Table Data - NASDAQ France Health Care Total Return Index
| Title | NASDAQ France Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQFR20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:49 PM CDT |
| Notes | For more information about this series, see: NQFR20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 398.42 |
| 2001-04-02 | 397.82 |
| 2001-04-03 | 389.22 |
| 2001-04-04 | 410.52 |
| 2001-04-05 | 413.30 |
| 2001-04-06 | 420.78 |
| 2001-04-09 | 416.70 |
| 2001-04-10 | 417.22 |
| 2001-04-11 | 410.67 |
| 2001-04-12 | 403.76 |
| 2001-04-13 | . |
| 2001-04-16 | 399.60 |
| 2001-04-17 | 398.10 |
| 2001-04-18 | 393.75 |
| 2001-04-19 | 392.21 |
| 2001-04-20 | 396.85 |
| 2001-04-23 | 393.64 |
| 2001-04-24 | 390.94 |
| 2001-04-25 | 397.37 |
| 2001-04-26 | 416.79 |
| 2001-04-27 | 419.17 |
| 2001-04-30 | 425.12 |
| 2001-05-01 | 427.38 |
| 2001-05-02 | 420.67 |
| 2001-05-03 | 419.16 |
| 2001-05-04 | 423.63 |
| 2001-05-07 | 420.71 |
| 2001-05-08 | 421.82 |
| 2001-05-09 | 429.52 |
| 2001-05-10 | 438.36 |
| 2001-05-11 | 434.67 |
| 2001-05-14 | 430.86 |
| 2001-05-15 | 444.47 |
| 2001-05-16 | 446.98 |
| 2001-05-17 | 446.80 |
| 2001-05-18 | 446.79 |
| 2001-05-21 | 448.70 |
| 2001-05-22 | 449.20 |
| 2001-05-23 | 442.29 |
| 2001-05-24 | 437.98 |
| 2001-05-25 | 434.52 |
| 2001-05-28 | . |
| 2001-05-29 | 433.42 |
| 2001-05-30 | 431.98 |
| 2001-05-31 | 433.13 |
| 2001-06-01 | 431.27 |
| 2001-06-04 | 431.83 |
| 2001-06-05 | 438.96 |
| 2001-06-06 | 434.43 |
| 2001-06-07 | 439.34 |
| 2001-06-08 | 432.09 |
| 2001-06-11 | 428.00 |
| 2001-06-12 | 429.56 |
| 2001-06-13 | 424.65 |
| 2001-06-14 | 433.31 |
| 2001-06-15 | 433.99 |
| 2001-06-18 | 438.03 |
| 2001-06-19 | 450.25 |
| 2001-06-20 | 463.78 |
| 2001-06-21 | 461.72 |
| 2001-06-22 | 466.42 |
| 2001-06-25 | 463.01 |
| 2001-06-26 | 457.56 |
| 2001-06-27 | 455.17 |
| 2001-06-28 | 462.17 |
| 2001-06-29 | 463.74 |
| 2001-07-02 | 462.74 |
| 2001-07-03 | 445.71 |
| 2001-07-04 | . |
| 2001-07-05 | 432.57 |
| 2001-07-06 | 437.11 |
| 2001-07-09 | 447.65 |
| 2001-07-10 | 442.67 |
| 2001-07-11 | 441.63 |
| 2001-07-12 | 437.05 |
| 2001-07-13 | 440.97 |
| 2001-07-16 | 439.75 |
| 2001-07-17 | 429.77 |
| 2001-07-18 | 430.42 |
| 2001-07-19 | 433.44 |
| 2001-07-20 | 434.72 |
| 2001-07-23 | 433.49 |
| 2001-07-24 | 430.93 |
| 2001-07-25 | 417.05 |
| 2001-07-26 | 420.22 |
| 2001-07-27 | 436.03 |
| 2001-07-30 | 431.25 |
| 2001-07-31 | 446.36 |
| 2001-08-01 | 449.85 |
