| 2016-07-12 | 967.29 |
| 2016-07-13 | 982.92 |
| 2016-07-14 | 979.52 |
| 2016-07-15 | 977.39 |
| 2016-07-18 | 973.47 |
| 2016-07-19 | 963.15 |
| 2016-07-20 | 980.19 |
| 2016-07-21 | 980.65 |
| 2016-07-22 | 982.76 |
| 2016-07-25 | 983.57 |
| 2016-07-26 | 986.57 |
| 2016-07-27 | 986.03 |
| 2016-07-28 | 989.33 |
| 2016-07-29 | 984.73 |
| 2016-08-01 | 984.82 |
| 2016-08-02 | 969.20 |
| 2016-08-03 | 958.23 |
| 2016-08-04 | 951.85 |
| 2016-08-05 | 946.28 |
| 2016-08-08 | 942.75 |
| 2016-08-09 | 956.35 |
| 2016-08-10 | 942.92 |
| 2016-08-11 | 952.56 |
| 2016-08-12 | 949.74 |
| 2016-08-15 | 952.94 |
| 2016-08-16 | 946.58 |
| 2016-08-17 | 937.89 |
| 2016-08-18 | 942.71 |
| 2016-08-19 | 936.50 |
| 2016-08-22 | 936.46 |
| 2016-08-23 | 929.43 |
| 2016-08-24 | 925.56 |
| 2016-08-25 | 922.47 |
| 2016-08-26 | 930.58 |
| 2016-08-29 | 923.38 |
| 2016-08-30 | 926.30 |
| 2016-08-31 | 918.92 |
| 2016-09-01 | 914.25 |
| 2016-09-02 | 937.78 |
| 2016-09-05 | 935.30 |
| 2016-09-06 | 944.92 |
| 2016-09-07 | 947.55 |
| 2016-09-08 | 956.31 |
| 2016-09-09 | 941.66 |
| 2016-09-12 | 937.70 |
| 2016-09-13 | 931.24 |
| 2016-09-14 | 937.51 |
| 2016-09-15 | 929.65 |
| 2016-09-16 | 921.99 |
| 2016-09-19 | 932.51 |
| 2016-09-20 | 933.98 |
| 2016-09-21 | 922.58 |
| 2016-09-22 | 938.96 |
| 2016-09-23 | 932.18 |
| 2016-09-26 | 924.26 |
| 2016-09-27 | 921.80 |
| 2016-09-28 | 926.09 |
| 2016-09-29 | 922.43 |
| 2016-09-30 | 919.88 |
| 2016-10-03 | 925.30 |
| 2016-10-04 | 926.54 |
| 2016-10-05 | 925.44 |
| 2016-10-06 | 920.40 |
| 2016-10-07 | 919.34 |
| 2016-10-10 | 929.39 |
| 2016-10-11 | 915.25 |
| 2016-10-12 | 901.77 |
| 2016-10-13 | 901.15 |
| 2016-10-14 | 904.29 |
| 2016-10-17 | 895.13 |
| 2016-10-18 | 906.44 |
| 2016-10-19 | 902.37 |
| 2016-10-20 | 906.29 |
| 2016-10-21 | 889.98 |
| 2016-10-24 | 888.00 |
| 2016-10-25 | 874.90 |
| 2016-10-26 | 878.26 |
| 2016-10-27 | 885.79 |
| 2016-10-28 | 907.46 |
| 2016-10-31 | 905.53 |
| 2016-11-01 | 910.82 |
| 2016-11-02 | 922.94 |
| 2016-11-03 | 925.08 |
| 2016-11-04 | 918.74 |
| 2016-11-07 | 922.06 |
| 2016-11-08 | 926.97 |
| 2016-11-09 | 961.18 |
| 2016-11-10 | 946.09 |
| 2016-11-11 | 935.47 |
| 2016-11-14 | 933.96 |
| 2016-11-15 | 938.03 |
| 2016-11-16 | 934.95 |
| 2016-11-17 | 933.61 |
| 2016-11-18 | 915.69 |
| 2016-11-21 | 917.00 |
| 2016-11-22 | 897.84 |
| 2016-11-23 | 885.94 |
| 2016-11-24 | 896.40 |
| 2016-11-25 | 907.76 |
| 2016-11-28 | 904.75 |
| 2016-11-29 | 919.51 |
| 2016-11-30 | 915.77 |
| 2016-12-01 | 904.40 |
| 2016-12-02 | 908.18 |
| 2016-12-05 | 922.18 |
| 2016-12-06 | 920.28 |
| 2016-12-07 | 919.23 |
| 2016-12-08 | 906.85 |
| 2016-12-09 | 917.95 |
| 2016-12-12 | 924.78 |
| 2016-12-13 | 938.99 |
| 2016-12-14 | 919.84 |
| 2016-12-15 | 905.00 |
| 2016-12-16 | 893.98 |
| 2016-12-19 | 900.51 |
| 2016-12-20 | 903.05 |
| 2016-12-21 | 903.04 |
| 2016-12-22 | 912.16 |
| 2016-12-23 | 911.39 |
| 2016-12-26 | 911.39 |
| 2016-12-27 | 915.30 |
| 2016-12-28 | 909.32 |
| 2016-12-29 | 919.02 |
| 2016-12-30 | 931.86 |
| 2017-01-02 | 941.00 |
| 2017-01-03 | 928.80 |
| 2017-01-04 | 935.78 |
| 2017-01-05 | 946.78 |
| 2017-01-06 | 931.93 |
| 2017-01-09 | 936.64 |
| 2017-01-10 | 945.83 |
| 2017-01-11 | 925.54 |
| 2017-01-12 | 930.11 |
#2017-01-13| 942.98
#2017-01-16| 949.00
#2017-01-17| 951.56
#2017-01-18| 953.25
#2017-01-19| 934.38
#2017-01-20| 938.86
#2017-01-23| 933.72
#2017-01-24| 923.93
#2017-01-25| 929.03
#2017-01-26| 928.04
#2017-01-27| 931.76
#2017-01-30| 931.87
#2017-01-31| 936.20
#2017-02-01| 941.10
#2017-02-02| 941.17
#2017-02-03| 946.49
#2017-02-06| 940.25
#2017-02-07| 939.62
#2017-02-08| 948.49
#2017-02-09| 978.78
#2017-02-10| 973.70
#2017-02-13| 975.87
#2017-02-14| 973.60
#2017-02-15| 980.60
#2017-02-16| 991.02
#2017-02-17| 984.87
#2017-02-20| 976.66
#2017-02-21| 968.49
#2017-02-22| 968.06
#2017-02-23| 971.83
#2017-02-24| 973.74
#2017-02-27| 976.26
#2017-02-28| 984.63
#2017-03-01| 994.96
#2017-03-02| 989.65
#2017-03-03|1001.68
#2017-03-06| 994.08
#2017-03-07| 985.92
#2017-03-08| 988.85
#2017-03-09| 996.92
#2017-03-10|1004.03
#2017-03-13|1003.05
#2017-03-14|1001.76
#2017-03-15|1000.46
#2017-03-16|1016.98
#2017-03-17|1017.57
#2017-03-20|1020.43
#2017-03-21|1024.54
#2017-03-22|1023.74
#2017-03-23|1030.12
#2017-03-24|1029.06
#2017-03-27|1042.03
#2017-03-28|1045.80
#2017-03-29|1038.20
#2017-03-30|1035.30
#2017-03-31|1036.81
#2017-04-03|1028.31
#2017-04-04|1037.80
#2017-04-05|1036.99
#2017-04-06|1036.68
#2017-04-07|1026.38
#2017-04-10|1024.74
#2017-04-11|1030.48
#2017-04-12|1038.40
#2017-04-13|1038.99
#2017-04-14|1038.99
#2017-04-17|1042.76
#2017-04-18|1025.49
#2017-04-19|1022.56
#2017-04-20|1036.43
#2017-04-21|1017.24
#2017-04-24|1067.14
#2017-04-25|1077.55
#2017-04-26|1078.92
#2017-04-27|1084.57
#2017-04-28|1092.22
#2017-05-01|1095.03
#2017-05-02|1102.71
#2017-05-03|1103.88
#2017-05-04|1127.46
#2017-05-05|1135.48
#2017-05-08|1125.46
#2017-05-09|1130.07
#2017-05-10|1133.00
#2017-05-11|1136.41
#2017-05-12|1157.05
#2017-05-15|1165.97
#2017-05-16|1176.43
#2017-05-17|1168.12
#2017-05-18|1153.21
#2017-05-19|1162.83
#2017-05-22|1162.82
#2017-05-23|1162.48
#2017-05-24|1155.95
#2017-05-25|1156.96
#2017-05-26|1160.43
#2017-05-29|1156.49
#2017-05-30|1155.76
#2017-05-31|1169.60
#2017-06-01|1168.36
#2017-06-02|1186.51
#2017-06-05|1180.86
#2017-06-06|1172.90
#2017-06-07|1154.90
#2017-06-08|1149.75
#2017-06-09|1149.15
#2017-06-12|1133.41
#2017-06-13|1144.10
#2017-06-14|1147.71
#2017-06-15|1139.89
#2017-06-16|1144.82
#2017-06-19|1157.95
#2017-06-20|1154.97
#2017-06-21|1151.87
#2017-06-22|1175.52
#2017-06-23|1170.02
#2017-06-26|1178.85
#2017-06-27|1172.91
#2017-06-28|1166.13
#2017-06-29|1144.21
#2017-06-30|1134.70
#2017-07-03|1137.75
#2017-07-04|1129.81
#2017-07-05|1134.67
#2017-07-06|1126.10
#2017-07-07|1132.54
#2017-07-10|1133.50
#2017-07-11|1129.88
#2017-07-12|1161.12
#2017-07-13|1152.66
#2017-07-14|1154.38
#2017-07-17|1148.13
#2017-07-18|1143.62
#2017-07-19|1136.90
#2017-07-20|1153.58
#2017-07-21|1138.65
#2017-07-24|1139.75
#2017-07-25|1151.68
#2017-07-26|1146.09
#2017-07-27|1148.05
#2017-07-28|1139.63
#2017-07-31|1127.86
#2017-08-01|1118.98
#2017-08-02|1125.48
#2017-08-03|1130.34
#2017-08-04|1133.12
#2017-08-07|1137.62
#2017-08-08|1136.95
#2017-08-09|1121.96
#2017-08-10|1120.90
#2017-08-11|1121.73
#2017-08-14|1130.61
#2017-08-15|1131.60
#2017-08-16|1138.03
#2017-08-17|1143.91
#2017-08-18|1137.54
#2017-08-21|1139.93
#2017-08-22|1140.93
#2017-08-23|1141.97
#2017-08-24|1147.02
#2017-08-25|1149.85
