Table Data - NASDAQ France Health Care Large Mid Cap Total Return Index
| Title | NASDAQ France Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQFR20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-15 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQFR20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-15 | 948.90 |
| 2013-03-18 | 941.55 |
| 2013-03-19 | 935.77 |
| 2013-03-20 | 963.46 |
| 2013-03-21 | 953.04 |
| 2013-03-22 | 964.51 |
| 2013-03-25 | 950.57 |
| 2013-03-26 | 962.50 |
| 2013-03-27 | 949.71 |
| 2013-03-28 | 968.79 |
| 2013-03-29 | 968.79 |
| 2013-04-01 | 969.24 |
| 2013-04-02 | 989.98 |
| 2013-04-03 | 977.61 |
| 2013-04-04 | 965.64 |
| 2013-04-05 | 956.54 |
| 2013-04-08 | 960.98 |
| 2013-04-09 | 967.77 |
| 2013-04-10 | 986.01 |
| 2013-04-11 | 997.22 |
| 2013-04-12 | 984.59 |
| 2013-04-15 | 1008.22 |
| 2013-04-16 | 1013.10 |
| 2013-04-17 | 973.42 |
| 2013-04-18 | 985.45 |
| 2013-04-19 | 991.97 |
| 2013-04-22 | 981.80 |
| 2013-04-23 | 1020.69 |
| 2013-04-24 | 1031.58 |
| 2013-04-25 | 1011.73 |
| 2013-04-26 | 1008.16 |
| 2013-04-29 | 1027.71 |
| 2013-04-30 | 1031.87 |
| 2013-05-01 | 1032.58 |
| 2013-05-02 | 1022.68 |
| 2013-05-03 | 1042.60 |
| 2013-05-06 | 1032.78 |
| 2013-05-07 | 1040.64 |
| 2013-05-08 | 1065.07 |
| 2013-05-09 | 1054.46 |
| 2013-05-10 | 1067.13 |
| 2013-05-13 | 1064.11 |
| 2013-05-14 | 1065.12 |
| 2013-05-15 | 1056.22 |
| 2013-05-16 | 1058.36 |
| 2013-05-17 | 1048.56 |
| 2013-05-20 | 1050.25 |
| 2013-05-21 | 1060.75 |
| 2013-05-22 | 1075.58 |
| 2013-05-23 | 1060.12 |
| 2013-05-24 | 1055.40 |
| 2013-05-27 | 1068.06 |
| 2013-05-28 | 1074.43 |
| 2013-05-29 | 1049.59 |
| 2013-05-30 | 1061.85 |
| 2013-05-31 | 1035.20 |
| 2013-06-03 | 1027.02 |
| 2013-06-04 | 1033.83 |
| 2013-06-05 | 1016.59 |
| 2013-06-06 | 1015.14 |
| 2013-06-07 | 1035.90 |
| 2013-06-10 | 1030.16 |
| 2013-06-11 | 1026.95 |
| 2013-06-12 | 1042.17 |
| 2013-06-13 | 1033.70 |
| 2013-06-14 | 1038.32 |
| 2013-06-17 | 1064.69 |
| 2013-06-18 | 1056.81 |
| 2013-06-19 | 1048.94 |
| 2013-06-20 | 985.81 |
| 2013-06-21 | 984.54 |
| 2013-06-24 | 965.36 |
| 2013-06-25 | 963.77 |
| 2013-06-26 | 996.26 |
| 2013-06-27 | 1009.35 |
| 2013-06-28 | 1003.38 |
| 2013-07-01 | 1009.13 |
| 2013-07-02 | 996.26 |
| 2013-07-03 | 976.26 |
| 2013-07-04 | 1008.44 |
| 2013-07-05 | 985.46 |
| 2013-07-08 | 1004.15 |
| 2013-07-09 | 994.96 |
| 2013-07-10 | 987.84 |
| 2013-07-11 | 1009.64 |
| 2013-07-12 | 1009.16 |
| 2013-07-15 | 1014.80 |
| 2013-07-16 | 1006.62 |
| 2013-07-17 | 1005.40 |
| 2013-07-18 | 1024.04 |
| 2013-07-19 | 1013.20 |
| 2013-07-22 | 1024.29 |
| 2013-07-23 | 1017.88 |
| 2013-07-24 | 1023.59 |
| 2013-07-25 | 1018.11 |
| 2013-07-26 | 1022.56 |
| 2013-07-29 | 1030.92 |
| 2013-07-30 | 1034.14 |
| 2013-07-31 | 1036.27 |
| 2013-08-01 | 999.33 |
| 2013-08-02 | 1001.63 |
| 2013-08-05 | 1004.35 |
| 2013-08-06 | 1020.37 |
| 2013-08-07 | 1028.35 |
| 2013-08-08 | 1037.84 |
| 2013-08-09 | 1037.22 |
| 2013-08-12 | 1019.54 |
| 2013-08-13 | 1020.90 |
| 2013-08-14 | 1021.19 |
| 2013-08-15 | 1012.69 |
| 2013-08-16 | 1024.31 |
| 2013-08-19 | 1021.25 |
| 2013-08-20 | 1019.51 |
| 2013-08-21 | 1003.41 |
| 2013-08-22 | 1000.48 |
| 2013-08-23 | 996.77 |
| 2013-08-26 | 1014.42 |
| 2013-08-27 | 992.88 |
| 2013-08-28 | 971.63 |
| 2013-08-29 | 968.84 |
| 2013-08-30 | 945.96 |
| 2013-09-02 | 967.33 |
| 2013-09-03 | 940.90 |
| 2013-09-04 | 943.51 |
| 2013-09-05 | 941.13 |
| 2013-09-06 | 957.46 |
| 2013-09-09 | 948.29 |
| 2013-09-10 | 965.07 |
| 2013-09-11 | 971.40 |
| 2013-09-12 | 948.70 |
| 2013-09-13 | 947.25 |
| 2013-09-16 | 954.12 |
| 2013-09-17 | 966.17 |
| 2013-09-18 | 969.83 |
| 2013-09-19 | 999.07 |
| 2013-09-20 | 1006.68 |
| 2013-09-23 | 989.30 |
| 2013-09-24 | 988.86 |
| 2013-09-25 | 991.41 |
| 2013-09-26 | 985.53 |
| 2013-09-27 | 996.39 |
| 2013-09-30 | 992.00 |
| 2013-10-01 | 998.24 |
| 2013-10-02 | 990.48 |
| 2013-10-03 | 989.58 |
| 2013-10-04 | 989.95 |
| 2013-10-07 | 989.32 |
| 2013-10-08 | 977.66 |
| 2013-10-09 | 955.47 |
| 2013-10-10 | 967.95 |
| 2013-10-11 | 977.52 |
| 2013-10-14 | 977.33 |
| 2013-10-15 | 974.13 |
| 2013-10-16 | 965.21 |
| 2013-10-17 | 975.05 |
| 2013-10-18 | 985.94 |
| 2013-10-21 | 989.14 |
| 2013-10-22 | 1007.86 |
| 2013-10-23 | 1005.76 |
| 2013-10-24 | 1008.30 |
| 2013-10-25 | 1010.91 |
| 2013-10-28 | 1014.39 |
| 2013-10-29 | 1017.75 |
| 2013-10-30 | 1038.77 |
| 2013-10-31 | 1036.78 |
| 2013-11-01 | 1014.77 |
| 2013-11-04 | 1018.99 |
| 2013-11-05 | 1014.15 |
| 2013-11-06 | 1034.75 |
| 2013-11-07 | 1014.14 |
| 2013-11-08 | 1006.37 |
| 2013-11-11 | 1020.54 |
| 2013-11-12 | 1019.20 |
| 2013-11-13 | 1009.66 |
| 2013-11-14 | 1025.70 |
| 2013-11-15 | 1037.42 |
| 2013-11-18 | 1045.74 |
| 2013-11-19 | 1030.76 |
| 2013-11-20 | 1028.45 |
| 2013-11-21 | 1021.35 |
| 2013-11-22 | 1023.14 |
| 2013-11-25 | 1024.90 |
| 2013-11-26 | 1023.14 |
| 2013-11-27 | 1025.36 |
| 2013-11-28 | 1033.69 |
| 2013-11-29 | 1026.75 |
| 2013-12-02 | 1014.09 |
| 2013-12-03 | 986.51 |
| 2013-12-04 | 984.37 |
| 2013-12-05 | 984.28 |
| 2013-12-06 | 989.01 |
| 2013-12-09 | 982.16 |
| 2013-12-10 | 975.64 |
| 2013-12-11 | 974.37 |
| 2013-12-12 | 976.55 |
| 2013-12-13 | 959.57 |
| 2013-12-16 | 979.97 |
| 2013-12-17 | 963.83 |
| 2013-12-18 | 978.43 |
| 2013-12-19 | 995.75 |
| 2013-12-20 | 1000.43 |
| 2013-12-23 | 1005.24 |
| 2013-12-24 | 1001.11 |
| 2013-12-25 | 1001.11 |
| 2013-12-26 | 1002.97 |
| 2013-12-27 | 1024.33 |
| 2013-12-30 | 1024.46 |
| 2013-12-31 | 1032.12 |
| 2014-01-01 | 1032.12 |
| 2014-01-02 | 1000.64 |
| 2014-01-03 | 1009.58 |
| 2014-01-06 | 1014.13 |
| 2014-01-07 | 1011.52 |
| 2014-01-08 | 1006.78 |
| 2014-01-09 | 997.86 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 987.77 |
| 2014-01-14 | 999.49 |
| 2014-01-15 | 1002.66 |
| 2014-01-16 | 1003.00 |
| 2014-01-17 | 1001.36 |
| 2014-01-20 | 1001.24 |
| 2014-01-21 | 1003.87 |
| 2014-01-22 | 1008.83 |
| 2014-01-23 | 1007.98 |
| 2014-01-24 | 969.20 |
| 2014-01-27 | 968.34 |
| 2014-01-28 | 968.46 |
| 2014-01-29 | 956.97 |
| 2014-01-30 | 971.06 |
| 2014-01-31 | 957.22 |
| 2014-02-03 | 956.15 |
| 2014-02-04 | 946.01 |
| 2014-02-05 | 945.19 |
| 2014-02-06 | 929.81 |
| 2014-02-07 | 947.05 |
| 2014-02-10 | 964.45 |
| 2014-02-11 | 967.49 |
| 2014-02-12 | 965.22 |
| 2014-02-13 | 970.06 |
| 2014-02-14 | 981.95 |
| 2014-02-17 | 981.14 |
| 2014-02-18 | 986.21 |
| 2014-02-19 | 991.21 |
| 2014-02-20 | 988.15 |
| 2014-02-21 | 995.27 |
| 2014-02-24 | 1004.34 |
| 2014-02-25 | 1004.56 |
| 2014-02-26 | 1008.25 |
| 2014-02-27 | 1003.96 |
| 2014-02-28 | 1012.14 |
| 2014-03-03 | 983.08 |
| 2014-03-04 | 1009.48 |
| 2014-03-05 | 1002.14 |
| 2014-03-06 | 1014.57 |
| 2014-03-07 | 1007.42 |
| 2014-03-10 | 1010.83 |
| 2014-03-11 | 997.06 |
| 2014-03-12 | 984.73 |
| 2014-03-13 | 972.83 |
| 2014-03-14 | 966.24 |
| 2014-03-17 | 979.74 |
| 2014-03-18 | 982.28 |
| 2014-03-19 | 990.52 |
| 2014-03-20 | 983.71 |
| 2014-03-21 | 1000.21 |
| 2014-03-24 | 982.95 |
| 2014-03-25 | 1002.49 |
| 2014-03-26 | 1006.68 |
| 2014-03-27 | 1000.68 |
| 2014-03-28 | 1010.36 |
| 2014-03-31 | 1009.90 |
| 2014-04-01 | 1004.89 |
| 2014-04-02 | 1002.42 |
| 2014-04-03 | 1006.88 |
| 2014-04-04 | 1006.22 |
| 2014-04-07 | 1000.09 |
| 2014-04-08 | 1015.33 |
| 2014-04-09 | 1021.14 |
| 2014-04-10 | 1013.73 |
| 2014-04-11 | 999.30 |
| 2014-04-14 | 1001.22 |
| 2014-04-15 | 989.58 |
| 2014-04-16 | 997.78 |
| 2014-04-17 | 1007.26 |
| 2014-04-18 | 1005.78 |
| 2014-04-21 | 1004.96 |
| 2014-04-22 | 1026.88 |
| 2014-04-23 | 1029.76 |
| 2014-04-24 | 1024.35 |
| 2014-04-25 | 1021.94 |
| 2014-04-28 | 1034.63 |
| 2014-04-29 | 1036.22 |
| 2014-04-30 | 1049.10 |
| 2014-05-01 | 1049.10 |
| 2014-05-02 | 1044.09 |
| 2014-05-05 | 1053.64 |
| 2014-05-06 | 1052.57 |
| 2014-05-07 | 1060.42 |
| 2014-05-08 | 1063.73 |
| 2014-05-09 | 1049.22 |
| 2014-05-12 | 1064.66 |
| 2014-05-13 | 1058.50 |
| 2014-05-14 | 1065.05 |
| 2014-05-15 | 1056.52 |
| 2014-05-16 | 1061.11 |
| 2014-05-19 | 1063.01 |
| 2014-05-20 | 1056.81 |
| 2014-05-21 | 1060.47 |
| 2014-05-22 | 1058.88 |
| 2014-05-23 | 1059.94 |
| 2014-05-26 | 1067.58 |
| 2014-05-27 | 1067.06 |
| 2014-05-28 | 1064.21 |
| 2014-05-29 | 1065.28 |
| 2014-05-30 | 1072.42 |
| 2014-06-02 | 1066.55 |
| 2014-06-03 | 1064.06 |
| 2014-06-04 | 1068.38 |
| 2014-06-05 | 1073.94 |
| 2014-06-06 | 1078.11 |
| 2014-06-09 | 1073.96 |
| 2014-06-10 | 1078.96 |
| 2014-06-11 | 1075.43 |
| 2014-06-12 | 1076.59 |
| 2014-06-13 | 1076.56 |
| 2014-06-16 | 1072.32 |
| 2014-06-17 | 1080.55 |
| 2014-06-18 | 1077.72 |
| 2014-06-19 | 1087.95 |
| 2014-06-20 | 1089.06 |
| 2014-06-23 | 1084.61 |
| 2014-06-24 | 1084.39 |
| 2014-06-25 | 1072.61 |
| 2014-06-26 | 1061.35 |
| 2014-06-27 | 1064.43 |
| 2014-06-30 | 1065.76 |
| 2014-07-01 | 1068.86 |
| 2014-07-02 | 1062.55 |
| 2014-07-03 | 1067.25 |
| 2014-07-04 | 1060.01 |
| 2014-07-07 | 1046.79 |
| 2014-07-08 | 1040.80 |
| 2014-07-09 | 1045.98 |
| 2014-07-10 | 1031.77 |
| 2014-07-11 | 1031.38 |
| 2014-07-14 | 1040.92 |
| 2014-07-15 | 1024.08 |
| 2014-07-16 | 1036.97 |
| 2014-07-17 | 1024.36 |
| 2014-07-18 | 1030.06 |
| 2014-07-21 | 1026.89 |
| 2014-07-22 | 1036.30 |
| 2014-07-23 | 1034.55 |
| 2014-07-24 | 1040.21 |
| 2014-07-25 | 1021.04 |
| 2014-07-28 | 1025.58 |