| 2001-08-02 | 443.12 |
| 2001-08-03 | 436.98 |
| 2001-08-06 | 438.52 |
| 2001-08-07 | 429.66 |
| 2001-08-08 | 419.99 |
| 2001-08-09 | 422.31 |
| 2001-08-10 | 430.92 |
| 2001-08-13 | 441.75 |
| 2001-08-14 | 441.88 |
| 2001-08-15 | 464.00 |
| 2001-08-16 | 476.96 |
| 2001-08-17 | 466.29 |
| 2001-08-20 | 467.55 |
| 2001-08-21 | 478.07 |
| 2001-08-22 | 479.99 |
| 2001-08-23 | 478.15 |
| 2001-08-24 | 481.05 |
| 2001-08-27 | 479.28 |
| 2001-08-28 | 473.34 |
| 2001-08-29 | 472.59 |
| 2001-08-30 | 462.30 |
| 2001-08-31 | 463.45 |
| 2001-09-03 | . |
| 2001-09-04 | 455.79 |
| 2001-09-05 | 464.71 |
| 2001-09-06 | 481.55 |
| 2001-09-07 | 483.24 |
| 2001-09-10 | 465.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 462.86 |
| 2001-09-18 | 464.05 |
| 2001-09-19 | 466.22 |
| 2001-09-20 | 454.87 |
| 2001-09-21 | 445.59 |
| 2001-09-24 | 453.81 |
| 2001-09-25 | 453.68 |
| 2001-09-26 | 454.70 |
| 2001-09-27 | 456.40 |
| 2001-09-28 | 458.08 |
| 2001-10-01 | 470.19 |
| 2001-10-02 | 463.49 |
| 2001-10-03 | 454.72 |
| 2001-10-04 | 454.00 |
| 2001-10-05 | 466.31 |
| 2001-10-08 | 470.73 |
| 2001-10-09 | 470.05 |
| 2001-10-10 | 478.15 |
| 2001-10-11 | 478.96 |
| 2001-10-12 | 479.02 |
| 2001-10-15 | 474.72 |
| 2001-10-16 | 477.92 |
| 2001-10-17 | 478.84 |
| 2001-10-18 | 480.36 |
| 2001-10-19 | 475.30 |
| 2001-10-22 | 475.99 |
| 2001-10-23 | 492.08 |
| 2001-10-24 | 486.87 |
| 2001-10-25 | 477.46 |
| 2001-10-26 | 477.92 |
| 2001-10-29 | 473.25 |
| 2001-10-30 | 461.38 |
| 2001-10-31 | 464.30 |
| 2001-11-01 | 480.06 |
| 2001-11-02 | 470.30 |
| 2001-11-05 | 480.98 |
| 2001-11-06 | 478.34 |
| 2001-11-07 | 486.03 |
| 2001-11-08 | 482.71 |
| 2001-11-09 | 485.15 |
| 2001-11-12 | 471.43 |
| 2001-11-13 | 481.40 |
| 2001-11-14 | 479.78 |
| 2001-11-15 | 471.14 |
| 2001-11-16 | 474.71 |
| 2001-11-19 | 459.43 |
| 2001-11-20 | 460.37 |
| 2001-11-21 | 461.94 |
| 2001-11-22 | . |
| 2001-11-23 | 470.53 |
| 2001-11-26 | 465.97 |
| 2001-11-27 | 467.16 |
| 2001-11-28 | 479.70 |
| 2001-11-29 | 476.40 |
| 2001-11-30 | 487.20 |
| 2001-12-03 | 485.23 |
| 2001-12-04 | 492.23 |
| 2001-12-05 | 489.61 |
| 2001-12-06 | 488.54 |
| 2001-12-07 | 488.44 |
| 2001-12-10 | 485.20 |
| 2001-12-11 | 486.48 |
| 2001-12-12 | 478.71 |
| 2001-12-13 | 481.40 |
| 2001-12-14 | 470.79 |
| 2001-12-17 | 483.43 |
| 2001-12-18 | 482.87 |
| 2001-12-19 | 486.52 |
| 2001-12-20 | 503.86 |
| 2001-12-21 | 517.32 |
| 2001-12-24 | 512.98 |
| 2001-12-25 | . |
| 2001-12-26 | 513.45 |