#2017-08-28|1154.16
#2017-08-29|1153.58
#2017-08-30|1139.51
#2017-08-31|1151.72
#2017-09-01|1162.48
#2017-09-04|1156.53
#2017-09-05|1156.78
#2017-09-06|1164.18
#2017-09-07|1171.49
#2017-09-08|1179.74
#2017-09-11|1170.60
#2017-09-12|1173.02
#2017-09-13|1160.09
#2017-09-14|1159.31
#2017-09-15|1158.69
#2017-09-18|1159.05
#2017-09-19|1172.15
#2017-09-20|1175.36
#2017-09-21|1178.71
#2017-09-22|1186.28
#2017-09-25|1184.22
#2017-09-26|1169.15
#2017-09-27|1163.40
#2017-09-28|1164.14
#2017-09-29|1169.48
#2017-10-02|1174.90
#2017-10-03|1172.53
#2017-10-04|1181.25
#2017-10-05|1180.09
#2017-10-06|1187.19
#2017-10-09|1184.31
#2017-10-10|1180.07
#2017-10-11|1176.50
#2017-10-12|1171.29
#2017-10-13|1164.05
#2017-10-16|1171.44
#2017-10-17|1156.73
#2017-10-18|1165.14
#2017-10-19|1168.30
#2017-10-20|1157.85
#2017-10-23|1159.58
#2017-10-24|1158.63
#2017-10-25|1140.76
#2017-10-26|1136.24
#2017-10-27|1134.20
#2017-10-30|1135.37
#2017-10-31|1131.43
#2017-11-01|1119.16
#2017-11-02|1114.90
#2017-11-03|1107.14
#2017-11-06|1110.67
#2017-11-07|1098.24
#2017-11-08|1098.76
#2017-11-09|1085.75
#2017-11-10|1085.50
#2017-11-13|1077.59
#2017-11-14|1077.96
#2017-11-15|1079.57
#2017-11-16|1084.60
#2017-11-17|1079.31
#2017-11-20|1080.15
#2017-11-21|1086.32
#2017-11-22|1093.62
#2017-11-23|1110.28
#2017-11-24|1117.33
#2017-11-27|1109.25
#2017-11-28|1109.48
#2017-11-29|1101.63
#2017-11-30|1108.71
#2017-12-01|1084.19
#2017-12-04|1095.45
#2017-12-05|1083.58
#2017-12-06|1071.91
#2017-12-07|1075.19
#2017-12-08|1073.37
#2017-12-11|1078.34
#2017-12-12|1086.38
#2017-12-13|1083.72
#2017-12-14|1077.14
#2017-12-15|1072.77
#2017-12-18|1087.35
#2017-12-19|1077.07
#2017-12-20|1078.80
#2017-12-21|1077.35
#2017-12-22|1073.49
#2017-12-25|1073.49
#2017-12-26|1076.30
#2017-12-27|1081.09
#2017-12-28|1079.26
#2017-12-29|1082.20
#2018-01-01|1082.20
#2018-01-02|1081.13
#2018-01-03|1085.01
#2018-01-04|1099.16
#2018-01-05|1114.12
#2018-01-08|1110.93
#2018-01-09|1106.32
#2018-01-10|1096.39
#2018-01-11|1094.12
#2018-01-12|1112.78
#2018-01-15|1120.10
#2018-01-16|1119.83
#2018-01-17|1116.09
#2018-01-18|1107.80
#2018-01-19|1118.04
#2018-01-22|1102.69
#2018-01-23|1110.17
#2018-01-24|1123.08
#2018-01-25|1137.50
#2018-01-26|1145.85
#2018-01-29|1130.31
#2018-01-30|1129.32
#2018-01-31|1124.61
#2018-02-01|1111.28
#2018-02-02|1098.46
#2018-02-05|1079.12
#2018-02-06|1051.37
#2018-02-07|1047.50
#2018-02-08|1017.82
#2018-02-09| 997.86
#2018-02-12|1012.00
#2018-02-13|1010.73
#2018-02-14|1024.93
#2018-02-15|1033.41
#2018-02-16|1047.75
#2018-02-19|1036.57
#2018-02-20|1034.40
#2018-02-21|1036.89
#2018-02-22|1039.74
#2018-02-23|1037.58
#2018-02-26|1043.96
#2018-02-27|1032.73
#2018-02-28|1019.42
#2018-03-01|1023.13
#2018-03-02|1018.55
#2018-03-05|1033.43
#2018-03-06|1030.82
#2018-03-07|1036.03
#2018-03-08|1042.17
#2018-03-09|1052.52
#2018-03-12|1053.23
#2018-03-13|1051.87
#2018-03-14|1048.11
#2018-03-15|1056.53
#2018-03-16|1050.81
#2018-03-19|1050.69
#2018-03-20|1041.20
#2018-03-21|1033.29
#2018-03-22|1027.27
#2018-03-23|1019.41
#2018-03-26|1016.30
#2018-03-27|1025.72
#2018-03-28|1031.20
#2018-03-29|1036.59
#2018-03-30|1036.59
#2018-04-02|1037.51
#2018-04-03|1023.14
#2018-04-04|1024.62
#2018-04-05|1042.88
#2018-04-06|1045.57
#2018-04-09|1055.09
#2018-04-10|1063.91
#2018-04-11|1055.84
#2018-04-12|1053.53
#2018-04-13|1055.02
#2018-04-16|1058.68
#2018-04-17|1061.51
#2018-04-18|1059.80
#2018-04-19|1054.58
#2018-04-20|1044.57
#2018-04-23|1042.61
#2018-04-24|1036.30
#2018-04-25|1035.87
#2018-04-26|1040.14
#2018-04-27|1029.58
#2018-04-30|1037.41
#2018-05-01|1029.47
#2018-05-02|1030.74
#2018-05-03|1023.04
#2018-05-04|1024.18
#2018-05-07|1028.48
#2018-05-08|1024.91
#2018-05-09|1028.91
#2018-05-10|1028.51
#2018-05-11|1030.78
#2018-05-14|1040.41
#2018-05-15|1035.46
#2018-05-16|1033.82
#2018-05-17|1049.68
#2018-05-18|1051.67
#2018-05-21|1047.83
#2018-05-22|1051.74
#2018-05-23|1042.82
#2018-05-24|1041.63
#2018-05-25|1041.08
#2018-05-28|1032.40
#2018-05-29|1028.08
#2018-05-30|1034.71
#2018-05-31|1035.82
#2018-06-01|1043.44
#2018-06-04|1049.82
#2018-06-05|1045.59
#2018-06-06|1047.50
#2018-06-07|1054.97
#2018-06-08|1052.46
#2018-06-11|1062.83
#2018-06-12|1058.55
#2018-06-13|1057.22
#2018-06-14|1061.54
#2018-06-15|1070.71
#2018-06-18|1061.64
#2018-06-19|1049.89
#2018-06-20|1058.00
#2018-06-21|1054.50
#2018-06-22|1072.20
#2018-06-25|1074.26
#2018-06-26|1076.98
#2018-06-27|1077.68
#2018-06-28|1066.79
#2018-06-29|1079.45
#2018-07-02|1066.01
#2018-07-03|1083.43
#2018-07-04|1093.96
#2018-07-05|1113.40
#2018-07-06|1124.39
#2018-07-09|1115.98
#2018-07-10|1116.83
#2018-07-11|1113.29
#2018-07-12|1127.05
#2018-07-13|1121.59
#2018-07-16|1123.22
#2018-07-17|1123.43
#2018-07-18|1121.83
#2018-07-19|1114.56
#2018-07-20|1129.46
#2018-07-23|1129.63
#2018-07-24|1133.63
#2018-07-25|1138.09
#2018-07-26|1147.15
#2018-07-27|1149.40
#2018-07-30|1148.34
#2018-07-31|1150.78
#2018-08-01|1159.14
#2018-08-02|1142.56
#2018-08-03|1137.99
#2018-08-06|1130.02
#2018-08-07|1134.91
#2018-08-08|1133.84
#2018-08-09|1124.10
#2018-08-10|1111.82
#2018-08-13|1107.23
#2018-08-14|1096.65
#2018-08-15|1080.03
#2018-08-16|1094.39
#2018-08-17|1103.59
#2018-08-20|1110.98
#2018-08-21|1128.42
#2018-08-22|1144.04
#2018-08-23|1142.33
#2018-08-24|1146.79
#2018-08-27|1151.55
#2018-08-28|1153.74
#2018-08-29|1162.66
#2018-08-30|1155.02
#2018-08-31|1142.87
#2018-09-03|1149.02
#2018-09-04|1127.61
#2018-09-05|1121.12
#2018-09-06|1113.34
#2018-09-07|1118.68
#2018-09-10|1127.91
#2018-09-11|1124.90
#2018-09-12|1146.16
#2018-09-13|1159.18
#2018-09-14|1156.78
#2018-09-17|1154.49
#2018-09-18|1154.39
#2018-09-19|1153.06
#2018-09-20|1155.51
#2018-09-21|1154.50
#2018-09-24|1151.76
#2018-09-25|1162.91
#2018-09-26|1172.95
#2018-09-27|1182.30
#2018-09-28|1170.07
#2018-10-01|1178.87
#2018-10-02|1165.85
#2018-10-03|1165.92
#2018-10-04|1146.71
#2018-10-05|1135.79
#2018-10-08|1121.56
#2018-10-09|1116.92
#2018-10-10|1120.25
#2018-10-11|1105.04
#2018-10-12|1091.76
#2018-10-15|1105.00
#2018-10-16|1124.00
#2018-10-17|1124.33
#2018-10-18|1127.66
#2018-10-19|1130.49
#2018-10-22|1119.10
#2018-10-23|1120.54
#2018-10-24|1110.36
#2018-10-25|1104.69
#2018-10-26|1092.19
#2018-10-29|1094.24
#2018-10-30|1102.09
#2018-10-31|1134.80
#2018-11-01|1146.61
#2018-11-02|1129.86
#2018-11-05|1141.38
#2018-11-06|1131.00
#2018-11-07|1151.58
#2018-11-08|1152.13
#2018-11-09|1152.60
#2018-11-12|1128.83
#2018-11-13|1134.69
#2018-11-14|1128.55
#2018-11-15|1110.96
#2018-11-16|1127.14
#2018-11-19|1117.98