| 2014-07-29 | 1029.08 |
| 2014-07-30 | 1027.91 |
| 2014-07-31 | 1043.36 |
| 2014-08-01 | 1048.53 |
| 2014-08-04 | 1052.79 |
| 2014-08-05 | 1052.64 |
| 2014-08-06 | 1040.29 |
| 2014-08-07 | 1022.99 |
| 2014-08-08 | 1030.45 |
| 2014-08-11 | 1033.99 |
| 2014-08-12 | 1024.47 |
| 2014-08-13 | 1036.07 |
| 2014-08-14 | 1040.55 |
| 2014-08-15 | 1033.89 |
| 2014-08-18 | 1053.69 |
| 2014-08-19 | 1052.49 |
| 2014-08-20 | 1045.76 |
| 2014-08-21 | 1061.01 |
| 2014-08-22 | 1043.08 |
| 2014-08-25 | 1064.89 |
| 2014-08-26 | 1084.01 |
| 2014-08-27 | 1087.71 |
| 2014-08-28 | 1080.58 |
| 2014-08-29 | 1094.09 |
| 2014-09-01 | 1093.11 |
| 2014-09-02 | 1092.87 |
| 2014-09-03 | 1105.46 |
| 2014-09-04 | 1104.45 |
| 2014-09-05 | 1100.45 |
| 2014-09-08 | 1105.23 |
| 2014-09-09 | 1103.85 |
| 2014-09-10 | 1105.69 |
| 2014-09-11 | 1106.16 |
| 2014-09-12 | 1115.33 |
| 2014-09-15 | 1120.43 |
| 2014-09-16 | 1112.57 |
| 2014-09-17 | 1125.01 |
| 2014-09-18 | 1134.37 |
| 2014-09-19 | 1132.67 |
| 2014-09-22 | 1132.76 |
| 2014-09-23 | 1119.89 |
| 2014-09-24 | 1131.39 |
| 2014-09-25 | 1106.33 |
| 2014-09-26 | 1113.97 |
| 2014-09-29 | 1104.01 |
| 2014-09-30 | 1121.99 |
| 2014-10-01 | 1110.70 |
| 2014-10-02 | 1083.62 |
| 2014-10-03 | 1080.36 |
| 2014-10-06 | 1084.97 |
| 2014-10-07 | 1070.33 |
| 2014-10-08 | 1062.97 |
| 2014-10-09 | 1065.32 |
| 2014-10-10 | 1045.70 |
| 2014-10-13 | 1046.69 |
| 2014-10-14 | 1043.82 |
| 2014-10-15 | 1010.61 |
| 2014-10-16 | 1003.50 |
| 2014-10-17 | 1035.80 |
| 2014-10-20 | 1025.52 |
| 2014-10-21 | 1036.06 |
| 2014-10-22 | 1052.70 |
| 2014-10-23 | 1069.53 |
| 2014-10-24 | 1067.21 |
| 2014-10-27 | 1057.93 |
| 2014-10-28 | 976.54 |
| 2014-10-29 | 941.24 |
| 2014-10-30 | 940.13 |
| 2014-10-31 | 955.31 |
| 2014-11-03 | 941.37 |
| 2014-11-04 | 936.35 |
| 2014-11-05 | 948.85 |
| 2014-11-06 | 948.16 |
| 2014-11-07 | 936.50 |
| 2014-11-10 | 955.07 |
| 2014-11-11 | 963.61 |
| 2014-11-12 | 956.95 |
| 2014-11-13 | 959.52 |
| 2014-11-14 | 956.02 |
| 2014-11-17 | 968.92 |
| 2014-11-18 | 987.34 |
| 2014-11-19 | 987.91 |
| 2014-11-20 | 968.42 |
| 2014-11-21 | 969.80 |
| 2014-11-24 | 971.45 |
| 2014-11-25 | 979.97 |
| 2014-11-26 | 982.98 |
| 2014-11-27 | 991.32 |
| 2014-11-28 | 998.00 |
| 2014-12-01 | 1004.65 |
| 2014-12-02 | 990.38 |
| 2014-12-03 | 987.98 |
| 2014-12-04 | 973.17 |
| 2014-12-05 | 972.48 |
| 2014-12-08 | 969.70 |
| 2014-12-09 | 955.90 |
| 2014-12-10 | 955.48 |
| 2014-12-11 | 964.15 |
| 2014-12-12 | 938.93 |
| 2014-12-15 | 915.59 |
| 2014-12-16 | 951.26 |
| 2014-12-17 | 949.45 |
| 2014-12-18 | 968.17 |
| 2014-12-19 | 960.11 |
| 2014-12-22 | 959.26 |
| 2014-12-23 | 958.82 |
| 2014-12-24 | 952.42 |
| 2014-12-25 | 952.42 |
| 2014-12-26 | 950.93 |
| 2014-12-29 | 961.29 |
| 2014-12-30 | 948.69 |
| 2014-12-31 | 953.72 |
| 2015-01-01 | 953.72 |
| 2015-01-02 | 943.45 |
| 2015-01-05 | 912.52 |
| 2015-01-06 | 910.93 |
| 2015-01-07 | 912.09 |
| 2015-01-08 | 946.93 |
| 2015-01-09 | 922.88 |
| 2015-01-12 | 936.57 |
| 2015-01-13 | 944.16 |
| 2015-01-14 | 932.64 |
| 2015-01-15 | 942.41 |
| 2015-01-16 | 955.97 |
| 2015-01-19 | 965.50 |
| 2015-01-20 | 968.38 |
| 2015-01-21 | 973.24 |
| 2015-01-22 | 960.37 |
| 2015-01-23 | 973.20 |
| 2015-01-26 | 968.70 |
| 2015-01-27 | 968.67 |
| 2015-01-28 | 966.22 |
| 2015-01-29 | 969.60 |
| 2015-01-30 | 962.04 |
| 2015-02-02 | 965.14 |
| 2015-02-03 | 968.66 |
| 2015-02-04 | 966.05 |
| 2015-02-05 | 993.79 |
| 2015-02-06 | 989.92 |
| 2015-02-09 | 985.59 |
| 2015-02-10 | 989.76 |
| 2015-02-11 | 984.55 |
| 2015-02-12 | 991.93 |
| 2015-02-13 | 1010.41 |
| 2015-02-16 | 1000.40 |
| 2015-02-17 | 997.75 |
| 2015-02-18 | 1007.08 |
| 2015-02-19 | 1026.99 |
| 2015-02-20 | 1018.85 |
| 2015-02-23 | 1037.10 |
| 2015-02-24 | 1034.85 |
| 2015-02-25 | 1040.38 |
| 2015-02-26 | 1015.02 |
| 2015-02-27 | 1018.46 |
| 2015-03-02 | 1004.33 |
| 2015-03-03 | 997.95 |
| 2015-03-04 | 1001.51 |
| 2015-03-05 | 1006.47 |
| 2015-03-06 | 987.11 |
| 2015-03-09 | 984.97 |
| 2015-03-10 | 962.36 |
| 2015-03-11 | 977.21 |
| 2015-03-12 | 983.06 |
| 2015-03-13 | 978.58 |
| 2015-03-16 | 1005.38 |
| 2015-03-17 | 1006.35 |
| 2015-03-18 | 1017.14 |
| 2015-03-19 | 1013.80 |
| 2015-03-20 | 1037.27 |
| 2015-03-23 | 1047.93 |
| 2015-03-24 | 1051.51 |
| 2015-03-25 | 1038.12 |
| 2015-03-26 | 1022.32 |
| 2015-03-27 | 1025.05 |
| 2015-03-30 | 1030.51 |
| 2015-03-31 | 1013.61 |
| 2015-04-01 | 1024.59 |
| 2015-04-02 | 1046.94 |
| 2015-04-03 | 1057.09 |
| 2015-04-06 | 1061.47 |
| 2015-04-07 | 1064.85 |
| 2015-04-08 | 1056.12 |
| 2015-04-09 | 1060.93 |
| 2015-04-10 | 1072.59 |
| 2015-04-13 | 1068.86 |
| 2015-04-14 | 1071.55 |
| 2015-04-15 | 1065.78 |
| 2015-04-16 | 1063.62 |
| 2015-04-17 | 1054.03 |
| 2015-04-20 | 1060.11 |
| 2015-04-21 | 1058.23 |
| 2015-04-22 | 1064.21 |
| 2015-04-23 | 1061.64 |
| 2015-04-24 | 1074.38 |
| 2015-04-27 | 1090.60 |
| 2015-04-28 | 1066.61 |
| 2015-04-29 | 1053.78 |
| 2015-04-30 | 1057.45 |
| 2015-05-01 | 1059.06 |
| 2015-05-04 | 1066.01 |
| 2015-05-05 | 1042.97 |
| 2015-05-06 | 1062.23 |
| 2015-05-07 | 1047.92 |
| 2015-05-08 | 1069.04 |
| 2015-05-11 | 1061.27 |
| 2015-05-12 | 1063.86 |
| 2015-05-13 | 1066.36 |
| 2015-05-14 | 1084.34 |
| 2015-05-15 | 1079.55 |
| 2015-05-18 | 1083.60 |
| 2015-05-19 | 1086.80 |
| 2015-05-20 | 1087.47 |
| 2015-05-21 | 1096.88 |
| 2015-05-22 | 1090.10 |
| 2015-05-25 | 1075.10 |
| 2015-05-26 | 1060.16 |
| 2015-05-27 | 1087.19 |
| 2015-05-28 | 1080.13 |
| 2015-05-29 | 1051.29 |
| 2015-06-01 | 1054.97 |
| 2015-06-02 | 1071.90 |
| 2015-06-03 | 1100.45 |
| 2015-06-04 | 1100.91 |
| 2015-06-05 | 1060.95 |
| 2015-06-08 | 1058.01 |
| 2015-06-09 | 1056.91 |
| 2015-06-10 | 1080.58 |
| 2015-06-11 | 1086.83 |
| 2015-06-12 | 1074.82 |
| 2015-06-15 | 1048.16 |
| 2015-06-16 | 1053.34 |
| 2015-06-17 | 1035.89 |
| 2015-06-18 | 1055.12 |
| 2015-06-19 | 1049.68 |
| 2015-06-22 | 1104.28 |
| 2015-06-23 | 1098.88 |
| 2015-06-24 | 1104.78 |
| 2015-06-25 | 1103.94 |
| 2015-06-26 | 1106.18 |
| 2015-06-29 | 1067.25 |
| 2015-06-30 | 1052.19 |
| 2015-07-01 | 1067.06 |
| 2015-07-02 | 1057.56 |
| 2015-07-03 | 1048.66 |
| 2015-07-06 | 1033.73 |
| 2015-07-07 | 1007.97 |
| 2015-07-08 | 1030.98 |
| 2015-07-09 | 1057.50 |
| 2015-07-10 | 1105.08 |
| 2015-07-13 | 1116.40 |
| 2015-07-14 | 1133.51 |
| 2015-07-15 | 1139.53 |
| 2015-07-16 | 1150.03 |
| 2015-07-17 | 1148.18 |
| 2015-07-20 | 1146.24 |
| 2015-07-21 | 1142.57 |
| 2015-07-22 | 1138.82 |
| 2015-07-23 | 1155.91 |
| 2015-07-24 | 1153.00 |
| 2015-07-27 | 1142.50 |
| 2015-07-28 | 1145.77 |
| 2015-07-29 | 1159.39 |
| 2015-07-30 | 1143.12 |
| 2015-07-31 | 1155.90 |
| 2015-08-03 | 1158.23 |
| 2015-08-04 | 1153.10 |
| 2015-08-05 | 1165.43 |
| 2015-08-06 | 1164.63 |
| 2015-08-07 | 1146.12 |
| 2015-08-10 | 1166.97 |
| 2015-08-11 | 1158.21 |
| 2015-08-12 | 1128.60 |
| 2015-08-13 | 1139.05 |
| 2015-08-14 | 1122.75 |
| 2015-08-17 | 1128.46 |
| 2015-08-18 | 1127.53 |
| 2015-08-19 | 1108.13 |
| 2015-08-20 | 1104.33 |
| 2015-08-21 | 1071.84 |
| 2015-08-24 | 1042.48 |
| 2015-08-25 | 1066.11 |
| 2015-08-26 | 1046.25 |
| 2015-08-27 | 1070.18 |
| 2015-08-28 | 1070.29 |
| 2015-08-31 | 1065.93 |
| 2015-09-01 | 1045.66 |
| 2015-09-02 | 1054.69 |
| 2015-09-03 | 1067.99 |
| 2015-09-04 | 1048.01 |
| 2015-09-07 | 1060.55 |
| 2015-09-08 | 1070.87 |
| 2015-09-09 | 1084.11 |
| 2015-09-10 | 1073.31 |
| 2015-09-11 | 1072.32 |
| 2015-09-14 | 1066.19 |
| 2015-09-15 | 1070.69 |
| 2015-09-16 | 1088.90 |
| 2015-09-17 | 1088.24 |
| 2015-09-18 | 1078.98 |
| 2015-09-21 | 1083.03 |
| 2015-09-22 | 1034.64 |
| 2015-09-23 | 1039.05 |
| 2015-09-24 | 1035.64 |
| 2015-09-25 | 1056.74 |
| 2015-09-28 | 1030.56 |
| 2015-09-29 | 1015.58 |
| 2015-09-30 | 1033.42 |
| 2015-10-01 | 1031.82 |
| 2015-10-02 | 1042.12 |
| 2015-10-05 | 1067.54 |
| 2015-10-06 | 1068.13 |
| 2015-10-07 | 1040.06 |
| 2015-10-08 | 1051.71 |
| 2015-10-09 | 1057.22 |
| 2015-10-12 | 1069.26 |
| 2015-10-13 | 1059.29 |
| 2015-10-14 | 1051.34 |
| 2015-10-15 | 1082.98 |
| 2015-10-16 | 1091.31 |
| 2015-10-19 | 1093.73 |
| 2015-10-20 | 1079.04 |
| 2015-10-21 | 1077.26 |
| 2015-10-22 | 1083.07 |
| 2015-10-23 | 1106.91 |
| 2015-10-26 | 1104.97 |
| 2015-10-27 | 1102.70 |
| 2015-10-28 | 1125.12 |
| 2015-10-29 | 1095.81 |
| 2015-10-30 | 1110.72 |
| 2015-11-02 | 1109.29 |
| 2015-11-03 | 1100.55 |
| 2015-11-04 | 1090.34 |
| 2015-11-05 | 1107.40 |
| 2015-11-06 | 1040.96 |
| 2015-11-09 | 1012.98 |
| 2015-11-10 | 1008.21 |
| 2015-11-11 | 1018.49 |
| 2015-11-12 | 991.76 |
| 2015-11-13 | 979.90 |
| 2015-11-16 | 975.26 |
| 2015-11-17 | 996.56 |
| 2015-11-18 | 997.37 |
| 2015-11-19 | 998.45 |
| 2015-11-20 | 999.99 |
| 2015-11-23 | 995.01 |
| 2015-11-24 | 980.85 |
| 2015-11-25 | 998.78 |
| 2015-11-26 | 1007.95 |
| 2015-11-27 | 1004.28 |
| 2015-11-30 | 1007.31 |
| 2015-12-01 | 1004.71 |
| 2015-12-02 | 997.04 |
| 2015-12-03 | 983.94 |
| 2015-12-04 | 979.52 |
| 2015-12-07 | 990.62 |
| 2015-12-08 | 973.81 |
| 2015-12-09 | 967.60 |
| 2015-12-10 | 958.96 |
| 2015-12-11 | 955.77 |
| 2015-12-14 | 940.02 |
| 2015-12-15 | 974.28 |
| 2015-12-16 | 975.71 |
| 2015-12-17 | 975.35 |
| 2015-12-18 | 968.30 |
| 2015-12-21 | 961.62 |
| 2015-12-22 | 964.10 |
| 2015-12-23 | 979.82 |
| 2015-12-24 | 979.41 |
| 2015-12-25 | 979.41 |