| 2001-12-27 | 531.76 |
| 2001-12-28 | 517.70 |
| 2001-12-31 | 522.75 |
| 2002-01-01 | . |
| 2002-01-02 | 522.62 |
| 2002-01-03 | 512.68 |
| 2002-01-04 | 506.99 |
| 2002-01-07 | 499.60 |
| 2002-01-08 | 495.19 |
| 2002-01-09 | 504.45 |
| 2002-01-10 | 496.13 |
| 2002-01-11 | 502.45 |
| 2002-01-14 | 495.58 |
| 2002-01-15 | 505.92 |
| 2002-01-16 | 496.40 |
| 2002-01-17 | 499.91 |
| 2002-01-18 | 498.63 |
| 2002-01-21 | . |
| 2002-01-22 | 512.67 |
| 2002-01-23 | 507.42 |
| 2002-01-24 | 489.10 |
| 2002-01-25 | 478.01 |
| 2002-01-28 | 478.74 |
| 2002-01-29 | 473.72 |
| 2002-01-30 | 466.60 |
| 2002-01-31 | 473.05 |
| 2002-02-01 | 462.94 |
| 2002-02-04 | 460.97 |
| 2002-02-05 | 464.33 |
| 2002-02-06 | 478.05 |
| 2002-02-07 | 443.83 |
| 2002-02-08 | 440.47 |
| 2002-02-11 | 448.40 |
| 2002-02-12 | 442.37 |
| 2002-02-13 | 438.89 |
| 2002-02-14 | 447.46 |
| 2002-02-15 | 450.53 |
| 2002-02-18 | . |
| 2002-02-19 | 456.85 |
| 2002-02-20 | 456.54 |
| 2002-02-21 | 454.07 |
| 2002-02-22 | 453.81 |
| 2002-02-25 | 452.62 |
| 2002-02-26 | 458.34 |
| 2002-02-27 | 464.64 |
| 2002-02-28 | 467.38 |
| 2002-03-01 | 458.97 |
| 2002-03-04 | 464.43 |
| 2002-03-05 | 460.50 |
| 2002-03-06 | 467.39 |
| 2002-03-07 | 452.86 |
| 2002-03-08 | 448.58 |
| 2002-03-11 | 446.72 |
| 2002-03-12 | 447.33 |
| 2002-03-13 | 451.69 |
| 2002-03-14 | 461.15 |
| 2002-03-15 | 464.70 |
| 2002-03-18 | 461.83 |
| 2002-03-19 | 459.47 |
| 2002-03-20 | 455.24 |
| 2002-03-21 | 452.82 |
| 2002-03-22 | 451.49 |
| 2002-03-25 | 446.62 |
| 2002-03-26 | 448.60 |
| 2002-03-27 | 445.74 |
| 2002-03-28 | 460.54 |
| 2002-03-29 | . |
| 2002-04-01 | 464.34 |
| 2002-04-02 | 455.90 |
| 2002-04-03 | 457.56 |
| 2002-04-04 | 439.79 |
| 2002-04-05 | 442.87 |
| 2002-04-08 | 438.41 |
| 2002-04-09 | 437.93 |
| 2002-04-10 | 446.11 |
| 2002-04-11 | 440.05 |
| 2002-04-12 | 443.31 |
| 2002-04-15 | 441.48 |
| 2002-04-16 | 453.17 |
| 2002-04-17 | 445.55 |
| 2002-04-18 | 443.76 |
| 2002-04-19 | 444.13 |
| 2002-04-22 | 441.90 |
| 2002-04-23 | 451.17 |
| 2002-04-24 | 460.29 |
| 2002-04-25 | 461.23 |
| 2002-04-26 | 458.89 |
| 2002-04-29 | 452.61 |
| 2002-04-30 | 464.71 |
| 2002-05-01 | 467.34 |
| 2002-05-02 | 462.87 |
| 2002-05-03 | 466.09 |
| 2002-05-06 | 472.67 |
| 2002-05-07 | 457.15 |
| 2002-05-08 | 456.61 |
| 2002-05-09 | 453.61 |
| 2002-05-10 | 449.38 |
| 2002-05-13 | 453.14 |
| 2002-05-14 | 452.79 |
| 2002-05-15 | 456.10 |
| 2002-05-16 | 467.54 |
| 2002-05-17 | 465.09 |