#2018-11-20|1107.64
#2018-11-21|1097.09
#2018-11-22|1093.18
#2018-11-23|1099.26
#2018-11-26|1098.64
#2018-11-27|1086.62
#2018-11-28|1090.44
#2018-11-29|1105.69
#2018-11-30|1106.00
#2018-12-03|1099.71
#2018-12-04|1105.63
#2018-12-05|1092.76
#2018-12-06|1063.63
#2018-12-07|1072.68
#2018-12-10|1072.29
#2018-12-11|1080.79
#2018-12-12|1107.71
#2018-12-13|1093.75
#2018-12-14|1080.70
#2018-12-17|1074.82
#2018-12-18|1061.81
#2018-12-19|1072.53
#2018-12-20|1062.78
#2018-12-21|1058.34
#2018-12-24|1044.26
#2018-12-25|1044.26
#2018-12-26|1043.71
#2018-12-27|1035.25
#2018-12-28|1054.91
#2018-12-31|1064.03
#2019-01-01|1064.03
#2019-01-02|1053.10
#2019-01-03|1042.97
#2019-01-04|1058.71
#2019-01-07|1050.43
#2019-01-08|1058.87
#2019-01-09|1065.92
#2019-01-10|1069.17
#2019-01-11|1063.29
#2019-01-14|1046.64
#2019-01-15|1055.00
#2019-01-16|1054.29
#2019-01-17|1047.51
#2019-01-18|1044.05
#2019-01-21|1046.91
#2019-01-22|1046.06
#2019-01-23|1044.83
#2019-01-24|1042.48
#2019-01-25|1049.63
#2019-01-28|1046.48
#2019-01-29|1058.11
#2019-01-30|1057.16
#2019-01-31|1072.94
#2019-02-01|1069.16
#2019-02-04|1071.36
#2019-02-05|1083.47
#2019-02-06|1068.18
#2019-02-07|1049.45
#2019-02-08|1042.79
#2019-02-11|1043.20
#2019-02-12|1047.75
#2019-02-13|1041.24
#2019-02-14|1030.88
#2019-02-15|1048.04
#2019-02-18|1057.42
#2019-02-19|1051.11
#2019-02-20|1052.87
#2019-02-21|1042.58
#2019-02-22|1038.69
#2019-02-25|1042.12
#2019-02-26|1042.44
#2019-02-27|1043.43
#2019-02-28|1051.69
#2019-03-01|1059.06
#2019-03-04|1068.08
#2019-03-05|1076.26
#2019-03-06|1079.44
#2019-03-07|1071.65
#2019-03-08|1056.04
#2019-03-11|1060.48
#2019-03-12|1070.65
#2019-03-13|1074.45
#2019-03-14|1087.44
#2019-03-15|1101.58
#2019-03-18|1096.76
#2019-03-19|1103.43
#2019-03-20|1098.07
#2019-03-21|1084.82
#2019-03-22|1062.25
#2019-03-25|1058.64
#2019-03-26|1066.58
#2019-03-27|1056.08
#2019-03-28|1058.43
#2019-03-29|1064.45
#2019-04-01|1065.69
#2019-04-02|1065.67
#2019-04-03|1067.87
#2019-04-04|1062.32
#2019-04-05|1060.20
#2019-04-08|1064.95
#2019-04-09|1064.30
#2019-04-10|1058.87
#2019-04-11|1058.29
#2019-04-12|1053.85
#2019-04-15|1052.01
#2019-04-16|1055.99
#2019-04-17|1042.46
#2019-04-18|1036.75
#2019-04-19|1036.75
#2019-04-22|1037.81
#2019-04-23|1052.64
#2019-04-24|1048.67
#2019-04-25|1034.29
#2019-04-26|1057.99
#2019-04-29|1072.24
#2019-04-30|1077.52
#2019-05-01|1080.74
#2019-05-02|1065.51
#2019-05-03|1070.96
#2019-05-06|1065.00
#2019-05-07|1055.25
#2019-05-08|1061.82
#2019-05-09|1053.06
#2019-05-10|1059.18
#2019-05-13|1060.15
#2019-05-14|1061.03
#2019-05-15|1065.18
#2019-05-16|1078.60
#2019-05-17|1077.63
#2019-05-20|1065.33
#2019-05-21|1066.11
#2019-05-22|1072.72
#2019-05-23|1068.39
#2019-05-24|1076.93
#2019-05-27|1079.25
#2019-05-28|1060.71
#2019-05-29|1044.29
#2019-05-30|1044.74
#2019-05-31|1035.26
#2019-06-03|1058.71
#2019-06-04|1055.69
#2019-06-05|1065.55
#2019-06-06|1077.45
#2019-06-07|1116.15
#2019-06-10|1103.33
#2019-06-11|1093.66
#2019-06-12|1096.48
#2019-06-13|1084.74
#2019-06-14|1083.17
#2019-06-17|1080.96
#2019-06-18|1107.25
#2019-06-19|1117.77
#2019-06-20|1132.21
#2019-06-21|1123.82
#2019-06-24|1120.92
#2019-06-25|1119.22
#2019-06-26|1106.89
#2019-06-27|1117.25
#2019-06-28|1126.08
#2019-07-01|1126.37
#2019-07-02|1126.10
#2019-07-03|1139.03
#2019-07-04|1136.17
#2019-07-05|1125.96
#2019-07-08|1117.26
#2019-07-09|1122.61
#2019-07-10|1120.98
#2019-07-11|1109.46
#2019-07-12|1097.83
#2019-07-15|1102.33
#2019-07-16|1104.23
#2019-07-17|1097.41
#2019-07-18|1100.77
#2019-07-19|1109.54
#2019-07-22|1118.23
#2019-07-23|1116.07
#2019-07-24|1114.62
#2019-07-25|1110.98
#2019-07-26|1113.50
#2019-07-29|1122.64
#2019-07-30|1107.70
#2019-07-31|1116.80
#2019-08-01|1122.90
#2019-08-02|1101.14
#2019-08-05|1080.89
#2019-08-06|1081.35
#2019-08-07|1097.64
#2019-08-08|1124.17
#2019-08-09|1117.69
#2019-08-12|1118.22
#2019-08-13|1135.39
#2019-08-14|1121.71
#2019-08-15|1107.23
#2019-08-16|1121.03
#2019-08-19|1138.40
#2019-08-20|1134.81
#2019-08-21|1152.10
#2019-08-22|1138.80
#2019-08-23|1139.81
#2019-08-26|1141.88
#2019-08-27|1152.02
#2019-08-28|1145.76
#2019-08-29|1154.85
#2019-08-30|1154.48
#2019-09-02|1160.81
#2019-09-03|1173.29
#2019-09-04|1185.16
#2019-09-05|1182.83
#2019-09-06|1185.55
#2019-09-09|1156.61
#2019-09-10|1143.90
#2019-09-11|1144.65
#2019-09-12|1153.53
#2019-09-13|1158.63
#2019-09-16|1145.81
#2019-09-17|1162.63
#2019-09-18|1164.14
#2019-09-19|1176.14
#2019-09-20|1190.54
#2019-09-23|1190.40
#2019-09-24|1205.16
#2019-09-25|1189.46
#2019-09-26|1195.74
#2019-09-27|1194.01
#2019-09-30|1192.69
#2019-10-01|1173.54
#2019-10-02|1141.92
#2019-10-03|1154.29
#2019-10-04|1169.24
#2019-10-07|1174.68
#2019-10-08|1163.86
#2019-10-09|1174.25
#2019-10-10|1179.03
#2019-10-11|1187.75
#2019-10-14|1183.12
#2019-10-15|1200.11
#2019-10-16|1201.07
#2019-10-17|1211.52
#2019-10-18|1205.83
#2019-10-21|1203.08
#2019-10-22|1192.04
#2019-10-23|1187.54
#2019-10-24|1203.78
#2019-10-25|1205.00
#2019-10-28|1205.89
#2019-10-29|1213.87
#2019-10-30|1225.71
#2019-10-31|1214.07
#2019-11-01|1204.56
#2019-11-04|1214.48
#2019-11-05|1204.41
#2019-11-06|1208.76
#2019-11-07|1199.11
#2019-11-08|1201.37
#2019-11-11|1203.85
#2019-11-12|1206.53
#2019-11-13|1206.40
#2019-11-14|1196.12
#2019-11-15|1216.44
#2019-11-18|1233.96
#2019-11-19|1222.63
#2019-11-20|1217.10
#2019-11-21|1231.37
#2019-11-22|1221.94
#2019-11-25|1236.60
#2019-11-26|1236.64
#2019-11-27|1234.51
#2019-11-28|1231.44
#2019-11-29|1236.89
#2019-12-02|1210.91
#2019-12-03|1206.45
#2019-12-04|1225.96
#2019-12-05|1223.81
#2019-12-06|1222.69
#2019-12-09|1204.94
#2019-12-10|1252.82
#2019-12-11|1262.46
#2019-12-12|1270.15
#2019-12-13|1280.67
#2019-12-16|1298.41
#2019-12-17|1289.20
#2019-12-18|1285.96
#2019-12-19|1283.65
#2019-12-20|1284.72
#2019-12-23|1286.36
#2019-12-24|1288.30
#2019-12-25|1288.30
#2019-12-26|1289.29
#2019-12-27|1298.97
#2019-12-30|1283.64
#2019-12-31|1286.30
#2020-01-01|1286.30
#2020-01-02|1293.23
#2020-01-03|1292.57
#2020-01-06|1299.09
#2020-01-07|1296.50
#2020-01-08|1300.47
#2020-01-09|1309.50
#2020-01-10|1317.03
#2020-01-13|1307.83
#2020-01-14|1301.69
#2020-01-15|1317.69
#2020-01-16|1314.11
#2020-01-17|1319.95
#2020-01-20|1313.47
#2020-01-21|1310.30
#2020-01-22|1279.17
#2020-01-23|1274.37
#2020-01-24|1266.69
#2020-01-27|1237.28
#2020-01-28|1250.63
#2020-01-29|1262.69
#2020-01-30|1255.01
#2020-01-31|1246.36
#2020-02-03|1254.72
#2020-02-04|1263.52
#2020-02-05|1275.67
#2020-02-06|1302.59
#2020-02-07|1298.68
#2020-02-10|1296.87