| 2015-12-28 | 975.57 |
| 2015-12-29 | 989.39 |
| 2015-12-30 | 986.31 |
| 2015-12-31 | 969.10 |
| 2016-01-01 | 969.10 |
| 2016-01-04 | 948.43 |
| 2016-01-05 | 951.18 |
| 2016-01-06 | 943.40 |
| 2016-01-07 | 941.18 |
| 2016-01-08 | 928.37 |
| 2016-01-11 | 908.52 |
| 2016-01-12 | 919.60 |
| 2016-01-13 | 924.52 |
| 2016-01-14 | 905.61 |
| 2016-01-15 | 894.50 |
| 2016-01-18 | 896.66 |
| 2016-01-19 | 925.59 |
| 2016-01-20 | 903.14 |
| 2016-01-21 | 910.66 |
| 2016-01-22 | 932.53 |
| 2016-01-25 | 938.37 |
| 2016-01-26 | 944.19 |
| 2016-01-27 | 951.33 |
| 2016-01-28 | 932.06 |
| 2016-01-29 | 942.47 |
| 2016-02-01 | 954.21 |
| 2016-02-02 | 941.96 |
| 2016-02-03 | 930.31 |
| 2016-02-04 | 926.29 |
| 2016-02-05 | 912.20 |
| 2016-02-08 | 889.34 |
| 2016-02-09 | 891.95 |
| 2016-02-10 | 886.57 |
| 2016-02-11 | 876.11 |
| 2016-02-12 | 885.39 |
| 2016-02-15 | 896.00 |
| 2016-02-16 | 893.17 |
| 2016-02-17 | 909.92 |
| 2016-02-18 | 913.22 |
| 2016-02-19 | 903.03 |
| 2016-02-22 | 904.65 |
| 2016-02-23 | 896.86 |
| 2016-02-24 | 879.91 |
| 2016-02-25 | 911.53 |
| 2016-02-26 | 920.85 |
| 2016-02-29 | 913.16 |
| 2016-03-01 | 916.08 |
| 2016-03-02 | 911.76 |
| 2016-03-03 | 900.42 |
| 2016-03-04 | 913.10 |
| 2016-03-07 | 912.52 |
| 2016-03-08 | 919.11 |
| 2016-03-09 | 921.91 |
| 2016-03-10 | 925.46 |
| 2016-03-11 | 942.90 |
| 2016-03-14 | 950.30 |
| 2016-03-15 | 942.03 |
| 2016-03-16 | 923.16 |
| 2016-03-17 | 928.10 |
| 2016-03-18 | 917.48 |
| 2016-03-21 | 913.79 |
| 2016-03-22 | 914.26 |
| 2016-03-23 | 908.47 |
| 2016-03-24 | 886.15 |
| 2016-03-25 | 886.15 |
| 2016-03-28 | 890.24 |
| 2016-03-29 | 904.93 |
| 2016-03-30 | 928.56 |
| 2016-03-31 | 928.56 |
| 2016-04-01 | 920.84 |
| 2016-04-04 | 954.43 |
| 2016-04-05 | 936.86 |
| 2016-04-06 | 964.31 |
| 2016-04-07 | 963.08 |
| 2016-04-08 | 965.48 |
| 2016-04-11 | 961.93 |
| 2016-04-12 | 957.10 |
| 2016-04-13 | 971.19 |
| 2016-04-14 | 982.74 |
| 2016-04-15 | 983.20 |
| 2016-04-18 | 986.91 |
| 2016-04-19 | 997.76 |
| 2016-04-20 | 996.65 |
| 2016-04-21 | 1003.34 |
| 2016-04-22 | 999.41 |
| 2016-04-25 | 1004.15 |
| 2016-04-26 | 994.70 |
| 2016-04-27 | 990.50 |
| 2016-04-28 | 984.97 |
| 2016-04-29 | 954.74 |
| 2016-05-02 | 961.09 |
| 2016-05-03 | 955.28 |
| 2016-05-04 | 936.02 |
| 2016-05-05 | 940.20 |
| 2016-05-06 | 934.41 |
| 2016-05-09 | 950.55 |
| 2016-05-10 | 964.72 |
| 2016-05-11 | 958.69 |
| 2016-05-12 | 948.22 |
| 2016-05-13 | 949.30 |
| 2016-05-16 | 948.97 |
| 2016-05-17 | 949.77 |
| 2016-05-18 | 950.29 |
| 2016-05-19 | 932.29 |
| 2016-05-20 | 959.09 |
| 2016-05-23 | 949.28 |
| 2016-05-24 | 965.33 |
| 2016-05-25 | 984.00 |
| 2016-05-26 | 986.91 |
| 2016-05-27 | 986.47 |
| 2016-05-30 | 987.83 |
| 2016-05-31 | 984.31 |
| 2016-06-01 | 987.27 |
| 2016-06-02 | 984.93 |
| 2016-06-03 | 991.05 |
| 2016-06-06 | 995.20 |
| 2016-06-07 | 1001.23 |
| 2016-06-08 | 998.60 |
| 2016-06-09 | 990.18 |
| 2016-06-10 | 962.97 |
| 2016-06-13 | 947.24 |
| 2016-06-14 | 913.57 |
| 2016-06-15 | 924.04 |
| 2016-06-16 | 910.12 |
| 2016-06-17 | 920.12 |
| 2016-06-20 | 952.93 |
| 2016-06-21 | 954.91 |
| 2016-06-22 | 968.89 |
| 2016-06-23 | 987.00 |
| 2016-06-24 | 933.62 |
| 2016-06-27 | 925.93 |
| 2016-06-28 | 961.73 |
| 2016-06-29 | 988.30 |
| 2016-06-30 | 995.88 |
| 2016-07-01 | 1001.34 |
| 2016-07-04 | 1000.91 |
| 2016-07-05 | 992.28 |
| 2016-07-06 | 977.46 |
| 2016-07-07 | 981.54 |
| 2016-07-08 | 981.17 |
| 2016-07-11 | 993.48 |
| 2016-07-12 | 993.29 |
| 2016-07-13 | 1009.34 |
| 2016-07-14 | 1005.85 |
| 2016-07-15 | 1003.66 |
| 2016-07-18 | 999.64 |
| 2016-07-19 | 989.04 |
| 2016-07-20 | 1006.55 |
| 2016-07-21 | 1007.01 |
| 2016-07-22 | 1009.18 |
| 2016-07-25 | 1010.01 |
| 2016-07-26 | 1013.10 |
| 2016-07-27 | 1012.54 |
| 2016-07-28 | 1015.93 |
| 2016-07-29 | 1011.20 |
| 2016-08-01 | 1011.29 |
| 2016-08-02 | 995.25 |
| 2016-08-03 | 983.99 |
| 2016-08-04 | 977.44 |
| 2016-08-05 | 971.71 |
| 2016-08-08 | 968.10 |
| 2016-08-09 | 982.06 |
| 2016-08-10 | 968.27 |
| 2016-08-11 | 978.16 |
| 2016-08-12 | 975.28 |
| 2016-08-15 | 978.56 |
| 2016-08-16 | 972.03 |
| 2016-08-17 | 963.10 |
| 2016-08-18 | 968.05 |
| 2016-08-19 | 961.68 |
| 2016-08-22 | 961.63 |
| 2016-08-23 | 954.42 |
| 2016-08-24 | 950.45 |
| 2016-08-25 | 947.27 |
| 2016-08-26 | 955.59 |
| 2016-08-29 | 948.20 |
| 2016-08-30 | 951.20 |
| 2016-08-31 | 943.62 |
| 2016-09-01 | 938.83 |
| 2016-09-02 | 962.99 |
| 2016-09-05 | 960.45 |
| 2016-09-06 | 970.33 |
| 2016-09-07 | 973.03 |
| 2016-09-08 | 982.02 |
| 2016-09-09 | 966.98 |
| 2016-09-12 | 962.91 |
| 2016-09-13 | 956.27 |
| 2016-09-14 | 962.71 |
| 2016-09-15 | 954.64 |
| 2016-09-16 | 946.78 |
| 2016-09-19 | 957.58 |
| 2016-09-20 | 959.09 |
| 2016-09-21 | 947.38 |
| 2016-09-22 | 964.20 |
| 2016-09-23 | 957.24 |
| 2016-09-26 | 949.10 |
| 2016-09-27 | 946.58 |
| 2016-09-28 | 950.99 |
| 2016-09-29 | 947.23 |
| 2016-09-30 | 944.61 |
| 2016-10-03 | 950.18 |
| 2016-10-04 | 951.45 |
| 2016-10-05 | 950.32 |
| 2016-10-06 | 945.14 |
| 2016-10-07 | 944.05 |
| 2016-10-10 | 954.37 |
| 2016-10-11 | 939.86 |
| 2016-10-12 | 926.01 |
| 2016-10-13 | 925.38 |
| 2016-10-14 | 928.60 |
| 2016-10-17 | 919.19 |
| 2016-10-18 | 930.81 |
| 2016-10-19 | 926.63 |
| 2016-10-20 | 930.65 |
| 2016-10-21 | 913.90 |
| 2016-10-24 | 911.87 |
| 2016-10-25 | 898.42 |
| 2016-10-26 | 901.87 |
| 2016-10-27 | 909.60 |
| 2016-10-28 | 931.86 |
| 2016-10-31 | 929.87 |
| 2016-11-01 | 935.31 |
| 2016-11-02 | 947.76 |
| 2016-11-03 | 949.95 |
| 2016-11-04 | 943.44 |
| 2016-11-07 | 946.84 |
| 2016-11-08 | 951.88 |
| 2016-11-09 | 987.02 |
| 2016-11-10 | 971.53 |
| 2016-11-11 | 960.62 |
| 2016-11-14 | 959.07 |
| 2016-11-15 | 963.24 |
| 2016-11-16 | 960.08 |
| 2016-11-17 | 958.70 |
| 2016-11-18 | 940.30 |
| 2016-11-21 | 941.65 |
| 2016-11-22 | 921.98 |
| 2016-11-23 | 909.76 |
| 2016-11-24 | 920.50 |
| 2016-11-25 | 932.16 |
| 2016-11-28 | 929.07 |
| 2016-11-29 | 944.23 |
| 2016-11-30 | 940.39 |
| 2016-12-01 | 928.71 |
| 2016-12-02 | 932.60 |
| 2016-12-05 | 946.97 |
| 2016-12-06 | 945.02 |
| 2016-12-07 | 943.95 |
| 2016-12-08 | 931.22 |
| 2016-12-09 | 942.63 |
| 2016-12-12 | 949.64 |
| 2016-12-13 | 964.23 |
| 2016-12-14 | 944.56 |
| 2016-12-15 | 929.33 |
| 2016-12-16 | 918.01 |
| 2016-12-19 | 924.71 |
| 2016-12-20 | 927.32 |
| 2016-12-21 | 927.31 |
| 2016-12-22 | 936.69 |
| 2016-12-23 | 935.89 |
| 2016-12-26 | 935.89 |
| 2016-12-27 | 939.91 |
| 2016-12-28 | 933.77 |
| 2016-12-29 | 943.73 |
| 2016-12-30 | 956.91 |
| 2017-01-02 | 966.30 |
| 2017-01-03 | 953.77 |
| 2017-01-04 | 960.93 |
| 2017-01-05 | 972.23 |
| 2017-01-06 | 956.98 |
| 2017-01-09 | 961.82 |
| 2017-01-10 | 971.26 |
| 2017-01-11 | 950.42 |
| 2017-01-12 | 955.12 |
#2017-01-13| 968.33
#2017-01-16| 974.51
#2017-01-17| 977.14
#2017-01-18| 978.87
#2017-01-19| 959.50
#2017-01-20| 964.10
#2017-01-23| 958.82
#2017-01-24| 948.76
#2017-01-25| 954.01
#2017-01-26| 952.99
#2017-01-27| 956.81
#2017-01-30| 956.92
#2017-01-31| 961.37
#2017-02-01| 966.40
#2017-02-02| 966.48
#2017-02-03| 971.94
#2017-02-06| 965.53
#2017-02-07| 964.88
#2017-02-08| 973.99
#2017-02-09|1005.09
#2017-02-10| 999.88
#2017-02-13|1002.10
#2017-02-14| 999.77
#2017-02-15|1006.96
#2017-02-16|1017.66
#2017-02-17|1011.34
#2017-02-20|1002.92
#2017-02-21| 994.52
#2017-02-22| 994.09
#2017-02-23| 997.96
#2017-02-24| 999.92
#2017-02-27|1002.51
#2017-02-28|1011.10
#2017-03-01|1021.71
#2017-03-02|1016.26
#2017-03-03|1028.60
#2017-03-06|1020.80
#2017-03-07|1012.42
#2017-03-08|1015.43
#2017-03-09|1023.72
#2017-03-10|1031.02
#2017-03-13|1030.02
#2017-03-14|1028.69
#2017-03-15|1027.35
#2017-03-16|1044.32
#2017-03-17|1044.93
#2017-03-20|1047.87
#2017-03-21|1052.08
#2017-03-22|1051.26
#2017-03-23|1057.81
#2017-03-24|1056.72
#2017-03-27|1070.05
#2017-03-28|1073.92
#2017-03-29|1066.11
#2017-03-30|1063.13
#2017-03-31|1064.68
#2017-04-03|1055.95
#2017-04-04|1065.70
#2017-04-05|1064.87
#2017-04-06|1064.55
#2017-04-07|1054.00
#2017-04-10|1052.31
#2017-04-11|1058.20
#2017-04-12|1066.34
#2017-04-13|1066.95
#2017-04-14|1066.95
#2017-04-17|1070.81
#2017-04-18|1053.08
#2017-04-19|1050.08
#2017-04-20|1064.31
#2017-04-21|1044.61
#2017-04-24|1095.85
#2017-04-25|1106.54
#2017-04-26|1107.95
#2017-04-27|1113.76
#2017-04-28|1121.60
#2017-05-01|1124.49
#2017-05-02|1132.38
#2017-05-03|1133.58
#2017-05-04|1157.79
#2017-05-05|1166.03
#2017-05-08|1155.74
#2017-05-09|1160.48
#2017-05-10|1163.49
#2017-05-11|1166.99
#2017-05-12|1188.18
#2017-05-15|1197.34
#2017-05-16|1216.37
#2017-05-17|1208.52
#2017-05-18|1193.09
#2017-05-19|1203.05
#2017-05-22|1203.04
#2017-05-23|1202.68
#2017-05-24|1195.93
#2017-05-25|1196.98
#2017-05-26|1200.57
#2017-05-29|1196.49
#2017-05-30|1195.73
#2017-05-31|1210.05
#2017-06-01|1208.77
#2017-06-02|1227.55
#2017-06-05|1221.70
#2017-06-06|1213.50
#2017-06-07|1194.87
#2017-06-08|1189.55
#2017-06-09|1189.01
#2017-06-12|1172.72
#2017-06-13|1183.78
#2017-06-14|1187.51
#2017-06-15|1179.43
#2017-06-16|1184.52
#2017-06-19|1198.11
#2017-06-20|1195.02
#2017-06-21|1191.82
#2017-06-22|1216.29
#2017-06-23|1210.59
#2017-06-26|1219.74
#2017-06-27|1213.58
#2017-06-28|1206.57
#2017-06-29|1183.95
#2017-06-30|1174.10
#2017-07-03|1177.27
#2017-07-04|1169.04
#2017-07-05|1174.07
#2017-07-06|1165.21
#2017-07-07|1171.99
#2017-07-10|1172.99