| 2002-05-20 | 459.84 |
| 2002-05-21 | 453.75 |
| 2002-05-22 | 447.80 |
| 2002-05-23 | 440.38 |
| 2002-05-24 | 445.43 |
| 2002-05-27 | . |
| 2002-05-28 | 451.80 |
| 2002-05-29 | 454.08 |
| 2002-05-30 | 450.26 |
| 2002-05-31 | 443.20 |
| 2002-06-03 | 436.78 |
| 2002-06-04 | 419.01 |
| 2002-06-05 | 412.63 |
| 2002-06-06 | 414.28 |
| 2002-06-07 | 411.69 |
| 2002-06-10 | 411.88 |
| 2002-06-11 | 406.56 |
| 2002-06-12 | 391.77 |
| 2002-06-13 | 386.11 |
| 2002-06-14 | 387.48 |
| 2002-06-17 | 405.25 |
| 2002-06-18 | 414.12 |
| 2002-06-19 | 414.58 |
| 2002-06-20 | 414.15 |
| 2002-06-21 | 422.16 |
| 2002-06-24 | 409.37 |
| 2002-06-25 | 426.33 |
| 2002-06-26 | 420.87 |
| 2002-06-27 | 425.68 |
| 2002-06-28 | 448.43 |
| 2002-07-01 | 437.32 |
| 2002-07-02 | 426.35 |
| 2002-07-03 | 417.26 |
| 2002-07-04 | . |
| 2002-07-05 | 449.96 |
| 2002-07-08 | 456.66 |
| 2002-07-09 | 461.17 |
| 2002-07-10 | 439.77 |
| 2002-07-11 | 418.05 |
| 2002-07-12 | 411.20 |
| 2002-07-15 | 402.50 |
| 2002-07-16 | 402.31 |
| 2002-07-17 | 421.12 |
| 2002-07-18 | 438.01 |
| 2002-07-19 | 432.13 |
| 2002-07-22 | 408.83 |
| 2002-07-23 | 384.79 |
| 2002-07-24 | 386.48 |
| 2002-07-25 | 390.36 |
| 2002-07-26 | 396.00 |
| 2002-07-29 | 424.34 |
| 2002-07-30 | 430.61 |
| 2002-07-31 | 431.80 |
| 2002-08-01 | 417.75 |
| 2002-08-02 | 424.74 |
| 2002-08-05 | 426.41 |
| 2002-08-06 | 436.52 |
| 2002-08-07 | 453.62 |
| 2002-08-08 | 447.62 |
| 2002-08-09 | 460.14 |
| 2002-08-12 | 452.75 |
| 2002-08-13 | 463.60 |
| 2002-08-14 | 454.32 |
| 2002-08-15 | 459.24 |
| 2002-08-16 | 465.52 |
| 2002-08-19 | 464.85 |
| 2002-08-20 | 444.44 |
| 2002-08-21 | 448.74 |
| 2002-08-22 | 457.07 |
| 2002-08-23 | 449.66 |
| 2002-08-26 | 439.93 |
| 2002-08-27 | 453.22 |
| 2002-08-28 | 439.64 |
| 2002-08-29 | 431.85 |
| 2002-08-30 | 440.19 |
| 2002-09-02 | . |
| 2002-09-03 | 396.83 |
| 2002-09-04 | 410.28 |
| 2002-09-05 | 417.93 |
| 2002-09-06 | 422.94 |
| 2002-09-09 | 415.16 |
| 2002-09-10 | 427.15 |
| 2002-09-11 | 445.03 |
| 2002-09-12 | 429.41 |
| 2002-09-13 | 415.15 |
| 2002-09-16 | 417.27 |
| 2002-09-17 | 419.09 |
| 2002-09-18 | 411.59 |
| 2002-09-19 | 405.64 |
| 2002-09-20 | 405.32 |
| 2002-09-23 | 394.20 |
| 2002-09-24 | 385.81 |
| 2002-09-25 | 398.52 |
| 2002-09-26 | 427.34 |
| 2002-09-27 | 424.61 |
| 2002-09-30 | 417.42 |
| 2002-10-01 | 431.30 |
| 2002-10-02 | 445.56 |
| 2002-10-03 | 438.32 |
| 2002-10-04 | 428.48 |
| 2002-10-07 | 418.38 |
| 2002-10-08 | 416.44 |