#2020-02-11|1303.04
#2020-02-12|1293.97
#2020-02-13|1283.50
#2020-02-14|1282.22
#2020-02-17|1284.33
#2020-02-18|1297.51
#2020-02-19|1303.29
#2020-02-20|1295.60
#2020-02-21|1302.33
#2020-02-24|1264.42
#2020-02-25|1247.06
#2020-02-26|1248.28
#2020-02-27|1228.19
#2020-02-28|1176.96
#2020-03-02|1203.93
#2020-03-03|1231.18
#2020-03-04|1265.11
#2020-03-05|1257.93
#2020-03-06|1211.69
#2020-03-09|1151.96
#2020-03-10|1112.03
#2020-03-11|1121.85
#2020-03-12|1016.14
#2020-03-13|1017.74
#2020-03-16|1036.93
#2020-03-17|1039.99
#2020-03-18|1015.34
#2020-03-19|1019.34
#2020-03-20|1017.40
#2020-03-23| 981.70
#2020-03-24|1037.01
#2020-03-25|1064.66
#2020-03-26|1087.78
#2020-03-27|1065.74
#2020-03-30|1087.68
#2020-03-31|1081.13
#2020-04-01|1056.36
#2020-04-02|1060.83
#2020-04-03|1068.29
#2020-04-06|1120.02
#2020-04-07|1130.86
#2020-04-08|1108.30
#2020-04-09|1119.33
#2020-04-10|1119.33
#2020-04-13|1115.45
#2020-04-14|1133.96
#2020-04-15|1117.03
#2020-04-16|1130.89
#2020-04-17|1165.93
#2020-04-20|1182.83
#2020-04-21|1168.22
#2020-04-22|1167.93
#2020-04-23|1179.98
#2020-04-24|1187.72
#2020-04-27|1225.54
#2020-04-28|1218.21
#2020-04-29|1212.31
#2020-04-30|1214.57
#2020-05-01|1220.73
#2020-05-04|1203.93
#2020-05-05|1230.51
#2020-05-06|1237.50
#2020-05-07|1225.58
#2020-05-08|1234.31
#2020-05-11|1228.48
#2020-05-12|1257.19
#2020-05-13|1227.80
#2020-05-14|1204.04
#2020-05-15|1201.51
#2020-05-18|1222.64
#2020-05-19|1221.09
#2020-05-20|1241.49
#2020-05-21|1225.87
#2020-05-22|1219.57
#2020-05-25|1236.89
#2020-05-26|1233.11
#2020-05-27|1229.58
#2020-05-28|1273.97
#2020-05-29|1268.87
#2020-06-01|1283.20
#2020-06-02|1292.04
#2020-06-03|1298.13
#2020-06-04|1312.45
#2020-06-05|1316.23
#2020-06-08|1309.44
#2020-06-09|1323.52
#2020-06-10|1317.43
#2020-06-11|1289.57
#2020-06-12|1273.25
#2020-06-15|1275.52
#2020-06-16|1298.74
#2020-06-17|1326.09
#2020-06-18|1312.11
#2020-06-19|1333.08
#2020-06-22|1323.94
#2020-06-23|1340.19
#2020-06-24|1294.70
#2020-06-25|1304.63
#2020-06-26|1296.55
#2020-06-29|1309.64
#2020-06-30|1294.90
#2020-07-01|1307.60
#2020-07-02|1318.92
#2020-07-03|1313.79
#2020-07-06|1339.82
#2020-07-07|1329.70
#2020-07-08|1320.00
#2020-07-09|1300.22
#2020-07-10|1298.13
#2020-07-13|1336.12
#2020-07-14|1334.25
#2020-07-15|1366.16
#2020-07-16|1360.98
#2020-07-17|1362.55
#2020-07-20|1377.04
#2020-07-21|1364.45
#2020-07-22|1366.02
#2020-07-23|1366.85
#2020-07-24|1337.18
#2020-07-27|1361.19
#2020-07-28|1362.02
#2020-07-29|1377.97
#2020-07-30|1360.30
#2020-07-31|1355.94
#2020-08-03|1361.82
#2020-08-04|1340.92
#2020-08-05|1350.90
#2020-08-06|1343.09
#2020-08-07|1347.94
#2020-08-10|1335.57
#2020-08-11|1352.80
#2020-08-12|1370.01
#2020-08-13|1362.74
#2020-08-14|1338.41
#2020-08-17|1361.23
#2020-08-18|1375.12
#2020-08-19|1378.04
#2020-08-20|1358.05
#2020-08-21|1343.44
#2020-08-24|1368.81
#2020-08-25|1372.65
#2020-08-26|1379.51
#2020-08-27|1344.65
#2020-08-28|1346.21
#2020-08-31|1351.04
#2020-09-01|1333.70
#2020-09-02|1342.71
#2020-09-03|1326.42
#2020-09-04|1304.13
#2020-09-07|1334.06
#2020-09-08|1327.58
#2020-09-09|1358.85
#2020-09-10|1352.09
#2020-09-11|1354.77
#2020-09-14|1351.70
#2020-09-15|1368.85
#2020-09-16|1365.26
#2020-09-17|1361.66
#2020-09-18|1374.89
#2020-09-21|1322.97
#2020-09-22|1300.43
#2020-09-23|1318.81
#2020-09-24|1312.88
#2020-09-25|1315.07
#2020-09-28|1337.98
#2020-09-29|1345.99
#2020-09-30|1340.50
#2020-10-01|1340.98
#2020-10-02|1354.51
#2020-10-05|1371.05
#2020-10-06|1351.97
#2020-10-07|1343.53
#2020-10-08|1358.05
#2020-10-09|1379.75
#2020-10-12|1380.22
#2020-10-13|1379.34
#2020-10-14|1374.36
#2020-10-15|1330.18
#2020-10-16|1350.67
#2020-10-19|1351.10
#2020-10-20|1351.99
#2020-10-21|1334.17
#2020-10-22|1327.39
#2020-10-23|1330.22
#2020-10-26|1319.98
#2020-10-27|1302.16
#2020-10-28|1255.63
#2020-10-29|1237.65
#2020-10-30|1229.68
#2020-11-02|1248.91
#2020-11-03|1282.47
#2020-11-04|1345.87
#2020-11-05|1358.01
#2020-11-06|1343.64
#2020-11-09|1358.28
#2020-11-10|1354.66
#2020-11-11|1378.96
#2020-11-12|1370.10
#2020-11-13|1367.21
#2020-11-16|1365.97
#2020-11-17|1363.52
#2020-11-18|1366.84
#2020-11-19|1355.72
#2020-11-20|1358.49
#2020-11-23|1337.40
#2020-11-24|1340.43
#2020-11-25|1344.47
#2020-11-26|1363.42
#2020-11-27|1372.07
#2020-11-30|1373.36
#2020-12-01|1380.63
#2020-12-02|1383.19
#2020-12-03|1380.40
#2020-12-04|1384.36
#2020-12-07|1378.95
#2020-12-08|1375.86
#2020-12-09|1364.92
#2020-12-10|1374.44
#2020-12-11|1340.29
#2020-12-14|1341.03
#2020-12-15|1323.69
#2020-12-16|1346.35
#2020-12-17|1354.77
#2020-12-18|1369.10
#2020-12-21|1339.96
#2020-12-22|1356.20
#2020-12-23|1353.00
#2020-12-24|1354.74
#2020-12-25|1354.74
#2020-12-28|1359.89
#2020-12-29|1371.94
#2020-12-30|1373.97
#2020-12-31|1358.61
#2021-01-01|1358.61
#2021-01-04|1376.44
#2021-01-05|1375.02
#2021-01-06|1368.76
#2021-01-07|1357.58
#2021-01-08|1376.45
#2021-01-11|1367.13
#2021-01-12|1363.63
#2021-01-13|1366.43
#2021-01-14|1379.45
#2021-01-15|1374.62
#2021-01-18|1379.97
#2021-01-19|1400.03
#2021-01-20|1395.12
#2021-01-21|1387.65
#2021-01-22|1392.74
#2021-01-25|1384.98
#2021-01-26|1388.15
#2021-01-27|1358.07
#2021-01-28|1358.58
#2021-01-29|1339.09
#2021-02-01|1356.59
#2021-02-02|1367.07
#2021-02-03|1353.10
#2021-02-04|1371.93
#2021-02-05|1396.96
#2021-02-08|1408.10
#2021-02-09|1421.79
#2021-02-10|1411.55
#2021-02-11|1399.39
#2021-02-12|1414.59
#2021-02-15|1417.33
#2021-02-16|1419.89
#2021-02-17|1406.47
#2021-02-18|1403.52
#2021-02-19|1389.11
#2021-02-22|1377.08
#2021-02-23|1375.90
#2021-02-24|1371.71
#2021-02-25|1365.11
#2021-02-26|1353.41
#2021-03-01|1357.38
#2021-03-02|1358.50
#2021-03-03|1337.99
#2021-03-04|1347.45
#2021-03-05|1334.40
#2021-03-08|1346.23
#2021-03-09|1362.59
#2021-03-10|1379.37
#2021-03-11|1390.13
#2021-03-12|1376.80
#2021-03-15|1391.37
#2021-03-16|1398.99
#2021-03-17|1383.15
#2021-03-18|1390.90
#2021-03-19|1398.73
#2021-03-22|1392.96
#2021-03-23|1389.17
#2021-03-24|1380.24
#2021-03-25|1391.55
#2021-03-26|1396.42
#2021-03-29|1404.63
#2021-03-30|1393.99
#2021-03-31|1405.90
#2021-04-01|1408.20
#2021-04-02|1408.20
#2021-04-05|1412.75
#2021-04-06|1421.39
#2021-04-07|1420.24
#2021-04-08|1431.58
#2021-04-09|1437.96
#2021-04-12|1441.47
#2021-04-13|1438.72
#2021-04-14|1443.32
#2021-04-15|1457.33
#2021-04-16|1459.92
#2021-04-19|1478.90
#2021-04-20|1479.52
#2021-04-21|1488.80
#2021-04-22|1490.26
#2021-04-23|1474.23
#2021-04-26|1477.51
#2021-04-27|1471.58
#2021-04-28|1493.63
#2021-04-29|1489.12
#2021-04-30|1477.28
#2021-05-03|1479.91
#2021-05-04|1467.24