#2017-07-11|1169.24
#2017-07-12|1201.57
#2017-07-13|1192.82
#2017-07-14|1194.59
#2017-07-17|1188.12
#2017-07-18|1183.46
#2017-07-19|1176.50
#2017-07-20|1193.76
#2017-07-21|1178.31
#2017-07-24|1179.45
#2017-07-25|1191.80
#2017-07-26|1186.01
#2017-07-27|1188.04
#2017-07-28|1179.33
#2017-07-31|1167.15
#2017-08-01|1157.96
#2017-08-02|1164.69
#2017-08-03|1169.72
#2017-08-04|1172.59
#2017-08-07|1177.25
#2017-08-08|1176.56
#2017-08-09|1161.04
#2017-08-10|1159.94
#2017-08-11|1160.81
#2017-08-14|1169.99
#2017-08-15|1171.02
#2017-08-16|1177.67
#2017-08-17|1183.75
#2017-08-18|1177.17
#2017-08-21|1179.64
#2017-08-22|1180.67
#2017-08-23|1181.75
#2017-08-24|1186.98
#2017-08-25|1189.91
#2017-08-28|1194.36
#2017-08-29|1193.77
#2017-08-30|1179.20
#2017-08-31|1191.83
#2017-09-01|1202.97
#2017-09-04|1196.81
#2017-09-05|1197.07
#2017-09-06|1204.74
#2017-09-07|1212.29
#2017-09-08|1220.83
#2017-09-11|1211.37
#2017-09-12|1213.88
#2017-09-13|1200.50
#2017-09-14|1199.70
#2017-09-15|1199.05
#2017-09-18|1199.42
#2017-09-19|1212.98
#2017-09-20|1216.30
#2017-09-21|1219.77
#2017-09-22|1227.60
#2017-09-25|1225.48
#2017-09-26|1209.87
#2017-09-27|1203.93
#2017-09-28|1204.69
#2017-09-29|1210.21
#2017-10-02|1215.83
#2017-10-03|1213.37
#2017-10-04|1222.40
#2017-10-05|1221.19
#2017-10-06|1228.55
#2017-10-09|1225.56
#2017-10-10|1221.18
#2017-10-11|1217.48
#2017-10-12|1212.09
#2017-10-13|1204.60
#2017-10-16|1212.24
#2017-10-17|1197.02
#2017-10-18|1205.73
#2017-10-19|1208.99
#2017-10-20|1198.18
#2017-10-23|1199.97
#2017-10-24|1198.99
#2017-10-25|1180.50
#2017-10-26|1175.82
#2017-10-27|1173.70
#2017-10-30|1174.92
#2017-10-31|1170.84
#2017-11-01|1158.14
#2017-11-02|1153.73
#2017-11-03|1145.71
#2017-11-06|1149.35
#2017-11-07|1136.50
#2017-11-08|1137.04
#2017-11-09|1123.57
#2017-11-10|1123.32
#2017-11-13|1115.12
#2017-11-14|1115.51
#2017-11-15|1117.18
#2017-11-16|1122.38
#2017-11-17|1116.91
#2017-11-20|1117.78
#2017-11-21|1124.16
#2017-11-22|1131.71
#2017-11-23|1148.96
#2017-11-24|1156.25
#2017-11-27|1147.89
#2017-11-28|1148.13
#2017-11-29|1140.00
#2017-11-30|1147.33
#2017-12-01|1121.95
#2017-12-04|1133.61
#2017-12-05|1121.33
#2017-12-06|1109.24
#2017-12-07|1112.65
#2017-12-08|1110.76
#2017-12-11|1115.90
#2017-12-12|1124.23
#2017-12-13|1121.47
#2017-12-14|1114.66
#2017-12-15|1110.14
#2017-12-18|1125.22
#2017-12-19|1114.59
#2017-12-20|1116.38
#2017-12-21|1114.88
#2017-12-22|1110.88
#2017-12-25|1110.88
#2017-12-26|1113.79
#2017-12-27|1118.74
#2017-12-28|1116.86
#2017-12-29|1119.90
#2018-01-01|1119.90
#2018-01-02|1118.79
#2018-01-03|1122.81
#2018-01-04|1137.45
#2018-01-05|1152.93
#2018-01-08|1149.63
#2018-01-09|1144.86
#2018-01-10|1134.58
#2018-01-11|1132.23
#2018-01-12|1151.54
#2018-01-15|1159.12
#2018-01-16|1158.83
#2018-01-17|1154.97
#2018-01-18|1146.39
#2018-01-19|1156.99
#2018-01-22|1141.10
#2018-01-23|1148.84
#2018-01-24|1162.20
#2018-01-25|1177.12
#2018-01-26|1185.77
#2018-01-29|1169.68
#2018-01-30|1168.66
#2018-01-31|1163.78
#2018-02-01|1149.99
#2018-02-02|1136.73
#2018-02-05|1116.71
#2018-02-06|1087.99
#2018-02-07|1083.99
#2018-02-08|1053.28
#2018-02-09|1032.62
#2018-02-12|1047.25
#2018-02-13|1045.94
#2018-02-14|1060.63
#2018-02-15|1069.41
#2018-02-16|1084.25
#2018-02-19|1072.68
#2018-02-20|1070.44
#2018-02-21|1073.01
#2018-02-22|1075.96
#2018-02-23|1073.73
#2018-02-26|1080.32
#2018-02-27|1068.71
#2018-02-28|1054.93
#2018-03-01|1058.77
#2018-03-02|1054.03
#2018-03-05|1069.42
#2018-03-06|1066.72
#2018-03-07|1072.11
#2018-03-08|1078.47
#2018-03-09|1089.18
#2018-03-12|1089.92
#2018-03-13|1088.51
#2018-03-14|1084.61
#2018-03-15|1093.33
#2018-03-16|1087.42
#2018-03-19|1087.29
#2018-03-20|1077.47
#2018-03-21|1069.28
#2018-03-22|1063.05
#2018-03-23|1054.92
#2018-03-26|1051.70
#2018-03-27|1061.45
#2018-03-28|1067.12
#2018-03-29|1072.69
#2018-03-30|1072.69
#2018-04-02|1073.65
#2018-04-03|1058.78
#2018-04-04|1060.31
#2018-04-05|1079.21
#2018-04-06|1081.99
#2018-04-09|1091.88
#2018-04-10|1101.00
#2018-04-11|1092.65
#2018-04-12|1090.26
#2018-04-13|1091.80
#2018-04-16|1095.59
#2018-04-17|1098.51
#2018-04-18|1096.74
#2018-04-19|1091.35
#2018-04-20|1080.99
#2018-04-23|1078.96
#2018-04-24|1072.43
#2018-04-25|1071.98
#2018-04-26|1077.26
#2018-04-27|1066.32
#2018-04-30|1074.43
#2018-05-01|1066.20
#2018-05-02|1067.52
#2018-05-03|1059.55
#2018-05-04|1060.72
#2018-05-07|1065.18
#2018-05-08|1061.49
#2018-05-09|1065.63
#2018-05-10|1065.21
#2018-05-11|1076.79
#2018-05-14|1086.85
#2018-05-15|1081.67
#2018-05-16|1079.97
#2018-05-17|1096.53
#2018-05-18|1098.61
#2018-05-21|1094.60
#2018-05-22|1098.69
#2018-05-23|1089.36
#2018-05-24|1088.12
#2018-05-25|1087.54
#2018-05-28|1078.48
#2018-05-29|1073.96
#2018-05-30|1080.89
#2018-05-31|1082.05
#2018-06-01|1090.01
#2018-06-04|1096.78
#2018-06-05|1092.41
#2018-06-06|1094.40
#2018-06-07|1102.21
#2018-06-08|1099.59
#2018-06-11|1110.42
#2018-06-12|1105.95
#2018-06-13|1104.56
#2018-06-14|1109.08
#2018-06-15|1118.65
#2018-06-18|1109.18
#2018-06-19|1096.90
#2018-06-20|1105.38
#2018-06-21|1101.71
#2018-06-22|1120.21
#2018-06-25|1122.36
#2018-06-26|1125.20
#2018-06-27|1125.93
#2018-06-28|1114.63
#2018-06-29|1127.86
#2018-07-02|1113.82
#2018-07-03|1132.02
#2018-07-04|1143.02
#2018-07-05|1163.33
#2018-07-06|1174.81
#2018-07-09|1166.03
#2018-07-10|1166.91
#2018-07-11|1163.22
#2018-07-12|1177.60
#2018-07-13|1172.04
#2018-07-16|1173.75
#2018-07-17|1173.96
#2018-07-18|1172.30
#2018-07-19|1164.69
#2018-07-20|1180.27
#2018-07-23|1180.44
#2018-07-24|1184.62
#2018-07-25|1189.28
#2018-07-26|1198.75
#2018-07-27|1201.10
#2018-07-30|1199.99
#2018-07-31|1202.55
#2018-08-01|1211.28
#2018-08-02|1193.95
#2018-08-03|1189.18
#2018-08-06|1180.85
#2018-08-07|1185.96
#2018-08-08|1184.84
#2018-08-09|1174.66
#2018-08-10|1161.83
#2018-08-13|1157.03
#2018-08-14|1145.98
#2018-08-15|1128.61
#2018-08-16|1143.62
#2018-08-17|1153.23
#2018-08-20|1160.95
#2018-08-21|1179.18
#2018-08-22|1195.50
#2018-08-23|1193.72
#2018-08-24|1198.37
#2018-08-27|1203.35
#2018-08-28|1205.64
#2018-08-29|1214.95
#2018-08-30|1206.98
#2018-08-31|1194.28
#2018-09-03|1200.70
#2018-09-04|1178.33
#2018-09-05|1171.55
#2018-09-06|1163.42
#2018-09-07|1169.00
#2018-09-10|1178.64
#2018-09-11|1175.50
#2018-09-12|1197.72
#2018-09-13|1211.32
#2018-09-14|1208.81
#2018-09-17|1206.42
#2018-09-18|1206.32
#2018-09-19|1204.93
#2018-09-20|1207.48
#2018-09-21|1206.43
#2018-09-24|1203.57
#2018-09-25|1215.22
#2018-09-26|1225.71
#2018-09-27|1235.48
#2018-09-28|1222.70
#2018-10-01|1231.90
#2018-10-02|1218.29
#2018-10-03|1218.37
#2018-10-04|1198.29
#2018-10-05|1186.88
#2018-10-08|1172.01
#2018-10-09|1167.16
#2018-10-10|1170.64
#2018-10-11|1154.75
#2018-10-12|1140.87
#2018-10-15|1154.71
#2018-10-16|1174.56
#2018-10-17|1174.90
#2018-10-18|1178.38
#2018-10-19|1181.34
#2018-10-22|1169.44
#2018-10-23|1170.94
#2018-10-24|1160.31
#2018-10-25|1154.38
#2018-10-26|1141.32
#2018-10-29|1143.46
#2018-10-30|1151.66
#2018-10-31|1185.85
#2018-11-01|1198.19
#2018-11-02|1180.69
#2018-11-05|1192.72
#2018-11-06|1181.87
#2018-11-07|1203.38
#2018-11-08|1203.96
#2018-11-09|1204.45
#2018-11-12|1179.61
#2018-11-13|1185.73
#2018-11-14|1179.32
#2018-11-15|1160.93
#2018-11-16|1177.84
#2018-11-19|1168.27
#2018-11-20|1157.47
#2018-11-21|1146.44
#2018-11-22|1142.36
#2018-11-23|1148.70
#2018-11-26|1148.06
#2018-11-27|1135.49
#2018-11-28|1139.49
#2018-11-29|1155.43
#2018-11-30|1155.75
#2018-12-03|1149.17
#2018-12-04|1155.36
#2018-12-05|1141.91
#2018-12-06|1111.48
#2018-12-07|1120.93
#2018-12-10|1120.52
#2018-12-11|1129.41
#2018-12-12|1157.54
#2018-12-13|1142.94
#2018-12-14|1129.31
#2018-12-17|1123.16
#2018-12-18|1109.57
#2018-12-19|1120.77
#2018-12-20|1110.58
#2018-12-21|1105.95
#2018-12-24|1091.23
#2018-12-25|1091.23
#2018-12-26|1090.66
#2018-12-27|1081.81
#2018-12-28|1102.36
#2018-12-31|1111.90
#2019-01-01|1111.90
#2019-01-02|1100.47
#2019-01-03|1089.88
#2019-01-04|1106.33
#2019-01-07|1097.68
#2019-01-08|1106.50
#2019-01-09|1113.87
#2019-01-10|1117.26
#2019-01-11|1111.12
#2019-01-14|1093.72
#2019-01-15|1102.46
#2019-01-16|1101.72
#2019-01-17|1094.63
#2019-01-18|1091.01
#2019-01-21|1094.01
#2019-01-22|1093.12
#2019-01-23|1091.83
#2019-01-24|1089.38
#2019-01-25|1096.84
#2019-01-28|1093.55
#2019-01-29|1105.71
#2019-01-30|1104.72
#2019-01-31|1121.21
#2019-02-01|1117.26
#2019-02-04|1119.55
#2019-02-05|1132.21
#2019-02-06|1116.23
#2019-02-07|1096.66
#2019-02-08|1089.70
#2019-02-11|1090.12
#2019-02-12|1094.88
#2019-02-13|1088.07
#2019-02-14|1077.25
#2019-02-15|1095.18
#2019-02-18|1104.98
#2019-02-19|1098.39
#2019-02-20|1100.23
#2019-02-21|1089.48
#2019-02-22|1085.42
#2019-02-25|1089.00
#2019-02-26|1089.33
#2019-02-27|1090.36
#2019-02-28|1098.99
#2019-03-01|1106.70
#2019-03-04|1116.13
#2019-03-05|1124.67
#2019-03-06|1127.99
#2019-03-07|1119.85
#2019-03-08|1103.54
#2019-03-11|1108.19
#2019-03-12|1118.80
#2019-03-13|1122.79
#2019-03-14|1136.35
#2019-03-15|1151.13
#2019-03-18|1146.09
#2019-03-19|1153.06
#2019-03-20|1147.47
#2019-03-21|1133.61
#2019-03-22|1110.03
#2019-03-25|1106.26
#2019-03-26|1114.56
#2019-03-27|1103.58
#2019-03-28|1106.04
#2019-03-29|1112.36
#2019-04-01|1113.67
#2019-04-02|1113.64
#2019-04-03|1115.94
#2019-04-04|1110.14
#2019-04-05|1107.92
#2019-04-08|1112.88
#2019-04-09|1112.21