| 2002-10-09 | 423.74 |
| 2002-10-10 | 429.42 |
| 2002-10-11 | 430.21 |
| 2002-10-14 | 440.39 |
| 2002-10-15 | 455.42 |
| 2002-10-16 | 449.83 |
| 2002-10-17 | 446.63 |
| 2002-10-18 | 438.30 |
| 2002-10-21 | 441.09 |
| 2002-10-22 | 447.63 |
| 2002-10-23 | 429.13 |
| 2002-10-24 | 437.80 |
| 2002-10-25 | 439.29 |
| 2002-10-28 | 439.58 |
| 2002-10-29 | 427.64 |
| 2002-10-30 | 438.92 |
| 2002-10-31 | 448.88 |
| 2002-11-01 | 446.85 |
| 2002-11-04 | 453.54 |
| 2002-11-05 | 454.70 |
| 2002-11-06 | 443.69 |
| 2002-11-07 | 438.21 |
| 2002-11-08 | 428.07 |
| 2002-11-11 | 426.14 |
| 2002-11-12 | 425.42 |
| 2002-11-13 | 420.42 |
| 2002-11-14 | 434.01 |
| 2002-11-15 | 442.96 |
| 2002-11-18 | 451.45 |
| 2002-11-19 | 447.17 |
| 2002-11-20 | 436.86 |
| 2002-11-21 | 442.32 |
| 2002-11-22 | 440.16 |
| 2002-11-25 | 436.77 |
| 2002-11-26 | 429.51 |
| 2002-11-27 | 437.17 |
| 2002-11-28 | . |
| 2002-11-29 | 434.90 |
| 2002-12-02 | 426.06 |
| 2002-12-03 | 413.39 |
| 2002-12-04 | 418.95 |
| 2002-12-05 | 418.27 |
| 2002-12-06 | 421.22 |
| 2002-12-09 | 411.97 |
| 2002-12-10 | 422.44 |
| 2002-12-11 | 425.86 |
| 2002-12-12 | 426.13 |
| 2002-12-13 | 423.16 |
| 2002-12-16 | 433.28 |
| 2002-12-17 | 436.76 |
| 2002-12-18 | 432.09 |
| 2002-12-19 | 428.47 |
| 2002-12-20 | 442.44 |
| 2002-12-23 | 441.03 |
| 2002-12-24 | 445.20 |
| 2002-12-25 | . |
| 2002-12-26 | 446.33 |
| 2002-12-27 | 435.85 |
| 2002-12-30 | 441.31 |
| 2002-12-31 | 449.58 |
| 2003-01-01 | . |
| 2003-01-02 | 450.76 |
| 2003-01-03 | 444.64 |
| 2003-01-06 | 449.73 |
| 2003-01-07 | 437.66 |
| 2003-01-08 | 426.58 |
| 2003-01-09 | 437.44 |
| 2003-01-10 | 437.19 |
| 2003-01-13 | 435.07 |
| 2003-01-14 | 434.16 |
| 2003-01-15 | 423.27 |
| 2003-01-16 | 415.24 |
| 2003-01-17 | 411.30 |
| 2003-01-20 | . |
| 2003-01-21 | 401.95 |
| 2003-01-22 | 392.28 |
| 2003-01-23 | 393.81 |
| 2003-01-24 | 382.79 |
| 2003-01-27 | 369.79 |
| 2003-01-28 | 364.29 |
| 2003-01-29 | 387.55 |
| 2003-01-30 | 394.55 |
| 2003-01-31 | 386.18 |
| 2003-02-03 | 385.36 |
| 2003-02-04 | 375.51 |
| 2003-02-05 | 373.01 |
| 2003-02-06 | 372.59 |
| 2003-02-07 | 357.25 |
| 2003-02-10 | 345.01 |
| 2003-02-11 | 347.50 |
| 2003-02-12 | 341.35 |
| 2003-02-13 | 337.73 |
| 2003-02-14 | 342.91 |
| 2003-02-17 | . |
| 2003-02-18 | 383.72 |
| 2003-02-19 | 374.72 |
| 2003-02-20 | 375.14 |
| 2003-02-21 | 387.54 |
| 2003-02-24 | 385.23 |
| 2003-02-25 | 376.61 |
| 2003-02-26 | 378.86 |
| 2003-02-27 | 384.17 |
| 2003-02-28 | 393.86 |