#2021-05-05|1468.34
#2021-05-06|1470.03
#2021-05-07|1498.53
#2021-05-10|1502.57
#2021-05-11|1483.51
#2021-05-12|1479.99
#2021-05-13|1489.28
#2021-05-14|1505.28
#2021-05-17|1517.26
#2021-05-18|1520.92
#2021-05-19|1506.45
#2021-05-20|1533.70
#2021-05-21|1534.61
#2021-05-24|1539.92
#2021-05-25|1537.72
#2021-05-26|1548.08
#2021-05-27|1524.61
#2021-05-28|1536.57
#2021-05-31|1529.31
#2021-06-01|1515.80
#2021-06-02|1507.88
#2021-06-03|1500.13
#2021-06-04|1512.47
#2021-06-07|1520.61
#2021-06-08|1517.29
#2021-06-09|1533.00
#2021-06-10|1550.25
#2021-06-11|1557.32
#2021-06-14|1562.31
#2021-06-15|1559.44
#2021-06-16|1563.21
#2021-06-17|1542.14
#2021-06-18|1525.50
#2021-06-21|1534.96
#2021-06-22|1530.33
#2021-06-23|1537.23
#2021-06-24|1549.35
#2021-06-25|1562.84
#2021-06-28|1567.79
#2021-06-29|1562.55
#2021-06-30|1556.03
#2021-07-01|1550.56
#2021-07-02|1540.23
#2021-07-05|1530.10
#2021-07-06|1530.78
#2021-07-07|1542.37
#2021-07-08|1537.35
#2021-07-09|1554.76
#2021-07-12|1579.66
#2021-07-13|1575.46
#2021-07-14|1574.81
#2021-07-15|1550.30
#2021-07-16|1553.06
#2021-07-19|1534.34
#2021-07-20|1529.33
#2021-07-21|1535.55
#2021-07-22|1550.91
#2021-07-23|1559.10
#2021-07-26|1552.92
#2021-07-27|1549.47
#2021-07-28|1553.44
#2021-07-29|1556.88
#2021-07-30|1576.44
#2021-08-02|1592.51
#2021-08-03|1592.43
#2021-08-04|1573.04
#2021-08-05|1589.95
#2021-08-06|1587.46
#2021-08-09|1597.76
#2021-08-10|1580.68
#2021-08-11|1582.36
#2021-08-12|1590.22
#2021-08-13|1598.04
#2021-08-16|1602.23
#2021-08-17|1611.74
#2021-08-18|1612.63
#2021-08-19|1606.38
#2021-08-20|1618.29
#2021-08-23|1622.72
#2021-08-24|1612.51
#2021-08-25|1607.67
#2021-08-26|1608.18
#2021-08-27|1614.22
#2021-08-30|1620.47
#2021-08-31|1622.77
#2021-09-01|1644.44
#2021-09-02|1654.77
#2021-09-03|1644.51
#2021-09-06|1652.89
#2021-09-07|1643.52
#2021-09-08|1620.70
#2021-09-09|1607.76
#2021-09-10|1597.59
#2021-09-13|1578.24
#2021-09-14|1591.94
#2021-09-15|1581.22
#2021-09-16|1585.54
#2021-09-17|1578.34
#2021-09-20|1574.62
#2021-09-21|1590.31
#2021-09-22|1590.48
#2021-09-23|1597.07
#2021-09-24|1565.36
#2021-09-27|1545.42
#2021-09-28|1518.74
#2021-09-29|1539.45
#2021-09-30|1527.46
#2021-10-01|1515.45
#2021-10-04|1516.05
#2021-10-05|1524.49
#2021-10-06|1504.93
#2021-10-07|1520.12
#2021-10-08|1512.45
#2021-10-11|1504.87
#2021-10-12|1492.18
#2021-10-13|1507.95
#2021-10-14|1517.59
#2021-10-15|1525.04
#2021-10-18|1521.64
#2021-10-19|1532.62
#2021-10-20|1551.92
#2021-10-21|1546.31
#2021-10-22|1558.35
#2021-10-25|1559.82
#2021-10-26|1562.25
#2021-10-27|1554.05
#2021-10-28|1577.59
#2021-10-29|1581.56
#2021-11-01|1617.48
#2021-11-02|1635.59
#2021-11-03|1649.94
#2021-11-04|1644.28
#2021-11-05|1612.54
#2021-11-08|1620.91
#2021-11-09|1615.39
#2021-11-10|1607.73
#2021-11-11|1604.96
#2021-11-12|1604.03
#2021-11-15|1614.36
#2021-11-16|1614.68
#2021-11-17|1614.88
#2021-11-18|1613.98
#2021-11-19|1623.14
#2021-11-22|1611.29
#2021-11-23|1580.44
#2021-11-24|1566.16
#2021-11-25|1568.04
#2021-11-26|1559.86
#2021-11-29|1559.15
#2021-11-30|1533.80
#2021-12-01|1561.44
#2021-12-02|1524.87
#2021-12-03|1515.25
#2021-12-06|1516.84
#2021-12-07|1550.28
#2021-12-08|1550.01
#2021-12-09|1548.42
#2021-12-10|1572.37
#2021-12-13|1560.33
#2021-12-14|1533.48
#2021-12-15|1558.29
#2021-12-16|1574.40
#2021-12-17|1551.74
#2021-12-20|1554.72
#2021-12-21|1560.66
#2021-12-22|1583.91
#2021-12-23|1584.85
#2021-12-24|1583.20
#2021-12-27|1594.76
#2021-12-28|1599.83
#2021-12-29|1606.21
#2021-12-30|1611.45
#2021-12-31|1605.96
#2022-01-03|1598.84
#2022-01-04|1581.34
#2022-01-05|1587.20
#2022-01-06|1551.78
#2022-01-07|1549.20
#2022-01-10|1527.23
#2022-01-11|1548.20
#2022-01-12|1557.47
#2022-01-13|1542.72
#2022-01-14|1541.05
#2022-01-17|1561.92
#2022-01-18|1541.26
#2022-01-19|1549.65
#2022-01-20|1567.16
#2022-01-21|1535.15
#2022-01-24|1483.16
#2022-01-25|1483.50
#2022-01-26|1501.92
#2022-01-27|1506.62
#2022-01-28|1503.61
#2022-01-31|1500.10
#2022-02-01|1512.92
#2022-02-02|1536.39
#2022-02-03|1528.85
#2022-02-04|1523.10
#2022-02-07|1554.72
#2022-02-08|1548.28
#2022-02-09|1564.59
#2022-02-10|1554.03
#2022-02-11|1533.93
#2022-02-14|1491.43
#2022-02-15|1531.11
#2022-02-16|1522.98
#2022-02-17|1521.52
#2022-02-18|1506.89
#2022-02-21|1491.73
#2022-02-22|1488.36
#2022-02-23|1498.02
#2022-02-24|1428.97
#2022-02-25|1490.04
#2022-02-28|1479.39
#2022-03-01|1435.53
#2022-03-02|1420.02
#2022-03-03|1396.46
#2022-03-04|1339.35
#2022-03-07|1337.07
#2022-03-08|1353.84
#2022-03-09|1444.62
#2022-03-10|1409.58
#2022-03-11|1418.53
#2022-03-14|1433.16
#2022-03-15|1436.45
#2022-03-16|1466.97
#2022-03-17|1499.44
#2022-03-18|1485.24
#2022-03-21|1484.76
#2022-03-22|1493.44
#2022-03-23|1483.17
#2022-03-24|1474.70
#2022-03-25|1462.89
#2022-03-28|1473.59
#2022-03-29|1500.45
#2022-03-30|1519.56
#2022-03-31|1488.62
#2022-04-01|1493.41
#2022-04-04|1512.99
#2022-04-05|1522.52
#2022-04-06|1516.31
#2022-04-07|1531.40
#2022-04-08|1567.50
#2022-04-11|1577.65
#2022-04-12|1537.93
#2022-04-13|1539.51
#2022-04-14|1535.31
#2022-04-15|1535.31
#2022-04-18|1537.73
#2022-04-19|1525.63
#2022-04-20|1545.26
#2022-04-21|1550.05
#2022-04-22|1505.80
#2022-04-25|1484.57
#2022-04-26|1466.33
#2022-04-27|1459.59
#2022-04-28|1461.23
#2022-04-29|1459.55
#2022-05-02|1444.84
#2022-05-03|1451.03
#2022-05-04|1428.68
#2022-05-05|1429.36
#2022-05-06|1424.45
#2022-05-09|1401.72
#2022-05-10|1395.79
#2022-05-11|1403.59
#2022-05-12|1371.81
#2022-05-13|1408.21
#2022-05-16|1411.86
#2022-05-17|1433.78
#2022-05-18|1425.76
#2022-05-19|1430.16
#2022-05-20|1449.33
#2022-05-23|1482.42
#2022-05-24|1483.07
#2022-05-25|1480.01
#2022-05-26|1487.59
#2022-05-27|1493.86
#2022-05-30|1492.38
#2022-05-31|1464.45
#2022-06-01|1449.57
#2022-06-02|1468.54
#2022-06-03|1474.83
#2022-06-06|1475.29
#2022-06-07|1468.55
#2022-06-08|1460.84
#2022-06-09|1430.34
#2022-06-10|1389.44
#2022-06-13|1346.87
#2022-06-14|1320.58
#2022-06-15|1323.24
#2022-06-16|1320.03
#2022-06-17|1330.99
#2022-06-20|1353.43
#2022-06-21|1349.11
#2022-06-22|1362.44
#2022-06-23|1365.06
#2022-06-24|1428.12
#2022-06-27|1418.42
#2022-06-28|1406.98
#2022-06-29|1408.14
#2022-06-30|1367.94
#2022-07-01|1374.54
#2022-07-04|1378.12
#2022-07-05|1343.47
#2022-07-06|1359.35
#2022-07-07|1368.39
#2022-07-08|1373.83
#2022-07-11|1375.02
#2022-07-12|1368.58
#2022-07-13|1370.72
#2022-07-14|1346.78
#2022-07-15|1388.59
#2022-07-18|1392.93
#2022-07-19|1421.26
#2022-07-20|1400.42
#2022-07-21|1400.01
#2022-07-22|1404.29
#2022-07-25|1399.78
#2022-07-26|1394.67