#2019-04-10|1106.53
#2019-04-11|1105.93
#2019-04-12|1101.29
#2019-04-15|1099.37
#2019-04-16|1103.53
#2019-04-17|1089.39
#2019-04-18|1083.42
#2019-04-19|1083.42
#2019-04-22|1084.53
#2019-04-23|1100.03
#2019-04-24|1095.87
#2019-04-25|1080.85
#2019-04-26|1105.61
#2019-04-29|1120.51
#2019-04-30|1126.02
#2019-05-01|1129.38
#2019-05-02|1113.47
#2019-05-03|1119.17
#2019-05-06|1112.94
#2019-05-07|1102.75
#2019-05-08|1109.62
#2019-05-09|1108.69
#2019-05-10|1115.13
#2019-05-13|1116.15
#2019-05-14|1117.08
#2019-05-15|1121.44
#2019-05-16|1135.57
#2019-05-17|1134.55
#2019-05-20|1121.61
#2019-05-21|1123.97
#2019-05-22|1130.94
#2019-05-23|1126.38
#2019-05-24|1135.38
#2019-05-27|1137.83
#2019-05-28|1118.28
#2019-05-29|1100.97
#2019-05-30|1101.45
#2019-05-31|1091.55
#2019-06-03|1116.27
#2019-06-04|1113.13
#2019-06-05|1123.52
#2019-06-06|1136.06
#2019-06-07|1176.88
#2019-06-10|1163.36
#2019-06-11|1153.17
#2019-06-12|1156.14
#2019-06-13|1143.76
#2019-06-14|1142.10
#2019-06-17|1139.77
#2019-06-18|1167.49
#2019-06-19|1178.59
#2019-06-20|1193.81
#2019-06-21|1184.97
#2019-06-24|1181.91
#2019-06-25|1180.11
#2019-06-26|1167.11
#2019-06-27|1178.03
#2019-06-28|1187.35
#2019-07-01|1187.66
#2019-07-02|1187.36
#2019-07-03|1201.08
#2019-07-04|1198.07
#2019-07-05|1187.31
#2019-07-08|1178.13
#2019-07-09|1183.77
#2019-07-10|1182.05
#2019-07-11|1169.90
#2019-07-12|1157.79
#2019-07-15|1162.53
#2019-07-16|1164.54
#2019-07-17|1157.35
#2019-07-18|1160.89
#2019-07-19|1170.13
#2019-07-22|1179.30
#2019-07-23|1177.03
#2019-07-24|1175.50
#2019-07-25|1171.66
#2019-07-26|1174.31
#2019-07-29|1183.96
#2019-07-30|1168.20
#2019-07-31|1177.79
#2019-08-01|1184.23
#2019-08-02|1161.28
#2019-08-05|1139.92
#2019-08-06|1140.41
#2019-08-07|1157.58
#2019-08-08|1185.57
#2019-08-09|1178.74
#2019-08-12|1179.29
#2019-08-13|1197.40
#2019-08-14|1182.97
#2019-08-15|1167.70
#2019-08-16|1182.26
#2019-08-19|1200.57
#2019-08-20|1196.79
#2019-08-21|1215.03
#2019-08-22|1201.00
#2019-08-23|1202.06
#2019-08-26|1204.25
#2019-08-27|1214.94
#2019-08-28|1208.34
#2019-08-29|1217.93
#2019-08-30|1217.53
#2019-09-02|1224.21
#2019-09-03|1237.37
#2019-09-04|1249.89
#2019-09-05|1247.44
#2019-09-06|1250.30
#2019-09-09|1219.78
#2019-09-10|1206.38
#2019-09-11|1207.17
#2019-09-12|1216.53
#2019-09-13|1221.91
#2019-09-16|1208.39
#2019-09-17|1226.13
#2019-09-18|1227.72
#2019-09-19|1240.37
#2019-09-20|1255.56
#2019-09-23|1255.41
#2019-09-24|1270.98
#2019-09-25|1254.43
#2019-09-26|1261.05
#2019-09-27|1259.22
#2019-09-30|1257.83
#2019-10-01|1237.63
#2019-10-02|1204.29
#2019-10-03|1217.34
#2019-10-04|1233.10
#2019-10-07|1238.84
#2019-10-08|1227.43
#2019-10-09|1238.39
#2019-10-10|1243.42
#2019-10-11|1252.62
#2019-10-14|1247.74
#2019-10-15|1265.66
#2019-10-16|1266.66
#2019-10-17|1277.68
#2019-10-18|1271.69
#2019-10-21|1268.79
#2019-10-22|1257.15
#2019-10-23|1252.40
#2019-10-24|1269.52
#2019-10-25|1270.81
#2019-10-28|1271.75
#2019-10-29|1280.17
#2019-10-30|1292.66
#2019-10-31|1280.37
#2019-11-01|1270.35
#2019-11-04|1280.81
#2019-11-05|1270.19
#2019-11-06|1274.78
#2019-11-07|1264.60
#2019-11-08|1266.99
#2019-11-11|1269.60
#2019-11-12|1272.42
#2019-11-13|1272.29
#2019-11-14|1261.44
#2019-11-15|1282.88
#2019-11-18|1301.35
#2019-11-19|1289.41
#2019-11-20|1283.58
#2019-11-21|1298.62
#2019-11-22|1288.68
#2019-11-25|1304.14
#2019-11-26|1304.18
#2019-11-27|1301.93
#2019-11-28|1298.70
#2019-11-29|1304.45
#2019-12-02|1277.05
#2019-12-03|1272.34
#2019-12-04|1292.91
#2019-12-05|1290.65
#2019-12-06|1289.47
#2019-12-09|1270.75
#2019-12-10|1321.25
#2019-12-11|1331.41
#2019-12-12|1339.52
#2019-12-13|1350.61
#2019-12-16|1369.32
#2019-12-17|1359.61
#2019-12-18|1356.19
#2019-12-19|1353.76
#2019-12-20|1354.89
#2019-12-23|1356.62
#2019-12-24|1358.67
#2019-12-25|1358.67
#2019-12-26|1359.71
#2019-12-27|1369.91
#2019-12-30|1353.74
#2019-12-31|1356.55
#2020-01-01|1356.55
#2020-01-02|1363.86
#2020-01-03|1363.16
#2020-01-06|1370.04
#2020-01-07|1367.31
#2020-01-08|1371.49
#2020-01-09|1381.02
#2020-01-10|1388.96
#2020-01-13|1379.26
#2020-01-14|1372.78
#2020-01-15|1389.66
#2020-01-16|1385.88
#2020-01-17|1392.04
#2020-01-20|1385.21
#2020-01-21|1381.86
#2020-01-22|1349.03
#2020-01-23|1343.97
#2020-01-24|1335.87
#2020-01-27|1304.85
#2020-01-28|1318.93
#2020-01-29|1331.66
#2020-01-30|1323.56
#2020-01-31|1314.43
#2020-02-03|1323.25
#2020-02-04|1332.53
#2020-02-05|1345.34
#2020-02-06|1373.74
#2020-02-07|1369.61
#2020-02-10|1367.70
#2020-02-11|1374.21
#2020-02-12|1364.64
#2020-02-13|1353.60
#2020-02-14|1352.25
#2020-02-17|1354.47
#2020-02-18|1368.37
#2020-02-19|1374.47
#2020-02-20|1366.36
#2020-02-21|1373.46
#2020-02-24|1333.47
#2020-02-25|1315.17
#2020-02-26|1316.45
#2020-02-27|1295.27
#2020-02-28|1241.24
#2020-03-02|1269.68
#2020-03-03|1298.43
#2020-03-04|1334.20
#2020-03-05|1326.63
#2020-03-06|1277.87
#2020-03-09|1214.88
#2020-03-10|1172.77
#2020-03-11|1183.12
#2020-03-12|1071.63
#2020-03-13|1073.32
#2020-03-16|1093.57
#2020-03-17|1096.79
#2020-03-18|1070.79
#2020-03-19|1075.02
#2020-03-20|1072.97
#2020-03-23|1035.31
#2020-03-24|1093.65
#2020-03-25|1122.81
#2020-03-26|1147.19
#2020-03-27|1123.99
#2020-03-30|1147.13
#2020-03-31|1140.22
#2020-04-01|1114.10
#2020-04-02|1118.81
#2020-04-03|1126.68
#2020-04-06|1181.24
#2020-04-07|1192.66
#2020-04-08|1168.88
#2020-04-09|1180.51
#2020-04-10|1180.51
#2020-04-13|1176.41
#2020-04-14|1195.94
#2020-04-15|1178.09
#2020-04-16|1192.70
#2020-04-17|1229.66
#2020-04-20|1247.48
#2020-04-21|1232.07
#2020-04-22|1231.76
#2020-04-23|1244.48
#2020-04-24|1252.64
#2020-04-27|1292.52
#2020-04-28|1284.79
#2020-04-29|1278.57
#2020-04-30|1280.95
#2020-05-01|1287.44
#2020-05-04|1278.27
#2020-05-05|1306.50
#2020-05-06|1313.91
#2020-05-07|1301.27
#2020-05-08|1310.53
#2020-05-11|1304.34
#2020-05-12|1334.82
#2020-05-13|1303.61
#2020-05-14|1278.40
#2020-05-15|1275.70
#2020-05-18|1298.13
#2020-05-19|1296.49
#2020-05-20|1318.15
#2020-05-21|1301.57
#2020-05-22|1294.88
#2020-05-25|1313.27
#2020-05-26|1309.25
#2020-05-27|1305.50
#2020-05-28|1352.64
#2020-05-29|1347.22
#2020-06-01|1362.44
#2020-06-02|1371.83
#2020-06-03|1378.38
#2020-06-04|1393.59
#2020-06-05|1397.60
#2020-06-08|1390.39
#2020-06-09|1405.34
#2020-06-10|1398.88
#2020-06-11|1369.29
#2020-06-12|1351.96
#2020-06-15|1354.37
#2020-06-16|1379.03
#2020-06-17|1408.07
#2020-06-18|1393.23
#2020-06-19|1415.49
#2020-06-22|1405.78
#2020-06-23|1423.04
#2020-06-24|1374.74
#2020-06-25|1385.28
#2020-06-26|1376.70
#2020-06-29|1390.62
#2020-06-30|1374.97
#2020-07-01|1388.46
#2020-07-02|1400.48
#2020-07-03|1395.02
#2020-07-06|1422.67
#2020-07-07|1411.92
#2020-07-08|1401.63
#2020-07-09|1380.62
#2020-07-10|1378.40
#2020-07-13|1418.74
#2020-07-14|1416.77
#2020-07-15|1450.66
#2020-07-16|1445.16
#2020-07-17|1446.83
#2020-07-20|1462.21
#2020-07-21|1448.84
#2020-07-22|1450.51
#2020-07-23|1451.39
#2020-07-24|1419.88
#2020-07-27|1445.39
#2020-07-28|1446.26
#2020-07-29|1463.20
#2020-07-30|1444.44
#2020-07-31|1439.80
#2020-08-03|1446.05
#2020-08-04|1423.85
#2020-08-05|1434.46
#2020-08-06|1426.16
#2020-08-07|1431.31
#2020-08-10|1418.17
#2020-08-11|1436.47
#2020-08-12|1454.74
#2020-08-13|1447.02
#2020-08-14|1421.19
#2020-08-17|1445.42
#2020-08-18|1460.17
#2020-08-19|1463.28
#2020-08-20|1442.04
#2020-08-21|1426.53
#2020-08-24|1453.47
#2020-08-25|1457.55
#2020-08-26|1464.84
#2020-08-27|1427.82
#2020-08-28|1429.47
#2020-08-31|1434.60
#2020-09-01|1416.19
#2020-09-02|1425.76
#2020-09-03|1408.46
#2020-09-04|1384.79
#2020-09-07|1416.57
#2020-09-08|1409.70
#2020-09-09|1442.89
#2020-09-10|1435.71
#2020-09-11|1438.57
#2020-09-14|1435.30
#2020-09-15|1453.52
#2020-09-16|1449.70
#2020-09-17|1445.88
#2020-09-18|1459.92
#2020-09-21|1404.80
#2020-09-22|1380.86
#2020-09-23|1400.38
#2020-09-24|1394.09
#2020-09-25|1396.41
#2020-09-28|1420.73
#2020-09-29|1429.24
#2020-09-30|1423.41
#2020-10-01|1423.92
#2020-10-02|1438.29
#2020-10-05|1455.85
#2020-10-06|1435.59
#2020-10-07|1426.62
#2020-10-08|1442.05
#2020-10-09|1465.09
#2020-10-12|1465.59
#2020-10-13|1464.66
#2020-10-14|1459.36
#2020-10-15|1412.45
#2020-10-16|1434.21
#2020-10-19|1434.67
#2020-10-20|1435.61
#2020-10-21|1416.69
#2020-10-22|1409.49
#2020-10-23|1412.49
#2020-10-26|1401.63
#2020-10-27|1382.71
#2020-10-28|1333.30
#2020-10-29|1314.20
#2020-10-30|1305.74
#2020-11-02|1326.16
#2020-11-03|1361.79
#2020-11-04|1429.11
#2020-11-05|1442.00
#2020-11-06|1426.75
#2020-11-09|1442.29
#2020-11-10|1438.45
#2020-11-11|1464.25
#2020-11-12|1454.85
#2020-11-13|1451.77
#2020-11-16|1450.46
#2020-11-17|1447.86
#2020-11-18|1451.38
#2020-11-19|1439.57
#2020-11-20|1442.51
#2020-11-23|1420.12
#2020-11-24|1423.34
#2020-11-25|1427.63
#2020-11-26|1447.75
#2020-11-27|1456.94
#2020-11-30|1458.31
#2020-12-01|1466.03
#2020-12-02|1468.75
#2020-12-03|1465.78
#2020-12-04|1469.98
#2020-12-07|1464.24
#2020-12-08|1460.96
#2020-12-09|1449.35
#2020-12-10|1459.45
#2020-12-11|1423.19
#2020-12-14|1423.98
#2020-12-15|1405.56
#2020-12-16|1429.62
#2020-12-17|1438.56
#2020-12-18|1453.78
#2020-12-21|1422.84
#2020-12-22|1440.08
#2020-12-23|1437.59
#2020-12-24|1439.45
#2020-12-25|1439.45
#2020-12-28|1444.92
#2020-12-29|1457.72
#2020-12-30|1459.87
#2020-12-31|1443.55
#2021-01-01|1443.55
#2021-01-04|1462.49
#2021-01-05|1460.99
#2021-01-06|1454.34