| 2003-03-03 | 393.94 |
| 2003-03-04 | 383.51 |
| 2003-03-05 | 378.81 |
| 2003-03-06 | 381.80 |
| 2003-03-07 | 382.34 |
| 2003-03-10 | 365.68 |
| 2003-03-11 | 358.49 |
| 2003-03-12 | 347.81 |
| 2003-03-13 | 364.77 |
| 2003-03-14 | 379.92 |
| 2003-03-17 | 387.87 |
| 2003-03-18 | 377.75 |
| 2003-03-19 | 384.40 |
| 2003-03-20 | 388.61 |
| 2003-03-21 | 406.44 |
| 2003-03-24 | 382.07 |
| 2003-03-25 | 398.16 |
| 2003-03-26 | 387.44 |
| 2003-03-27 | 380.54 |
| 2003-03-28 | 388.51 |
| 2003-03-31 | 373.15 |
| 2003-04-01 | 383.89 |
| 2003-04-02 | 400.60 |
| 2003-04-03 | 401.68 |
| 2003-04-04 | 416.13 |
| 2003-04-07 | 423.25 |
| 2003-04-08 | 426.96 |
| 2003-04-09 | 422.19 |
| 2003-04-10 | 416.62 |
| 2003-04-11 | 418.08 |
| 2003-04-14 | 423.12 |
| 2003-04-15 | 433.03 |
| 2003-04-16 | 424.04 |
| 2003-04-17 | 430.43 |
| 2003-04-18 | . |
| 2003-04-21 | 428.58 |
| 2003-04-22 | 425.93 |
| 2003-04-23 | 431.03 |
| 2003-04-24 | 420.26 |
| 2003-04-25 | 418.60 |
| 2003-04-28 | 424.21 |
| 2003-04-29 | 423.60 |
| 2003-04-30 | 437.21 |
| 2003-05-01 | 441.22 |
| 2003-05-02 | 440.32 |
| 2003-05-05 | 452.12 |
| 2003-05-06 | 459.11 |
| 2003-05-07 | 453.46 |
| 2003-05-08 | 447.94 |
| 2003-05-09 | 452.26 |
| 2003-05-12 | 453.39 |
| 2003-05-13 | 451.65 |
| 2003-05-14 | 450.59 |
| 2003-05-15 | 451.05 |
| 2003-05-16 | 456.43 |
| 2003-05-19 | 443.53 |
| 2003-05-20 | 436.20 |
| 2003-05-21 | 436.44 |
| 2003-05-22 | 439.11 |
| 2003-05-23 | 444.04 |
| 2003-05-26 | . |
| 2003-05-27 | 448.40 |
| 2003-05-28 | 453.93 |
| 2003-05-29 | 463.17 |
| 2003-05-30 | 465.97 |
| 2003-06-02 | 476.75 |
| 2003-06-03 | 477.36 |
| 2003-06-04 | 482.70 |
| 2003-06-05 | 472.08 |
| 2003-06-06 | 461.14 |
| 2003-06-09 | 456.77 |
| 2003-06-10 | 453.79 |
| 2003-06-11 | 460.01 |
| 2003-06-12 | 468.48 |
| 2003-06-13 | 469.76 |
| 2003-06-16 | 476.35 |
| 2003-06-17 | 485.49 |
| 2003-06-18 | 492.84 |
| 2003-06-19 | 484.19 |
| 2003-06-20 | 479.35 |
| 2003-06-23 | 453.99 |
| 2003-06-24 | 453.34 |
| 2003-06-25 | 451.02 |
| 2003-06-26 | 443.19 |
| 2003-06-27 | 436.57 |
| 2003-06-30 | 436.35 |
| 2003-07-01 | 435.17 |
| 2003-07-02 | 442.95 |
| 2003-07-03 | 449.03 |
| 2003-07-04 | . |
| 2003-07-07 | 448.46 |
| 2003-07-08 | 447.18 |
| 2003-07-09 | 444.55 |
| 2003-07-10 | 443.53 |
| 2003-07-11 | 445.92 |
| 2003-07-14 | 447.12 |
| 2003-07-15 | 434.45 |
| 2003-07-16 | 430.19 |
| 2003-07-17 | 430.42 |
| 2003-07-18 | 432.48 |
| 2003-07-21 | 435.16 |
| 2003-07-22 | 435.83 |