#2022-07-27|1385.41
#2022-07-28|1400.49
#2022-07-29|1390.36
#2022-08-01|1387.35
#2022-08-02|1392.85
#2022-08-03|1390.15
#2022-08-04|1402.86
#2022-08-05|1401.40
#2022-08-08|1408.18
#2022-08-09|1391.57
#2022-08-10|1349.60
#2022-08-11|1330.58
#2022-08-12|1319.17
#2022-08-15|1319.03
#2022-08-16|1322.11
#2022-08-17|1279.44
#2022-08-18|1275.84
#2022-08-19|1260.03
#2022-08-22|1245.65
#2022-08-23|1228.72
#2022-08-24|1238.13
#2022-08-25|1231.01
#2022-08-26|1231.40
#2022-08-29|1215.02
#2022-08-30|1224.42
#2022-08-31|1222.63
#2022-09-01|1191.35
#2022-09-02|1213.99
#2022-09-05|1190.87
#2022-09-06|1189.80
#2022-09-07|1197.45
#2022-09-08|1204.41
#2022-09-09|1227.54
#2022-09-12|1259.36
#2022-09-13|1223.09
#2022-09-14|1212.85
#2022-09-15|1210.08
#2022-09-16|1198.83
#2022-09-19|1181.99
#2022-09-20|1167.26
#2022-09-21|1152.80
#2022-09-22|1121.71
#2022-09-23|1108.95
#2022-09-26|1094.58
#2022-09-27|1090.37
#2022-09-28|1106.60
#2022-09-29|1109.87
#2022-09-30|1120.98
#2022-10-03|1143.51
#2022-10-04|1192.47
#2022-10-05|1185.66
#2022-10-06|1171.22
#2022-10-07|1159.88
#2022-10-10|1147.37
#2022-10-11|1163.87
#2022-10-12|1156.26
#2022-10-13|1160.80
#2022-10-14|1182.91
#2022-10-17|1202.48
#2022-10-18|1207.11
#2022-10-19|1178.15
#2022-10-20|1192.47
#2022-10-21|1178.53
#2022-10-24|1211.89
#2022-10-25|1237.65
#2022-10-26|1263.65
#2022-10-27|1247.49
#2022-10-28|1260.79
#2022-10-31|1259.06
#2022-11-01|1253.90
#2022-11-02|1253.45
#2022-11-03|1233.98
#2022-11-04|1265.69
#2022-11-07|1280.27
#2022-11-08|1292.47
#2022-11-09|1291.97
#2022-11-10|1337.97
#2022-11-11|1317.72
#2022-11-14|1330.88
#2022-11-15|1339.07
#2022-11-16|1338.48
#2022-11-17|1319.65
#2022-11-18|1347.15
#2022-11-21|1345.57
#2022-11-22|1348.41
#2022-11-23|1358.61
#2022-11-24|1370.85
#2022-11-25|1375.95
#2022-11-28|1377.30
#2022-11-29|1368.46
#2022-11-30|1350.82
#2022-12-01|1392.12
#2022-12-02|1383.15
#2022-12-05|1380.37
#2022-12-06|1371.01
#2022-12-07|1413.82
#2022-12-08|1405.14
#2022-12-09|1405.10
#2022-12-12|1406.55
#2022-12-13|1433.87
#2022-12-14|1445.91
#2022-12-15|1408.10
#2022-12-16|1375.84
#2022-12-19|1383.30
#2022-12-20|1388.06
#2022-12-21|1413.79
#2022-12-22|1410.22
#2022-12-23|1406.44
#2022-12-26|1406.44
#2022-12-27|1409.31
#2022-12-28|1397.53
#2022-12-29|1424.72
#2022-12-30|1404.58
#2023-01-02|1422.66
#2023-01-03|1411.63
#2023-01-04|1428.75
#2023-01-05|1398.37
#2023-01-06|1419.82
#2023-01-09|1436.56
#2023-01-10|1422.20
#2023-01-11|1427.10
#2023-01-12|1430.79
#2023-01-13|1451.46
#2023-01-16|1458.02
#2023-01-17|1462.84
#2023-01-18|1459.77
#2023-01-19|1436.01
#2023-01-20|1444.96
#2023-01-23|1442.80
#2023-01-24|1428.07
#2023-01-25|1435.67
#2023-01-26|1425.99
#2023-01-27|1417.54
#2023-01-30|1424.00
#2023-01-31|1423.24
#2023-02-01|1424.25
#2023-02-02|1425.44
#2023-02-03|1423.85
#2023-02-06|1397.27
#2023-02-07|1404.10
#2023-02-08|1420.90
#2023-02-09|1428.44
#2023-02-10|1402.37
#2023-02-13|1408.67
#2023-02-14|1410.28
#2023-02-15|1415.70
#2023-02-16|1412.25
#2023-02-17|1418.05
#2023-02-20|1425.25
#2023-02-21|1428.73
#2023-02-22|1422.78
#2023-02-23|1399.08
#2023-02-24|1381.91
#2023-02-27|1396.45
#2023-02-28|1375.80
#2023-03-01|1367.07
#2023-03-02|1371.06
#2023-03-03|1373.57
#2023-03-06|1387.73
#2023-03-07|1375.82
#2023-03-08|1362.08
#2023-03-09|1371.41
#2023-03-10|1377.97
#2023-03-13|1364.27
#2023-03-14|1374.21
#2023-03-15|1348.39
#2023-03-16|1376.65
#2023-03-17|1371.86
#2023-03-20|1384.56
#2023-03-21|1400.86
#2023-03-22|1409.84
#2023-03-23|1465.21
#2023-03-24|1456.98
#2023-03-27|1474.89
#2023-03-28|1482.76
#2023-03-29|1495.83
#2023-03-30|1503.70
#2023-03-31|1503.75
#2023-04-03|1492.62
#2023-04-04|1502.65
#2023-04-05|1523.71
#2023-04-06|1538.34
#2023-04-07|1538.34
#2023-04-10|1526.51
#2023-04-11|1531.87
#2023-04-12|1549.44
#2023-04-13|1569.71
#2023-04-14|1568.12
#2023-04-17|1547.98
#2023-04-18|1546.27
#2023-04-19|1556.45
#2023-04-20|1549.41
#2023-04-21|1590.58
#2023-04-24|1595.51
#2023-04-25|1599.12
#2023-04-26|1584.05
#2023-04-27|1569.38
#2023-04-28|1556.24
#2023-05-01|1547.86
#2023-05-02|1523.43
#2023-05-03|1552.07
#2023-05-04|1556.48
#2023-05-05|1583.63
#2023-05-08|1574.29
#2023-05-09|1561.28
#2023-05-10|1548.13
#2023-05-11|1546.20
#2023-05-12|1541.28
#2023-05-15|1542.27
#2023-05-16|1551.64
#2023-05-17|1529.83
#2023-05-18|1534.39
#2023-05-19|1546.38
#2023-05-22|1534.76
#2023-05-23|1530.95
#2023-05-24|1519.72
#2023-05-25|1491.57
#2023-05-26|1502.75
#2023-05-29|1496.03
#2023-05-30|1479.52
#2023-05-31|1457.48
#2023-06-01|1458.68
#2023-06-02|1480.00
#2023-06-05|1469.47
#2023-06-06|1481.54
#2023-06-07|1469.71
#2023-06-08|1481.89
#2023-06-09|1476.07
#2023-06-12|1467.11
#2023-06-13|1469.49
#2023-06-14|1477.84
#2023-06-15|1486.21
#2023-06-16|1519.87
#2023-06-19|1492.06
#2023-06-20|1513.54
#2023-06-21|1517.89
#2023-06-22|1517.62
#2023-06-23|1509.99
#2023-06-26|1505.22
#2023-06-27|1514.02
#2023-06-28|1530.76
#2023-06-29|1506.85
#2023-06-30|1527.32
#2023-07-03|1520.73
#2023-07-04|1517.14
#2023-07-05|1523.05
#2023-07-06|1479.50
#2023-07-07|1485.41
#2023-07-10|1492.91
#2023-07-11|1497.96
#2023-07-12|1521.02
#2023-07-13|1528.26
#2023-07-14|1542.63
#2023-07-17|1541.72
#2023-07-18|1562.27
#2023-07-19|1557.13
#2023-07-20|1576.45
#2023-07-21|1588.73
#2023-07-24|1573.57
#2023-07-25|1565.71
#2023-07-26|1547.50
#2023-07-27|1566.76
#2023-07-28|1555.30
#2023-07-31|1580.29
#2023-08-01|1551.56
#2023-08-02|1519.02
#2023-08-03|1493.33
#2023-08-04|1521.08
#2023-08-07|1522.40
#2023-08-08|1522.27
#2023-08-09|1542.01
#2023-08-10|1567.90
#2023-08-11|1543.26
#2023-08-14|1541.21
#2023-08-15|1536.12
#2023-08-16|1522.98
#2023-08-17|1525.99
#2023-08-18|1523.11
#2023-08-21|1533.92
#2023-08-22|1545.23
#2023-08-23|1536.69
#2023-08-24|1525.75
#2023-08-25|1520.96
#2023-08-28|1538.45
#2023-08-29|1547.60
#2023-08-30|1553.02
#2023-08-31|1535.76
#2023-09-01|1528.87
#2023-09-04|1523.35
#2023-09-05|1515.05
#2023-09-06|1502.49
#2023-09-07|1519.75
#2023-09-08|1525.79
#2023-09-11|1545.94
#2023-09-12|1536.79
#2023-09-13|1539.88
#2023-09-14|1546.00
#2023-09-15|1547.47
#2023-09-18|1531.15
#2023-09-19|1530.33
#2023-09-20|1561.69
#2023-09-21|1522.41
#2023-09-22|1514.00
#2023-09-25|1500.35
#2023-09-26|1495.67
#2023-09-27|1472.21
#2023-09-28|1473.93
#2023-09-29|1489.56
#2023-10-02|1474.04
#2023-10-03|1464.58
#2023-10-04|1471.34
#2023-10-05|1485.92
#2023-10-06|1485.56
#2023-10-09|1485.35
#2023-10-10|1503.69
#2023-10-11|1511.97
#2023-10-12|1506.99
#2023-10-13|1478.20
#2023-10-16|1493.33
#2023-10-17|1486.69
#2023-10-18|1462.23