#2021-01-07|1442.46
#2021-01-08|1462.51
#2021-01-11|1452.61
#2021-01-12|1448.89
#2021-01-13|1451.87
#2021-01-14|1465.70
#2021-01-15|1460.56
#2021-01-18|1466.25
#2021-01-19|1487.57
#2021-01-20|1482.35
#2021-01-21|1474.41
#2021-01-22|1479.81
#2021-01-25|1471.57
#2021-01-26|1474.94
#2021-01-27|1442.98
#2021-01-28|1443.52
#2021-01-29|1422.82
#2021-02-01|1441.41
#2021-02-02|1452.55
#2021-02-03|1437.69
#2021-02-04|1457.71
#2021-02-05|1484.30
#2021-02-08|1496.14
#2021-02-09|1510.69
#2021-02-10|1499.80
#2021-02-11|1486.88
#2021-02-12|1503.04
#2021-02-15|1505.95
#2021-02-16|1508.66
#2021-02-17|1494.40
#2021-02-18|1491.27
#2021-02-19|1475.96
#2021-02-22|1463.18
#2021-02-23|1461.92
#2021-02-24|1457.47
#2021-02-25|1450.46
#2021-02-26|1438.03
#2021-03-01|1442.25
#2021-03-02|1443.44
#2021-03-03|1421.65
#2021-03-04|1431.69
#2021-03-05|1417.83
#2021-03-08|1430.40
#2021-03-09|1447.79
#2021-03-10|1465.61
#2021-03-11|1477.04
#2021-03-12|1462.88
#2021-03-15|1478.36
#2021-03-16|1486.46
#2021-03-17|1469.62
#2021-03-18|1477.86
#2021-03-19|1486.18
#2021-03-22|1480.05
#2021-03-23|1476.02
#2021-03-24|1466.53
#2021-03-25|1478.55
#2021-03-26|1483.73
#2021-03-29|1492.49
#2021-03-30|1481.18
#2021-03-31|1493.84
#2021-04-01|1496.29
#2021-04-02|1496.29
#2021-04-05|1501.12
#2021-04-06|1510.30
#2021-04-07|1509.08
#2021-04-08|1521.12
#2021-04-09|1527.91
#2021-04-12|1531.63
#2021-04-13|1528.71
#2021-04-14|1533.60
#2021-04-15|1548.49
#2021-04-16|1551.24
#2021-04-19|1571.41
#2021-04-20|1572.06
#2021-04-21|1581.92
#2021-04-22|1583.48
#2021-04-23|1566.44
#2021-04-26|1569.93
#2021-04-27|1563.63
#2021-04-28|1587.06
#2021-04-29|1582.27
#2021-04-30|1569.69
#2021-05-03|1572.48
#2021-05-04|1559.02
#2021-05-05|1569.44
#2021-05-06|1571.25
#2021-05-07|1601.71
#2021-05-10|1606.03
#2021-05-11|1585.65
#2021-05-12|1581.89
#2021-05-13|1591.82
#2021-05-14|1608.92
#2021-05-17|1621.72
#2021-05-18|1625.64
#2021-05-19|1610.17
#2021-05-20|1639.30
#2021-05-21|1640.27
#2021-05-24|1645.95
#2021-05-25|1643.60
#2021-05-26|1654.67
#2021-05-27|1629.59
#2021-05-28|1643.20
#2021-05-31|1635.54
#2021-06-01|1621.09
#2021-06-02|1612.62
#2021-06-03|1604.34
#2021-06-04|1617.61
#2021-06-07|1626.32
#2021-06-08|1622.76
#2021-06-09|1639.56
#2021-06-10|1658.01
#2021-06-11|1665.57
#2021-06-14|1670.91
#2021-06-15|1667.85
#2021-06-16|1671.87
#2021-06-17|1649.34
#2021-06-18|1631.54
#2021-06-21|1641.66
#2021-06-22|1636.71
#2021-06-23|1644.09
#2021-06-24|1657.06
#2021-06-25|1671.48
#2021-06-28|1676.78
#2021-06-29|1671.17
#2021-06-30|1664.19
#2021-07-01|1658.57
#2021-07-02|1647.53
#2021-07-05|1636.69
#2021-07-06|1637.42
#2021-07-07|1649.81
#2021-07-08|1644.44
#2021-07-09|1663.20
#2021-07-12|1689.83
#2021-07-13|1685.33
#2021-07-14|1684.63
#2021-07-15|1658.42
#2021-07-16|1661.37
#2021-07-19|1641.34
#2021-07-20|1635.99
#2021-07-21|1642.64
#2021-07-22|1659.07
#2021-07-23|1667.84
#2021-07-26|1661.23
#2021-07-27|1657.53
#2021-07-28|1661.78
#2021-07-29|1665.46
#2021-07-30|1686.38
#2021-08-02|1703.57
#2021-08-03|1703.49
#2021-08-04|1682.75
#2021-08-05|1700.84
#2021-08-06|1698.17
#2021-08-09|1709.19
#2021-08-10|1690.92
#2021-08-11|1692.71
#2021-08-12|1701.12
#2021-08-13|1709.49
#2021-08-16|1713.98
#2021-08-17|1724.14
#2021-08-18|1725.10
#2021-08-19|1718.41
#2021-08-20|1731.15
#2021-08-23|1735.89
#2021-08-24|1724.97
#2021-08-25|1719.79
#2021-08-26|1720.33
#2021-08-27|1726.79
#2021-08-30|1733.49
#2021-08-31|1735.94
#2021-09-01|1759.12
#2021-09-02|1770.18
#2021-09-03|1759.20
#2021-09-06|1768.16
#2021-09-07|1758.14
#2021-09-08|1733.73
#2021-09-09|1719.89
#2021-09-10|1709.00
#2021-09-13|1688.31
#2021-09-14|1702.97
#2021-09-15|1691.50
#2021-09-16|1696.12
#2021-09-17|1688.41
#2021-09-20|1684.44
#2021-09-21|1701.22
#2021-09-22|1701.40
#2021-09-23|1708.45
#2021-09-24|1674.53
#2021-09-27|1653.20
#2021-09-28|1624.66
#2021-09-29|1646.82
#2021-09-30|1633.98
#2021-10-01|1621.14
#2021-10-04|1621.79
#2021-10-05|1630.81
#2021-10-06|1609.89
#2021-10-07|1626.13
#2021-10-08|1617.93
#2021-10-11|1609.82
#2021-10-12|1596.24
#2021-10-13|1613.12
#2021-10-14|1623.43
#2021-10-15|1631.39
#2021-10-18|1627.76
#2021-10-19|1639.50
#2021-10-20|1660.15
#2021-10-21|1654.15
#2021-10-22|1667.04
#2021-10-25|1668.61
#2021-10-26|1671.20
#2021-10-27|1662.43
#2021-10-28|1687.61
#2021-10-29|1691.86
#2021-11-01|1730.28
#2021-11-02|1749.66
#2021-11-03|1765.01
#2021-11-04|1758.95
#2021-11-05|1725.00
#2021-11-08|1733.96
#2021-11-09|1728.05
#2021-11-10|1719.85
#2021-11-11|1716.89
#2021-11-12|1715.90
#2021-11-15|1726.94
#2021-11-16|1727.29
#2021-11-17|1727.50
#2021-11-18|1726.54
#2021-11-19|1736.34
#2021-11-22|1723.67
#2021-11-23|1690.67
#2021-11-24|1675.39
#2021-11-25|1677.40
#2021-11-26|1668.64
#2021-11-29|1667.89
#2021-11-30|1640.76
#2021-12-01|1670.34
#2021-12-02|1631.22
#2021-12-03|1620.93
#2021-12-06|1622.62
#2021-12-07|1658.40
#2021-12-08|1658.11
#2021-12-09|1656.41
#2021-12-10|1682.02
#2021-12-13|1669.15
#2021-12-14|1640.43
#2021-12-15|1666.97
#2021-12-16|1684.20
#2021-12-17|1659.96
#2021-12-20|1663.15
#2021-12-21|1669.50
#2021-12-22|1694.37
#2021-12-23|1695.38
#2021-12-24|1693.61
#2021-12-27|1705.98
#2021-12-28|1711.40
#2021-12-29|1718.23
#2021-12-30|1723.84
#2021-12-31|1717.96
#2022-01-03|1710.34
#2022-01-04|1691.62
#2022-01-05|1697.90
#2022-01-06|1660.00
#2022-01-07|1657.24
#2022-01-10|1633.75
#2022-01-11|1656.18
#2022-01-12|1666.09
#2022-01-13|1650.31
#2022-01-14|1648.52
#2022-01-17|1670.85
#2022-01-18|1648.75
#2022-01-19|1657.72
#2022-01-20|1676.45
#2022-01-21|1642.21
#2022-01-24|1586.60
#2022-01-25|1586.96
#2022-01-26|1606.66
#2022-01-27|1611.70
#2022-01-28|1608.48
#2022-01-31|1604.72
#2022-02-01|1618.43
#2022-02-02|1643.54
#2022-02-03|1635.47
#2022-02-04|1629.32
#2022-02-07|1663.15
#2022-02-08|1656.26
#2022-02-09|1673.71
#2022-02-10|1662.41
#2022-02-11|1640.91
#2022-02-14|1595.45
#2022-02-15|1637.89
#2022-02-16|1629.20
#2022-02-17|1627.64
#2022-02-18|1611.99
#2022-02-21|1595.77
#2022-02-22|1592.16
#2022-02-23|1602.50
#2022-02-24|1528.63
#2022-02-25|1593.96
#2022-02-28|1582.56
#2022-03-01|1535.64
#2022-03-02|1519.05
#2022-03-03|1493.86
#2022-03-04|1432.76
#2022-03-07|1430.32
#2022-03-08|1448.26
#2022-03-09|1545.36
#2022-03-10|1507.88
#2022-03-11|1517.46
#2022-03-14|1533.11
#2022-03-15|1536.62
#2022-03-16|1569.28
#2022-03-17|1604.02
#2022-03-18|1588.82
#2022-03-21|1588.31
#2022-03-22|1597.59
#2022-03-23|1586.61
#2022-03-24|1577.55
#2022-03-25|1564.92
#2022-03-28|1576.36
#2022-03-29|1605.09
#2022-03-30|1625.54
#2022-03-31|1592.51
#2022-04-01|1597.63
#2022-04-04|1618.59
#2022-04-05|1628.78
#2022-04-06|1622.14
#2022-04-07|1638.28
#2022-04-08|1676.90
#2022-04-11|1687.75
#2022-04-12|1645.26
#2022-04-13|1646.96
#2022-04-14|1642.46
#2022-04-15|1642.46
#2022-04-18|1645.05
#2022-04-19|1632.10
#2022-04-20|1653.11
#2022-04-21|1658.23
#2022-04-22|1610.90
#2022-04-25|1588.18
#2022-04-26|1568.66
#2022-04-27|1561.45
#2022-04-28|1563.21
#2022-04-29|1561.42
#2022-05-02|1545.68
#2022-05-03|1552.30
#2022-05-04|1528.40
#2022-05-05|1529.11
#2022-05-06|1532.27
#2022-05-09|1507.82
#2022-05-10|1501.44
#2022-05-11|1509.83
#2022-05-12|1475.65
#2022-05-13|1514.80
#2022-05-16|1518.73
#2022-05-17|1542.31
#2022-05-18|1533.68
#2022-05-19|1538.41
#2022-05-20|1559.03
#2022-05-23|1594.62
#2022-05-24|1595.32
#2022-05-25|1592.04
#2022-05-26|1600.19
#2022-05-27|1606.94
#2022-05-30|1607.21
#2022-05-31|1577.23
#2022-06-01|1561.20
#2022-06-02|1581.64
#2022-06-03|1588.41
#2022-06-06|1589.00
#2022-06-07|1581.74
#2022-06-08|1573.45
#2022-06-09|1540.59
#2022-06-10|1496.55
#2022-06-13|1450.68
#2022-06-14|1422.38
#2022-06-15|1425.23
#2022-06-16|1421.78
#2022-06-17|1433.58
#2022-06-20|1457.76
#2022-06-21|1453.10
#2022-06-22|1467.46
#2022-06-23|1470.28
#2022-06-24|1538.21
#2022-06-27|1527.76
#2022-06-28|1515.44
#2022-06-29|1516.68
#2022-06-30|1473.39
#2022-07-01|1480.49
#2022-07-04|1484.35
#2022-07-05|1447.34
#2022-07-06|1464.45
#2022-07-07|1474.19
#2022-07-08|1480.04
#2022-07-11|1481.33
#2022-07-12|1474.39
#2022-07-13|1476.70
#2022-07-14|1450.91
#2022-07-15|1495.94
#2022-07-18|1500.62
#2022-07-19|1531.14
#2022-07-20|1508.70
#2022-07-21|1508.25
#2022-07-22|1512.86
#2022-07-25|1508.00
#2022-07-26|1502.50
#2022-07-27|1492.52
#2022-07-28|1508.76
#2022-07-29|1497.86
#2022-08-01|1494.61
#2022-08-02|1500.54
#2022-08-03|1497.62
#2022-08-04|1511.32
#2022-08-05|1509.75
#2022-08-08|1517.05
#2022-08-09|1499.16
#2022-08-10|1453.94
#2022-08-11|1433.45
#2022-08-12|1421.16
#2022-08-15|1421.01
#2022-08-16|1424.33
#2022-08-17|1378.36
#2022-08-18|1374.48
#2022-08-19|1357.45
#2022-08-22|1341.95
#2022-08-23|1323.72
#2022-08-24|1333.86
#2022-08-25|1326.18
#2022-08-26|1326.61
#2022-08-29|1308.96
#2022-08-30|1319.09
#2022-08-31|1317.16
#2022-09-01|1283.46
#2022-09-02|1307.85
#2022-09-05|1282.94
#2022-09-06|1281.78
#2022-09-07|1290.03
#2022-09-08|1297.53
#2022-09-09|1322.45
#2022-09-12|1356.73
#2022-09-13|1317.65
#2022-09-14|1306.62
#2022-09-15|1303.63
#2022-09-16|1291.51
#2022-09-19|1273.37
#2022-09-20|1257.51
#2022-09-21|1241.92
#2022-09-22|1208.43
#2022-09-23|1194.69
#2022-09-26|1179.20
#2022-09-27|1174.67
#2022-09-28|1192.15
#2022-09-29|1195.68
#2022-09-30|1207.65
#2022-10-03|1231.91
#2022-10-04|1284.67
#2022-10-05|1277.33
#2022-10-06|1261.77