| 2003-07-23 | 444.58 |
| 2003-07-24 | 456.99 |
| 2003-07-25 | 444.65 |
| 2003-07-28 | 444.39 |
| 2003-07-29 | 441.28 |
| 2003-07-30 | 428.33 |
| 2003-07-31 | 422.13 |
| 2003-08-01 | 419.50 |
| 2003-08-04 | 417.35 |
| 2003-08-05 | 419.37 |
| 2003-08-06 | 409.49 |
| 2003-08-07 | 413.87 |
| 2003-08-08 | 415.97 |
| 2003-08-11 | 413.33 |
| 2003-08-12 | 410.36 |
| 2003-08-13 | 413.32 |
| 2003-08-14 | 419.39 |
| 2003-08-15 | 421.94 |
| 2003-08-18 | 418.81 |
| 2003-08-19 | 407.72 |
| 2003-08-20 | 403.00 |
| 2003-08-21 | 404.45 |
| 2003-08-22 | 404.21 |
| 2003-08-25 | 401.31 |
| 2003-08-26 | 397.96 |
| 2003-08-27 | 406.97 |
| 2003-08-28 | 417.98 |
| 2003-08-29 | 421.18 |
| 2003-09-01 | . |
| 2003-09-02 | 426.61 |
| 2003-09-03 | 426.18 |
| 2003-09-04 | 426.57 |
| 2003-09-05 | 433.69 |
| 2003-09-08 | 437.27 |
| 2003-09-09 | 447.37 |
| 2003-09-10 | 457.89 |
| 2003-09-11 | 454.68 |
| 2003-09-12 | 458.09 |
| 2003-09-15 | 462.60 |
| 2003-09-16 | 463.87 |
| 2003-09-17 | 469.08 |
| 2003-09-18 | 475.42 |
| 2003-09-19 | 473.50 |
| 2003-09-22 | 466.77 |
| 2003-09-23 | 466.84 |
| 2003-09-24 | 462.08 |
| 2003-09-25 | 461.10 |
| 2003-09-26 | 457.72 |
| 2003-09-29 | 453.56 |
| 2003-09-30 | 454.53 |
| 2003-10-01 | 461.19 |
| 2003-10-02 | 456.65 |
| 2003-10-03 | 473.23 |
| 2003-10-06 | 462.88 |
| 2003-10-07 | 461.97 |
| 2003-10-08 | 461.14 |
| 2003-10-09 | 468.18 |
| 2003-10-10 | 467.42 |
| 2003-10-13 | 468.12 |
| 2003-10-14 | 465.43 |
| 2003-10-15 | 464.39 |
| 2003-10-16 | 464.01 |
| 2003-10-17 | 462.14 |
| 2003-10-20 | 466.07 |
| 2003-10-21 | 472.70 |
| 2003-10-22 | 465.62 |
| 2003-10-23 | 459.92 |
| 2003-10-24 | 463.32 |
| 2003-10-27 | 466.02 |
| 2003-10-28 | 467.47 |
| 2003-10-29 | 471.70 |
| 2003-10-30 | 472.33 |
| 2003-10-31 | 466.67 |
| 2003-11-03 | 468.16 |
| 2003-11-04 | 472.12 |
| 2003-11-05 | 466.26 |
| 2003-11-06 | 464.75 |
| 2003-11-07 | 469.69 |
| 2003-11-10 | 468.06 |
| 2003-11-11 | 467.33 |
| 2003-11-12 | 472.92 |
| 2003-11-13 | 476.34 |
| 2003-11-14 | 495.49 |
| 2003-11-17 | 492.68 |
| 2003-11-18 | 501.66 |
| 2003-11-19 | 493.71 |
| 2003-11-20 | 491.48 |
| 2003-11-21 | 497.77 |
| 2003-11-24 | 503.39 |
| 2003-11-25 | 501.79 |
| 2003-11-26 | 502.11 |
| 2003-11-27 | . |
| 2003-11-28 | 507.36 |
| 2003-12-01 | 506.13 |
| 2003-12-02 | 504.97 |
| 2003-12-03 | 512.57 |
| 2003-12-04 | 510.83 |
| 2003-12-05 | 510.33 |
| 2003-12-08 | 510.52 |
| 2003-12-09 | 508.02 |
| 2003-12-10 | 516.70 |
| 2003-12-11 | 511.89 |