#2023-10-19|1438.14
#2023-10-20|1438.20
#2023-10-23|1446.41
#2023-10-24|1454.43
#2023-10-25|1470.79
#2023-10-26|1449.55
#2023-10-27|1295.38
#2023-10-30|1325.00
#2023-10-31|1343.05
#2023-11-01|1352.94
#2023-11-02|1379.55
#2023-11-03|1377.52
#2023-11-06|1369.73
#2023-11-07|1357.18
#2023-11-08|1378.38
#2023-11-09|1384.20
#2023-11-10|1364.36
#2023-11-13|1373.81
#2023-11-14|1401.53
#2023-11-15|1392.82
#2023-11-16|1403.13
#2023-11-17|1419.32
#2023-11-20|1412.10
#2023-11-21|1412.45
#2023-11-22|1405.87
#2023-11-23|1422.05
#2023-11-24|1428.72
#2023-11-27|1426.13
#2023-11-28|1422.49
#2023-11-29|1417.37
#2023-11-30|1409.33
#2023-12-01|1410.55
#2023-12-04|1415.03
#2023-12-05|1414.72
#2023-12-06|1414.87
#2023-12-07|1406.00
#2023-12-08|1417.69
#2023-12-11|1431.12
#2023-12-12|1436.90
#2023-12-13|1449.93
#2023-12-14|1480.04
#2023-12-15|1467.88
#2023-12-18|1471.88
#2023-12-19|1486.57
#2023-12-20|1484.91
#2023-12-21|1483.10
#2023-12-22|1491.54
#2023-12-25|1491.54
#2023-12-26|1493.44
#2023-12-27|1500.06
#2023-12-28|1500.55
#2023-12-29|1498.97
#2024-01-01|1498.97
#2024-01-02|1498.15
#2024-01-03|1492.95
#2024-01-04|1505.84
#2024-01-05|1519.97
#2024-01-08|1534.70
#2024-01-09|1536.19
#2024-01-10|1538.93
#2024-01-11|1532.45
#2024-01-12|1545.30
#2024-01-15|1510.86
#2024-01-16|1505.71
#2024-01-17|1497.35
#2024-01-18|1500.60
#2024-01-19|1497.02
#2024-01-22|1501.76
#2024-01-23|1476.71
#2024-01-24|1488.92
#2024-01-25|1474.30
#2024-01-26|1490.34
#2024-01-29|1490.43
#2024-01-30|1494.01
#2024-01-31|1507.02
#2024-02-01|1466.50
#2024-02-02|1437.47
#2024-02-05|1428.85
#2024-02-06|1436.17
#2024-02-07|1445.01
#2024-02-08|1434.86
#2024-02-09|1449.31
#2024-02-12|1447.31
#2024-02-13|1429.45
#2024-02-14|1437.52
#2024-02-15|1445.38
#2024-02-16|1449.28
#2024-02-19|1451.01
#2024-02-20|1464.15
#2024-02-21|1465.67
#2024-02-22|1487.06
#2024-02-23|1503.44
#2024-02-26|1503.03
#2024-02-27|1497.78
#2024-02-28|1498.70
#2024-02-29|1486.88
#2024-03-01|1487.91
#2024-03-04|1492.01
#2024-03-05|1503.87
#2024-03-06|1506.20
#2024-03-07|1525.50
#2024-03-08|1532.23
#2024-03-11|1533.86
#2024-03-12|1536.26
#2024-03-13|1543.35
#2024-03-14|1538.14
#2024-03-15|1537.69
#2024-03-18|1528.04
#2024-03-19|1524.69
#2024-03-20|1529.79
#2024-03-21|1536.04
#2024-03-22|1533.97
#2024-03-25|1546.34
#2024-03-26|1559.80
#2024-03-27|1565.44
#2024-03-28|1555.42
#2024-03-29|1555.42
#2024-04-01|1547.43
#2024-04-02|1524.19
#2024-04-03|1540.07
#2024-04-04|1532.56
#2024-04-05|1501.83
#2024-04-08|1516.03
#2024-04-09|1516.98
#2024-04-10|1500.89
#2024-04-11|1487.25
#2024-04-12|1472.37
#2024-04-15|1484.78
#2024-04-16|1474.57
#2024-04-17|1462.47
#2024-04-18|1457.03
#2024-04-19|1468.10
#2024-04-22|1476.64
#2024-04-23|1498.92
#2024-04-24|1481.99
#2024-04-25|1511.09
#2024-04-26|1508.62
#2024-04-29|1517.04
#2024-04-30|1519.76
#2024-05-01|1518.48
#2024-05-02|1508.92
#2024-05-03|1517.61
#2024-05-06|1514.40
#2024-05-07|1539.91
#2024-05-08|1544.70
#2024-05-09|1554.97
#2024-05-10|1564.23
#2024-05-13|1578.09
#2024-05-14|1573.78
#2024-05-15|1578.58
#2024-05-16|1569.96
#2024-05-17|1563.33
#2024-05-20|1563.65
#2024-05-21|1569.15
#2024-05-22|1573.02
#2024-05-23|1566.22
#2024-05-24|1559.36
#2024-05-27|1567.18
#2024-05-28|1546.31
#2024-05-29|1519.41
#2024-05-30|1534.77
#2024-05-31|1551.04
#2024-06-03|1556.14
#2024-06-04|1558.28
#2024-06-05|1569.31
#2024-06-06|1572.66
#2024-06-07|1566.08
#2024-06-10|1542.98
#2024-06-11|1533.63
#2024-06-12|1554.28
#2024-06-13|1520.44
#2024-06-14|1478.86
#2024-06-17|1506.54
#2024-06-18|1520.91
#2024-06-19|1491.52
#2024-06-20|1513.44
#2024-06-21|1502.03
#2024-06-24|1526.34
#2024-06-25|1524.43
#2024-06-26|1519.96
#2024-06-27|1504.75
#2024-06-28|1500.39
#2024-07-01|1519.17
#2024-07-02|1502.48
#2024-07-03|1513.50
#2024-07-04|1531.67
#2024-07-05|1531.85
#2024-07-08|1536.27
#2024-07-09|1523.84
#2024-07-10|1539.75
#2024-07-11|1563.36
#2024-07-12|1583.40
#2024-07-15|1554.16
#2024-07-16|1541.50
#2024-07-17|1528.21
#2024-07-18|1536.60
#2024-07-19|1525.58
#2024-07-22|1547.35
#2024-07-23|1538.44
#2024-07-24|1546.18
#2024-07-25|1575.87
#2024-07-26|1612.48
#2024-07-29|1598.54
#2024-07-30|1607.01
#2024-07-31|1609.93
#2024-08-01|1600.81
#2024-08-02|1620.94
#2024-08-05|1606.33
#2024-08-06|1590.62
#2024-08-07|1614.72
#2024-08-08|1611.43
#2024-08-09|1619.93
#2024-08-12|1611.77
#2024-08-13|1633.00
#2024-08-14|1653.52
#2024-08-15|1653.41
#2024-08-16|1660.71
#2024-08-19|1669.91
#2024-08-20|1674.54
#2024-08-21|1686.73
#2024-08-22|1692.24
#2024-08-23|1717.55
#2024-08-26|1720.22
#2024-08-27|1716.98
#2024-08-28|1718.33
#2024-08-29|1715.03
#2024-08-30|1709.51
#2024-09-02|1742.45
#2024-09-03|1730.69
#2024-09-04|1748.77
#2024-09-05|1728.97
#2024-09-06|1734.12
#2024-09-09|1746.20
#2024-09-10|1736.27
#2024-09-11|1721.85
#2024-09-12|1708.18
#2024-09-13|1721.09
#2024-09-16|1723.64
#2024-09-17|1712.92
#2024-09-18|1708.91
#2024-09-19|1735.17
#2024-09-20|1713.00
#2024-09-23|1708.58
#2024-09-24|1724.10
#2024-09-25|1715.35
#2024-09-26|1727.77
#2024-09-27|1753.10
#2024-09-30|1744.12
#2024-10-01|1737.10
#2024-10-02|1715.49
#2024-10-03|1680.68
#2024-10-04|1693.17
#2024-10-07|1692.59
#2024-10-08|1689.13
#2024-10-09|1696.02
#2024-10-10|1679.38
#2024-10-11|1689.11
#2024-10-14|1701.55
#2024-10-15|1691.08
#2024-10-16|1680.35
#2024-10-17|1689.55
#2024-10-18|1695.61
#2024-10-21|1677.79
#2024-10-22|1664.84
#2024-10-23|1656.46
#2024-10-24|1646.77
#2024-10-25|1674.53
#2024-10-28|1676.51
#2024-10-29|1658.28
#2024-10-30|1648.68
#2024-10-31|1635.14
#2024-11-01|1656.15
#2024-11-04|1671.80
#2024-11-05|1660.71
#2024-11-06|1629.88
#2024-11-07|1648.91
#2024-11-08|1638.31
#2024-11-11|1632.68
#2024-11-12|1605.09
#2024-11-13|1592.65
#2024-11-14|1603.91
#2024-11-15|1564.42
#2024-11-18|1571.84
#2024-11-19|1583.96
#2024-11-20|1569.47
#2024-11-21|1565.41
#2024-11-22|1581.76
#2024-11-25|1589.45
#2024-11-26|1570.00
#2024-11-27|1587.41
#2024-11-28|1577.94
#2024-11-29|1582.00
#2024-12-02|1567.63
#2024-12-03|1566.65
#2024-12-04|1569.35
#2024-12-05|1579.57
#2024-12-06|1584.63
#2024-12-09|1586.09
#2024-12-10|1565.91
#2024-12-11|1572.51
#2024-12-12|1566.27
#2024-12-13|1554.39
#2024-12-16|1560.34
#2024-12-17|1581.84
#2024-12-18|1582.11
#2024-12-19|1557.34
#2024-12-20|1557.30
#2024-12-23|1563.74
#2024-12-24|1563.79
#2024-12-25|1563.79
#2024-12-26|1566.42
#2024-12-27|1589.52
#2024-12-30|1575.17
#2024-12-31|1587.19
#2025-01-01|1587.19
#2025-01-02|1575.69
#2025-01-03|1553.95
#2025-01-06|1599.30
#2025-01-07|1614.15
#2025-01-08|1595.68