#2022-10-07|1249.56
#2022-10-10|1236.07
#2022-10-11|1253.85
#2022-10-12|1245.66
#2022-10-13|1250.54
#2022-10-14|1274.36
#2022-10-17|1295.45
#2022-10-18|1300.44
#2022-10-19|1269.23
#2022-10-20|1284.67
#2022-10-21|1269.65
#2022-10-24|1305.58
#2022-10-25|1333.33
#2022-10-26|1361.34
#2022-10-27|1343.94
#2022-10-28|1358.26
#2022-10-31|1356.40
#2022-11-01|1350.84
#2022-11-02|1350.36
#2022-11-03|1329.39
#2022-11-04|1363.54
#2022-11-07|1379.25
#2022-11-08|1392.39
#2022-11-09|1391.86
#2022-11-10|1441.42
#2022-11-11|1419.59
#2022-11-14|1433.78
#2022-11-15|1442.60
#2022-11-16|1441.96
#2022-11-17|1421.68
#2022-11-18|1451.30
#2022-11-21|1449.60
#2022-11-22|1452.66
#2022-11-23|1463.65
#2022-11-24|1476.84
#2022-11-25|1482.33
#2022-11-28|1483.78
#2022-11-29|1474.26
#2022-11-30|1455.26
#2022-12-01|1499.75
#2022-12-02|1490.08
#2022-12-05|1487.09
#2022-12-06|1477.01
#2022-12-07|1523.13
#2022-12-08|1513.78
#2022-12-09|1513.73
#2022-12-12|1515.29
#2022-12-13|1544.73
#2022-12-14|1557.70
#2022-12-15|1516.97
#2022-12-16|1482.21
#2022-12-19|1490.25
#2022-12-20|1495.37
#2022-12-21|1523.09
#2022-12-22|1519.25
#2022-12-23|1515.18
#2022-12-26|1515.18
#2022-12-27|1518.27
#2022-12-28|1505.57
#2022-12-29|1534.87
#2022-12-30|1513.18
#2023-01-02|1532.65
#2023-01-03|1520.77
#2023-01-04|1539.21
#2023-01-05|1506.48
#2023-01-06|1529.59
#2023-01-09|1547.63
#2023-01-10|1532.15
#2023-01-11|1537.43
#2023-01-12|1541.41
#2023-01-13|1563.68
#2023-01-16|1570.75
#2023-01-17|1575.93
#2023-01-18|1572.62
#2023-01-19|1547.03
#2023-01-20|1556.67
#2023-01-23|1554.34
#2023-01-24|1538.48
#2023-01-25|1546.67
#2023-01-26|1536.24
#2023-01-27|1527.13
#2023-01-30|1534.10
#2023-01-31|1533.27
#2023-02-01|1534.36
#2023-02-02|1535.65
#2023-02-03|1533.93
#2023-02-06|1505.29
#2023-02-07|1512.66
#2023-02-08|1530.76
#2023-02-09|1538.88
#2023-02-10|1510.79
#2023-02-13|1517.57
#2023-02-14|1519.32
#2023-02-15|1525.15
#2023-02-16|1521.43
#2023-02-17|1527.69
#2023-02-20|1535.44
#2023-02-21|1539.19
#2023-02-22|1532.78
#2023-02-23|1507.24
#2023-02-24|1488.75
#2023-02-27|1504.42
#2023-02-28|1482.17
#2023-03-01|1472.76
#2023-03-02|1477.06
#2023-03-03|1479.76
#2023-03-06|1495.02
#2023-03-07|1482.18
#2023-03-08|1467.38
#2023-03-09|1477.43
#2023-03-10|1484.51
#2023-03-13|1469.75
#2023-03-14|1480.45
#2023-03-15|1452.64
#2023-03-16|1483.08
#2023-03-17|1477.92
#2023-03-20|1491.60
#2023-03-21|1509.16
#2023-03-22|1518.84
#2023-03-23|1578.48
#2023-03-24|1569.63
#2023-03-27|1588.92
#2023-03-28|1597.39
#2023-03-29|1611.48
#2023-03-30|1620.03
#2023-03-31|1620.09
#2023-04-03|1608.09
#2023-04-04|1618.90
#2023-04-05|1641.59
#2023-04-06|1657.36
#2023-04-07|1657.36
#2023-04-10|1644.61
#2023-04-11|1650.38
#2023-04-12|1669.31
#2023-04-13|1691.15
#2023-04-14|1689.44
#2023-04-17|1667.74
#2023-04-18|1665.89
#2023-04-19|1676.87
#2023-04-20|1669.28
#2023-04-21|1713.63
#2023-04-24|1718.95
#2023-04-25|1722.84
#2023-04-26|1706.60
#2023-04-27|1690.79
#2023-04-28|1676.64
#2023-05-01|1667.61
#2023-05-02|1641.29
#2023-05-03|1672.15
#2023-05-04|1676.89
#2023-05-05|1706.15
#2023-05-08|1696.08
#2023-05-09|1682.07
#2023-05-10|1667.90
#2023-05-11|1665.82
#2023-05-12|1660.52
#2023-05-15|1661.59
#2023-05-16|1671.68
#2023-05-17|1648.19
#2023-05-18|1653.09
#2023-05-19|1666.01
#2023-05-22|1655.71
#2023-05-23|1651.61
#2023-05-24|1639.48
#2023-05-25|1609.11
#2023-05-26|1621.18
#2023-05-29|1613.93
#2023-05-30|1604.49
#2023-05-31|1580.59
#2023-06-01|1581.89
#2023-06-02|1605.12
#2023-06-05|1593.69
#2023-06-06|1606.88
#2023-06-07|1594.05
#2023-06-08|1607.26
#2023-06-09|1600.95
#2023-06-12|1591.23
#2023-06-13|1593.81
#2023-06-14|1602.86
#2023-06-15|1611.94
#2023-06-16|1648.45
#2023-06-19|1618.29
#2023-06-20|1641.58
#2023-06-21|1646.31
#2023-06-22|1646.01
#2023-06-23|1637.74
#2023-06-26|1632.57
#2023-06-27|1642.11
#2023-06-28|1660.27
#2023-06-29|1634.33
#2023-06-30|1656.53
#2023-07-03|1649.38
#2023-07-04|1645.79
#2023-07-05|1652.20
#2023-07-06|1604.96
#2023-07-07|1611.38
#2023-07-10|1619.51
#2023-07-11|1624.99
#2023-07-12|1650.00
#2023-07-13|1657.85
#2023-07-14|1673.45
#2023-07-17|1672.45
#2023-07-18|1694.75
#2023-07-19|1689.17
#2023-07-20|1710.13
#2023-07-21|1723.46
#2023-07-24|1707.01
#2023-07-25|1698.48
#2023-07-26|1678.73
#2023-07-27|1699.62
#2023-07-28|1687.19
#2023-07-31|1714.30
#2023-08-01|1683.14
#2023-08-02|1647.83
#2023-08-03|1619.97
#2023-08-04|1650.07
#2023-08-07|1651.50
#2023-08-08|1651.35
#2023-08-09|1672.77
#2023-08-10|1700.86
#2023-08-11|1674.13
#2023-08-14|1671.91
#2023-08-15|1666.38
#2023-08-16|1652.13
#2023-08-17|1655.40
#2023-08-18|1652.26
#2023-08-21|1664.00
#2023-08-22|1676.27
#2023-08-23|1667.00
#2023-08-24|1655.13
#2023-08-25|1649.94
#2023-08-28|1668.91
#2023-08-29|1678.83
#2023-08-30|1684.72
#2023-08-31|1666.00
#2023-09-01|1658.52
#2023-09-04|1652.52
#2023-09-05|1643.53
#2023-09-06|1629.91
#2023-09-07|1648.63
#2023-09-08|1655.18
#2023-09-11|1677.04
#2023-09-12|1667.10
#2023-09-13|1670.46
#2023-09-14|1677.10
#2023-09-15|1678.69
#2023-09-18|1660.99
#2023-09-19|1660.10
#2023-09-20|1694.12
#2023-09-21|1651.51
#2023-09-22|1642.39
#2023-09-25|1627.58
#2023-09-26|1622.50
#2023-09-27|1597.05
#2023-09-28|1598.92
#2023-09-29|1615.87
#2023-10-02|1599.04
#2023-10-03|1588.78
#2023-10-04|1596.11
#2023-10-05|1611.93
#2023-10-06|1611.53
#2023-10-09|1611.31
#2023-10-10|1631.20
#2023-10-11|1640.19
#2023-10-12|1634.78
#2023-10-13|1603.55
#2023-10-16|1619.96
#2023-10-17|1612.76
#2023-10-18|1586.22
#2023-10-19|1560.09
#2023-10-20|1560.16
#2023-10-23|1569.07
#2023-10-24|1577.77
#2023-10-25|1595.51
#2023-10-26|1572.47
#2023-10-27|1405.23
#2023-10-30|1437.37
#2023-10-31|1456.94
#2023-11-01|1467.66
#2023-11-02|1496.53
#2023-11-03|1494.33
#2023-11-06|1485.88
#2023-11-07|1472.27
#2023-11-08|1495.27
#2023-11-09|1501.58
#2023-11-10|1480.06
#2023-11-13|1490.31
#2023-11-14|1520.38
#2023-11-15|1510.93
#2023-11-16|1522.12
#2023-11-17|1539.68
#2023-11-20|1531.85
#2023-11-21|1532.22
#2023-11-22|1525.09
#2023-11-23|1542.64
#2023-11-24|1549.87
#2023-11-27|1547.07
#2023-11-28|1543.12
#2023-11-29|1537.56
#2023-11-30|1528.84
#2023-12-01|1530.17
#2023-12-04|1535.02
#2023-12-05|1534.69
#2023-12-06|1534.85
#2023-12-07|1525.23
#2023-12-08|1537.91
#2023-12-11|1552.48
#2023-12-12|1558.75
#2023-12-13|1572.88
#2023-12-14|1605.54
#2023-12-15|1592.35
#2023-12-18|1596.69
#2023-12-19|1612.63
#2023-12-20|1610.83
#2023-12-21|1608.86
#2023-12-22|1618.02
#2023-12-25|1618.02
#2023-12-26|1620.08
#2023-12-27|1627.27
#2023-12-28|1627.80
#2023-12-29|1626.08
#2024-01-01|1626.08
#2024-01-02|1625.19
#2024-01-03|1619.55
#2024-01-04|1633.54
#2024-01-05|1648.86
#2024-01-08|1664.85
#2024-01-09|1666.45
#2024-01-10|1669.43
#2024-01-11|1662.40
#2024-01-12|1676.34
#2024-01-15|1638.98
#2024-01-16|1633.39
#2024-01-17|1624.33
#2024-01-18|1627.85
#2024-01-19|1623.97
#2024-01-22|1629.11
#2024-01-23|1601.94
#2024-01-24|1615.18
#2024-01-25|1599.32
#2024-01-26|1616.72
#2024-01-29|1616.82
#2024-01-30|1620.70
#2024-01-31|1634.82
#2024-02-01|1590.85
#2024-02-02|1559.37
#2024-02-05|1550.02
#2024-02-06|1557.96
#2024-02-07|1567.54
#2024-02-08|1556.54
#2024-02-09|1572.21
#2024-02-12|1570.05
#2024-02-13|1550.67
#2024-02-14|1559.42
#2024-02-15|1567.95
#2024-02-16|1572.18
#2024-02-19|1574.06
#2024-02-20|1588.31
#2024-02-21|1589.96
#2024-02-22|1613.16
#2024-02-23|1630.93
#2024-02-26|1630.49
#2024-02-27|1624.79
#2024-02-28|1625.78
#2024-02-29|1612.97
#2024-03-01|1614.08
#2024-03-04|1618.54
#2024-03-05|1631.40
#2024-03-06|1633.93
#2024-03-07|1654.86
#2024-03-08|1662.17
#2024-03-11|1663.93
#2024-03-12|1666.54
#2024-03-13|1674.22
#2024-03-14|1668.57
#2024-03-15|1668.09
#2024-03-18|1657.62
#2024-03-19|1653.98
#2024-03-20|1659.52
#2024-03-21|1666.30
#2024-03-22|1664.05
#2024-03-25|1677.47
#2024-03-26|1692.08
#2024-03-27|1698.19
#2024-03-28|1687.32
#2024-03-29|1687.32
#2024-04-01|1678.65
#2024-04-02|1653.48
#2024-04-03|1670.71
#2024-04-04|1662.56
#2024-04-05|1629.23
#2024-04-08|1644.64
#2024-04-09|1645.67
#2024-04-10|1628.21
#2024-04-11|1613.41
#2024-04-12|1597.28
#2024-04-15|1610.73
#2024-04-16|1599.66
#2024-04-17|1586.53
#2024-04-18|1580.62
#2024-04-19|1592.64
#2024-04-22|1601.90
#2024-04-23|1626.07
#2024-04-24|1607.70
#2024-04-25|1639.27
#2024-04-26|1636.60
#2024-04-29|1645.73
#2024-04-30|1648.68
#2024-05-01|1647.30
#2024-05-02|1636.93
#2024-05-03|1646.35
#2024-05-06|1645.63
#2024-05-07|1673.35
#2024-05-08|1678.55
#2024-05-09|1689.72
#2024-05-10|1699.78
#2024-05-13|1723.94
#2024-05-14|1719.24
#2024-05-15|1724.48
#2024-05-16|1715.07
#2024-05-17|1707.82
#2024-05-20|1708.17
#2024-05-21|1714.17
#2024-05-22|1718.41
#2024-05-23|1710.98
#2024-05-24|1703.48
#2024-05-27|1712.03
#2024-05-28|1689.23
#2024-05-29|1659.84
#2024-05-30|1676.72
#2024-05-31|1694.50
#2024-06-03|1700.07
#2024-06-04|1702.41
#2024-06-05|1714.46
#2024-06-06|1718.12
#2024-06-07|1711.03
#2024-06-10|1685.79
#2024-06-11|1675.58
#2024-06-12|1698.14
#2024-06-13|1661.16
#2024-06-14|1615.73
#2024-06-17|1645.98
#2024-06-18|1661.67
#2024-06-19|1629.56
#2024-06-20|1653.51
#2024-06-21|1641.05
#2024-06-24|1667.61
#2024-06-25|1665.52
#2024-06-26|1660.64
#2024-06-27|1644.02
#2024-06-28|1639.26
#2024-07-01|1659.77
#2024-07-02|1641.53
#2024-07-03|1653.73
#2024-07-04|1673.58
#2024-07-05|1673.78
#2024-07-08|1678.61
#2024-07-09|1665.03
#2024-07-10|1682.42
#2024-07-11|1708.21
#2024-07-12|1730.11
#2024-07-15|1698.16
#2024-07-16|1684.33
#2024-07-17|1669.81
#2024-07-18|1678.97
#2024-07-19|1666.93
#2024-07-22|1690.72
#2024-07-23|1680.98
#2024-07-24|1689.44
#2024-07-25|1721.88
#2024-07-26|1761.89
#2024-07-29|1746.65
#2024-07-30|1755.90
#2024-07-31|1759.10
#2024-08-01|1749.13
#2024-08-02|1771.13
#2024-08-05|1755.17
#2024-08-06|1737.99
#2024-08-07|1764.33
#2024-08-08|1760.73
#2024-08-09|1770.02
#2024-08-12|1761.11
#2024-08-13|1784.31
#2024-08-14|1806.73
#2024-08-15|1806.61
#2024-08-16|1814.58
#2024-08-19|1824.63
#2024-08-20|1829.69
#2024-08-21|1843.01
#2024-08-22|1849.03
#2024-08-23|1876.69
#2024-08-26|1879.60
#2024-08-27|1876.06
#2024-08-28|1877.54
#2024-08-29|1873.93
#2024-08-30|1867.90
#2024-09-02|1903.90
#2024-09-03|1891.04
#2024-09-04|1910.80
#2024-09-05|1889.16
#2024-09-06|1894.80
#2024-09-09|1907.99
#2024-09-10|1897.14
#2024-09-11|1881.38
#2024-09-12|1866.45
#2024-09-13|1880.55
#2024-09-16|1883.34
#2024-09-17|1871.63
#2024-09-18|1867.25
#2024-09-19|1895.94
#2024-09-20|1871.71
#2024-09-23|1866.88
#2024-09-24|1883.84
#2024-09-25|1874.28
#2024-09-26|1887.86
#2024-09-27|1915.53
#2024-09-30|1905.71
#2024-10-01|1898.05
#2024-10-02|1874.44
#2024-10-03|1836.40
#2024-10-04|1850.05
#2024-10-07|1849.41
#2024-10-08|1845.63
#2024-10-09|1853.16
#2024-10-10|1834.98
#2024-10-11|1845.61
#2024-10-14|1859.21
#2024-10-15|1847.77
#2024-10-16|1836.04
#2024-10-17|1846.10
#2024-10-18|1852.71
#2024-10-21|1833.24
#2024-10-22|1819.10
#2024-10-23|1809.93
#2024-10-24|1799.35
#2024-10-25|1829.68
#2024-10-28|1831.84
#2024-10-29|1811.93
#2024-10-30|1801.43
#2024-10-31|1786.64
#2024-11-01|1809.59
#2024-11-04|1826.70
#2024-11-05|1814.58
#2024-11-06|1780.89
#2024-11-07|1801.68
#2024-11-08|1790.10
#2024-11-11|1783.95
#2024-11-12|1753.80
#2024-11-13|1740.22
#2024-11-14|1752.52
#2024-11-15|1709.37
#2024-11-18|1717.47
#2024-11-19|1730.72
#2024-11-20|1714.89
#2024-11-21|1710.45
#2024-11-22|1728.31
#2024-11-25|1736.72
#2024-11-26|1715.47
#2024-11-27|1734.49
#2024-11-28|1724.14
#2024-11-29|1728.58
#2024-12-02|1712.87
#2024-12-03|1711.80
#2024-12-04|1714.76
#2024-12-05|1725.92
#2024-12-06|1731.45
#2024-12-09|1733.04
#2024-12-10|1711.00
#2024-12-11|1718.21
#2024-12-12|1711.38
#2024-12-13|1698.41
#2024-12-16|1704.91
#2024-12-17|1728.40
#2024-12-18|1728.70
#2024-12-19|1701.64
#2024-12-20|1701.58
#2024-12-23|1708.62
#2024-12-24|1708.68
#2024-12-25|1708.68
#2024-12-26|1711.56
#2024-12-27|1736.80
#2024-12-30|1721.12
#2024-12-31|1734.25
#2025-01-01|1734.25
#2025-01-02|1721.68
#2025-01-03|1697.92
#2025-01-06|1747.48
#2025-01-07|1763.70
#2025-01-08|1743.53
#2025-01-09|1757.05
#2025-01-10|1740.17
#2025-01-13|1723.31
#2025-01-14|1718.03
#2025-01-15|1755.21
#2025-01-16|1784.75
#2025-01-17|1797.93
#2025-01-20|1826.16
#2025-01-21|1842.09
#2025-01-22|1852.98
#2025-01-23|1862.37
#2025-01-24|1891.82
#2025-01-27|1906.89
#2025-01-28|1908.10
#2025-01-29|1917.03
#2025-01-30|1945.34
#2025-01-31|1947.15
#2025-02-03|1927.65
#2025-02-04|1932.28
#2025-02-05|1956.07
#2025-02-06|1944.62
#2025-02-07|1933.33
#2025-02-10|1940.18
#2025-02-11|1954.40
#2025-02-12|1965.09
#2025-02-13|2035.96
#2025-02-14|2028.75
#2025-02-17|2025.13
#2025-02-18|2018.78
#2025-02-19|2000.13
#2025-02-20|2013.77
#2025-02-21|2008.70
#2025-02-24|1996.80
#2025-02-25|1986.65
#2025-02-26|2003.04
#2025-02-27|1999.53
#2025-02-28|1989.48
#2025-03-03|2040.37
#2025-03-04|2059.27
#2025-03-05|2087.61
#2025-03-06|2084.53
#2025-03-07|2094.05
#2025-03-10|2090.74
#2025-03-11|2059.67
#2025-03-12|2058.11
#2025-03-13|2028.32
#2025-03-14|2027.57
#2025-03-17|2059.57
#2025-03-18|2061.69
#2025-03-19|2058.88
#2025-03-20|2040.80
#2025-03-21|2032.89
#2025-03-24|2016.29
#2025-03-25|2033.73
#2025-03-26|1991.07
#2025-03-27|1987.77
#2025-03-28|2002.00
#2025-03-31|1976.44
#2025-04-01|1984.85
#2025-04-02|1977.69
#2025-04-03|1916.97
#2025-04-04|1879.66
#2025-04-07|1782.25
#2025-04-08|1830.49
#2025-04-09|1755.11
#2025-04-10|1825.42
#2025-04-11|1859.83
#2025-04-14|1912.65
#2025-04-15|1919.55
#2025-04-16|1914.54
#2025-04-17|1899.30
#2025-04-18|1899.30
#2025-04-21|1924.07
#2025-04-22|1944.69
#2025-04-23|1968.11
#2025-04-24|1958.39
#2025-04-25|1950.42
#2025-04-28|1952.11
#2025-04-29|1968.33
#2025-04-30|1994.39
#2025-05-01|1979.31
#2025-05-02|2033.99
#2025-05-05|2008.06
#2025-05-06|1987.02
#2025-05-07|1932.57
#2025-05-08|1918.83
#2025-05-09|1925.31
#2025-05-12|1942.78
#2025-05-13|1950.63
#2025-05-14|1934.14
#2025-05-15|1951.61
#2025-05-16|1991.17
#2025-05-19|2012.87
#2025-05-20|2033.50
#2025-05-21|2044.70
#2025-05-22|2034.44
#2025-05-23|1992.29
#2025-05-26|2024.08
#2025-05-27|2010.87
#2025-05-28|1985.06
#2025-05-29|1986.58
#2025-05-30|1932.22
#2025-06-02|1928.41
#2025-06-03|1928.44
#2025-06-04|1938.25
#2025-06-05|1951.60
#2025-06-06|1961.25
#2025-06-09|1957.18
#2025-06-10|1970.45
#2025-06-11|1967.51
#2025-06-12|1987.55
#2025-06-13|1954.15
#2025-06-16|1957.41
#2025-06-17|1924.02
#2025-06-18|1899.42
#2025-06-19|1893.03
#2025-06-20|1903.66
#2025-06-23|1902.76
#2025-06-24|1931.81
#2025-06-25|1902.11
#2025-06-26|1896.69
#2025-06-27|1910.61
#2025-06-30|1903.88
#2025-07-01|1927.93
#2025-07-02|1939.13
#2025-07-03|1920.17
#2025-07-04|1926.56
#2025-07-07|1919.96
#2025-07-08|1930.24
#2025-07-09|1978.51
#2025-07-10|1977.38
#2025-07-11|1939.68
#2025-07-14|1945.65
#2025-07-15|1919.54
#2025-07-16|1923.65
#2025-07-17|1930.16
#2025-07-18|1934.47
#2025-07-21|1932.97
#2025-07-22|1933.96
#2025-07-23|1973.68
#2025-07-24|1995.22
#2025-07-25|1999.64
#2025-07-28|1972.76
#2025-07-29|2014.62
#2025-07-30|1986.12
#2025-07-31|1913.83
#2025-08-01|1927.37
#2025-08-04|1952.11
#2025-08-05|1942.13
#2025-08-06|1909.15
#2025-08-07|1934.46
#2025-08-08|1943.73
#2025-08-11|1934.71
#2025-08-12|1958.83
#2025-08-13|2013.78
#2025-08-14|2013.44
#2025-08-15|2052.60
#2025-08-18|2053.00
#2025-08-19|2078.62
#2025-08-20|2097.24
#2025-08-21|2080.29
#2025-08-22|2098.09
#2025-08-25|2068.06
#2025-08-26|2046.69
#2025-08-27|2040.13
#2025-08-28|2030.20
#2025-08-29|2015.94
#2025-09-01|2015.40
#2025-09-02|1992.38
#2025-09-03|2017.07
#2025-09-04|1939.45
#2025-09-05|1963.89
#2025-09-08|1966.61
#2025-09-09|1976.63
#2025-09-10|1985.91
#2025-09-11|1996.57
#2025-09-12|1988.97
#2025-09-15|1986.62
#2025-09-16|2007.31
#2025-09-17|2012.74
#2025-09-18|2023.78
#2025-09-19|2022.09
#2025-09-22|2026.21
#2025-09-23|2017.61
#2025-09-24|1993.12
#2025-09-25|1943.21
#2025-09-26|1972.83
#2025-09-29|1989.34
#2025-09-30|2001.62
#2025-10-01|2085.15
#2025-10-02|2088.89
#2025-10-03|2124.84
#2025-10-06|2085.83
#2025-10-07|2065.96
#2025-10-08|2061.63
#2025-10-09|2056.49
#2025-10-10|2022.62
#2025-10-13|2028.34
#2025-10-14|2022.29
#2025-10-15|2025.59
#2025-10-16|2086.30
#2025-10-17|2201.42
#2025-10-20|2208.40
#2025-10-21|2203.29
#2025-10-22|2197.41
#2025-10-23|2199.00
#2025-10-24|2229.68
#2025-10-27|2231.33
#2025-10-28|2228.55
#2025-10-29|2239.23
#2025-10-30|2224.42
#2025-10-31|2209.00
#2025-11-03|2194.32
#2025-11-04|2178.77
#2025-11-05|2160.73
#2025-11-06|2161.58
#2025-11-07|2151.86
#2025-11-10|2173.29
#2025-11-11|2223.04
#2025-11-12|2252.95
#2025-11-13|2262.79
#2025-11-14|2244.26
#2025-11-17|2231.84
#2025-11-18|2186.53
#2025-11-19|2152.27
#2025-11-20|2149.91
#2025-11-21|2142.03
#2025-11-24|2138.69
#2025-11-25|2169.35
#2025-11-26|2185.68
#2025-11-27|2183.08
#2025-11-28|2169.22
#2025-12-01|2178.40
#2025-12-02|2169.94
#2025-12-03|2179.20
#2025-12-04|2150.80
#2025-12-05|2148.49
#2025-12-08|2128.79
#2025-12-09|2068.93
#2025-12-10|2061.59
#2025-12-11|2092.62
#2025-12-12|2076.37
#2025-12-15|2053.74
#2025-12-16|2044.35
#2025-12-17|2040.23
#2025-12-18|2046.68
#2025-12-19|2042.44
#2025-12-22|2037.29
#2025-12-23|2037.01
#2025-12-24|2031.77
#2025-12-25|2031.77
#2025-12-26|2031.60
#2025-12-29|2040.17
#2025-12-30|2046.58
#2025-12-31|2038.79
#2026-01-01|2038.79
#2026-01-02|2018.59
#2026-01-05|2001.08
#2026-01-06|2063.68
#2026-01-07|2052.64
#2026-01-08|2051.91
#2026-01-09|2079.81
#2026-01-12|2060.79
#2026-01-13|2041.24
#2026-01-14|2070.32
#2026-01-15|2058.80
#2026-01-16|2011.03
#2026-01-19|1980.58
#2026-01-20|1986.34
#2026-01-21|1986.91
#2026-01-22|2012.50
#2026-01-23|2000.02
#2026-01-26|2005.52
#2026-01-27|2011.31
#2026-01-28|1967.93
#2026-01-29|1956.15
#2026-01-30|1987.30
#2026-02-02|1978.29
#2026-02-03|1987.55
#2026-02-04|2005.40
#2026-02-05|1990.60
#2026-02-06|1972.68
#2026-02-09|1985.48
#2026-02-10|1994.38
#2026-02-11|1984.23
#2026-02-12|1985.67
#2026-02-13|1959.80
#2026-02-16|1913.18
#2026-02-17|1908.54
#2026-02-18|1886.92
#2026-02-19|1882.16
#2026-02-20|1912.11
#2026-02-23|1915.35
#2026-02-24|1908.03
#2026-02-25|1924.65
#2026-02-26|1933.64
#2026-02-27|1907.50
#2026-03-02|1858.42
#2026-03-03|1800.03
#2026-03-04|1823.24
#2026-03-05|1783.04
#2026-03-06|1753.67
#2026-03-09|1730.54
#2026-03-10|1761.33
#2026-03-11|1737.06
#2026-03-12|1732.11
#2026-03-13|1699.12
#2026-03-16|1703.88
#2026-03-17|1717.44
#2026-03-18|1706.79
#2026-03-19|1711.54
#2026-03-20|1694.59
#2026-03-23|1682.67
#2026-03-24|1692.54
#2026-03-25|1725.32
#2026-03-26|1731.12
#2026-03-27|1740.15
#2026-03-30|1742.88
#2026-03-31|1763.34
#2026-04-01|1771.57
#2026-04-02|1752.64
#2026-04-03|1752.64
#2026-04-06|1751.35