#2025-01-09|1608.06
#2025-01-10|1592.61
#2025-01-13|1577.18
#2025-01-14|1572.35
#2025-01-15|1606.38
#2025-01-16|1633.41
#2025-01-17|1645.47
#2025-01-20|1671.31
#2025-01-21|1685.88
#2025-01-22|1695.86
#2025-01-23|1704.45
#2025-01-24|1731.40
#2025-01-27|1745.19
#2025-01-28|1746.30
#2025-01-29|1754.48
#2025-01-30|1780.38
#2025-01-31|1782.04
#2025-02-03|1764.19
#2025-02-04|1768.43
#2025-02-05|1790.21
#2025-02-06|1779.73
#2025-02-07|1769.39
#2025-02-10|1775.66
#2025-02-11|1788.67
#2025-02-12|1798.45
#2025-02-13|1863.32
#2025-02-14|1856.72
#2025-02-17|1853.40
#2025-02-18|1847.60
#2025-02-19|1830.52
#2025-02-20|1843.01
#2025-02-21|1838.37
#2025-02-24|1827.48
#2025-02-25|1818.19
#2025-02-26|1833.19
#2025-02-27|1829.98
#2025-02-28|1820.78
#2025-03-03|1867.36
#2025-03-04|1884.65
#2025-03-05|1910.59
#2025-03-06|1907.77
#2025-03-07|1916.48
#2025-03-10|1913.45
#2025-03-11|1885.01
#2025-03-12|1883.59
#2025-03-13|1856.33
#2025-03-14|1855.64
#2025-03-17|1884.93
#2025-03-18|1886.87
#2025-03-19|1884.29
#2025-03-20|1867.75
#2025-03-21|1860.51
#2025-03-24|1845.31
#2025-03-25|1861.28
#2025-03-26|1822.23
#2025-03-27|1819.21
#2025-03-28|1832.24
#2025-03-31|1808.85
#2025-04-01|1816.54
#2025-04-02|1809.94
#2025-04-03|1754.37
#2025-04-04|1720.23
#2025-04-07|1631.09
#2025-04-08|1675.24
#2025-04-09|1606.25
#2025-04-10|1670.59
#2025-04-11|1702.08
#2025-04-14|1750.42
#2025-04-15|1756.74
#2025-04-16|1752.15
#2025-04-17|1738.21
#2025-04-18|1738.21
#2025-04-21|1760.87
#2025-04-22|1779.74
#2025-04-23|1801.18
#2025-04-24|1792.28
#2025-04-25|1784.99
#2025-04-28|1786.35
#2025-04-29|1801.20
#2025-04-30|1825.05
#2025-05-01|1811.25
#2025-05-02|1861.29
#2025-05-05|1837.56
#2025-05-06|1818.30
#2025-05-07|1765.88
#2025-05-08|1753.32
#2025-05-09|1759.24
#2025-05-12|1765.51
#2025-05-13|1772.64
#2025-05-14|1757.65
#2025-05-15|1773.54
#2025-05-16|1809.48
#2025-05-19|1829.20
#2025-05-20|1847.96
#2025-05-21|1858.13
#2025-05-22|1848.81
#2025-05-23|1810.50
#2025-05-26|1839.39
#2025-05-27|1827.39
#2025-05-28|1803.93
#2025-05-29|1805.31
#2025-05-30|1755.91
#2025-06-02|1752.45
#2025-06-03|1752.48
#2025-06-04|1761.27
#2025-06-05|1773.40
#2025-06-06|1782.17
#2025-06-09|1778.37
#2025-06-10|1790.43
#2025-06-11|1787.76
#2025-06-12|1805.96
#2025-06-13|1775.62
#2025-06-16|1778.59
#2025-06-17|1748.25
#2025-06-18|1725.89
#2025-06-19|1720.08
#2025-06-20|1729.74
#2025-06-23|1728.93
#2025-06-24|1755.32
#2025-06-25|1728.34
#2025-06-26|1723.41
#2025-06-27|1736.05
#2025-06-30|1729.94
#2025-07-01|1751.79
#2025-07-02|1761.97
#2025-07-03|1744.74
#2025-07-04|1750.55
#2025-07-07|1744.55
#2025-07-08|1753.89
#2025-07-09|1797.75
#2025-07-10|1796.72
#2025-07-11|1762.47
#2025-07-14|1767.89
#2025-07-15|1744.18
#2025-07-16|1747.90
#2025-07-17|1753.82
#2025-07-18|1757.73
#2025-07-21|1756.37
#2025-07-22|1757.28
#2025-07-23|1793.37
#2025-07-24|1812.94
#2025-07-25|1816.95
#2025-07-28|1792.53
#2025-07-29|1830.56
#2025-07-30|1804.67
#2025-07-31|1738.99
#2025-08-01|1751.29
#2025-08-04|1773.76
#2025-08-05|1764.70
#2025-08-06|1734.73
#2025-08-07|1757.73
#2025-08-08|1766.16
#2025-08-11|1757.96
#2025-08-12|1779.87
#2025-08-13|1829.80
#2025-08-14|1829.49
#2025-08-15|1865.07
#2025-08-18|1865.44
#2025-08-19|1888.72
#2025-08-20|1905.64
#2025-08-21|1890.24
#2025-08-22|1906.41
#2025-08-25|1879.12
#2025-08-26|1859.71
#2025-08-27|1853.75
#2025-08-28|1844.72
#2025-08-29|1831.76
#2025-09-01|1831.28
#2025-09-02|1810.36
#2025-09-03|1832.79
#2025-09-04|1762.26
#2025-09-05|1784.47
#2025-09-08|1786.94
#2025-09-09|1796.05
#2025-09-10|1804.48
#2025-09-11|1814.16
#2025-09-12|1807.26
#2025-09-15|1805.13
#2025-09-16|1823.92
#2025-09-17|1828.86
#2025-09-18|1838.89
#2025-09-19|1837.35
#2025-09-22|1841.10
#2025-09-23|1833.28
#2025-09-24|1811.03
#2025-09-25|1765.68
#2025-09-26|1792.59
#2025-09-29|1807.59
#2025-09-30|1818.75
#2025-10-01|1894.65
#2025-10-02|1898.05
#2025-10-03|1930.72
#2025-10-06|1895.27
#2025-10-07|1877.21
#2025-10-08|1873.28
#2025-10-09|1868.61
#2025-10-10|1837.83
#2025-10-13|1843.03
#2025-10-14|1837.54
#2025-10-15|1840.53
#2025-10-16|1895.70
#2025-10-17|2000.30
#2025-10-20|2006.65
#2025-10-21|2002.00
#2025-10-22|1996.65
#2025-10-23|1998.10
#2025-10-24|2025.98
#2025-10-27|2027.48
#2025-10-28|2024.95
#2025-10-29|2034.65
#2025-10-30|2021.20
#2025-10-31|2007.19
#2025-11-03|1993.85
#2025-11-04|1979.72
#2025-11-05|1963.33
#2025-11-06|1964.10
#2025-11-07|1955.27
#2025-11-10|1974.74
#2025-11-11|2019.95
#2025-11-12|2047.13
#2025-11-13|2056.06
#2025-11-14|2039.22
#2025-11-17|2027.94
#2025-11-18|1986.77
#2025-11-19|1955.64
#2025-11-20|1953.49
#2025-11-21|1946.34
#2025-11-24|1943.30
#2025-11-25|1971.16
#2025-11-26|1985.99
#2025-11-27|1983.64
#2025-11-28|1971.04
#2025-12-01|1979.38
#2025-12-02|1971.70
#2025-12-03|1980.11
#2025-12-04|1954.31
#2025-12-05|1952.20
#2025-12-08|1934.31
#2025-12-09|1879.92
#2025-12-10|1873.25
#2025-12-11|1901.44
#2025-12-12|1886.68
#2025-12-15|1866.11
#2025-12-16|1857.58
#2025-12-17|1853.83
#2025-12-18|1859.69
#2025-12-19|1855.85
#2025-12-22|1851.16
#2025-12-23|1850.91
#2025-12-24|1846.15
#2025-12-25|1846.15
#2025-12-26|1845.99
#2025-12-29|1853.78
#2025-12-30|1859.61
#2025-12-31|1852.53
#2026-01-01|1852.53
#2026-01-02|1834.18
#2026-01-05|1818.26
#2026-01-06|1875.14
#2026-01-07|1865.11
#2026-01-08|1864.45
#2026-01-09|1889.80
#2026-01-12|1872.52
#2026-01-13|1854.76
#2026-01-14|1881.18
#2026-01-15|1870.71
#2026-01-16|1827.30
#2026-01-19|1799.63
#2026-01-20|1804.87
#2026-01-21|1805.39
#2026-01-22|1828.64
#2026-01-23|1817.30
#2026-01-26|1822.30
#2026-01-27|1827.55
#2026-01-28|1788.14
#2026-01-29|1777.44
#2026-01-30|1805.74
#2026-02-02|1797.56
#2026-02-03|1805.97
#2026-02-04|1822.19
#2026-02-05|1808.74
#2026-02-06|1792.45
#2026-02-09|1804.09
#2026-02-10|1812.18
#2026-02-11|1802.95
#2026-02-12|1804.26
#2026-02-13|1780.75
#2026-02-16|1738.39
#2026-02-17|1734.18
#2026-02-18|1714.53
#2026-02-19|1710.20
#2026-02-20|1737.42
#2026-02-23|1740.36
#2026-02-24|1733.72
#2026-02-25|1748.81
#2026-02-26|1756.99
#2026-02-27|1733.23
#2026-03-02|1688.63
#2026-03-03|1635.58
#2026-03-04|1656.67
#2026-03-05|1620.14
#2026-03-06|1593.45
#2026-03-09|1572.44
#2026-03-10|1600.42
#2026-03-11|1578.36
#2026-03-12|1573.87
#2026-03-13|1543.89
#2026-03-16|1548.21
#2026-03-17|1560.54
#2026-03-18|1550.86
#2026-03-19|1555.17
#2026-03-20|1539.77
#2026-03-23|1528.94
#2026-03-24|1537.91
#2026-03-25|1567.70
#2026-03-26|1572.96
#2026-03-27|1581.17
#2026-03-30|1583.65
#2026-03-31|1602.20
#2026-04-01|1609.67
#2026-04-02|1592.47