| 2003-12-12 | 516.78 |
| 2003-12-15 | 524.87 |
| 2003-12-16 | 530.98 |
| 2003-12-17 | 534.74 |
| 2003-12-18 | 543.98 |
| 2003-12-19 | 535.87 |
| 2003-12-22 | 538.38 |
| 2003-12-23 | 544.11 |
| 2003-12-24 | 545.47 |
| 2003-12-25 | . |
| 2003-12-26 | 545.25 |
| 2003-12-29 | 550.06 |
| 2003-12-30 | 551.44 |
| 2003-12-31 | 560.50 |
| 2004-01-01 | . |
| 2004-01-02 | 565.59 |
| 2004-01-05 | 569.49 |
| 2004-01-06 | 565.31 |
| 2004-01-07 | 561.18 |
| 2004-01-08 | 549.56 |
| 2004-01-09 | 549.47 |
| 2004-01-12 | 544.49 |
| 2004-01-13 | 545.84 |
| 2004-01-14 | 547.66 |
| 2004-01-15 | 543.00 |
| 2004-01-16 | 551.26 |
| 2004-01-19 | . |
| 2004-01-20 | 556.56 |
| 2004-01-21 | 565.12 |
| 2004-01-22 | 585.99 |
| 2004-01-23 | 549.38 |
| 2004-01-26 | 516.85 |
| 2004-01-27 | 526.10 |
| 2004-01-28 | 529.03 |
| 2004-01-29 | 516.94 |
| 2004-01-30 | 535.64 |
| 2004-02-02 | 529.88 |
| 2004-02-03 | 530.71 |
| 2004-02-04 | 533.84 |
| 2004-02-05 | 546.31 |
| 2004-02-06 | 557.62 |
| 2004-02-09 | 550.08 |
| 2004-02-10 | 549.45 |
| 2004-02-11 | 544.60 |
| 2004-02-12 | 542.72 |
| 2004-02-13 | 538.96 |
| 2004-02-16 | . |
| 2004-02-17 | 542.94 |
| 2004-02-18 | 542.48 |
| 2004-02-19 | 546.92 |
| 2004-02-20 | 531.91 |
| 2004-02-23 | 533.62 |
| 2004-02-24 | 526.95 |
| 2004-02-25 | 522.40 |
| 2004-02-26 | 517.50 |
| 2004-02-27 | 519.87 |
| 2004-03-01 | 524.61 |
| 2004-03-02 | 520.38 |
| 2004-03-03 | 508.73 |
| 2004-03-04 | 513.62 |
| 2004-03-05 | 524.12 |
| 2004-03-08 | 520.72 |
| 2004-03-09 | 527.06 |
| 2004-03-10 | 526.85 |
| 2004-03-11 | 515.22 |
| 2004-03-12 | 528.16 |
| 2004-03-15 | 513.31 |
| 2004-03-16 | 519.40 |
| 2004-03-17 | 515.76 |
| 2004-03-18 | 517.35 |
| 2004-03-19 | 523.87 |
| 2004-03-22 | 517.47 |
| 2004-03-23 | 514.75 |
| 2004-03-24 | 504.96 |
| 2004-03-25 | 502.08 |
| 2004-03-26 | 496.42 |
| 2004-03-29 | 497.96 |
| 2004-03-30 | 497.18 |
| 2004-03-31 | 502.99 |
| 2004-04-01 | 508.43 |
| 2004-04-02 | 506.99 |
| 2004-04-05 | 503.19 |
| 2004-04-06 | 494.59 |
| 2004-04-07 | 493.00 |
| 2004-04-08 | 502.39 |
| 2004-04-09 | . |
| 2004-04-12 | 500.98 |
| 2004-04-13 | 495.06 |
| 2004-04-14 | 493.98 |
| 2004-04-15 | 494.81 |
| 2004-04-16 | 498.97 |
| 2004-04-19 | 500.35 |
| 2004-04-20 | 495.66 |
| 2004-04-21 | 495.93 |
| 2004-04-22 | 507.51 |
| 2004-04-23 | 507.19 |
| 2004-04-26 | 476.91 |
| 2004-04-27 | 473.40 |
| 2004-04-28 | 457.45 |
| 2004-04-29 | 470.94 |
| 2004-04-30 | 488.73 |
| 2004-05-03 | 486.02 |
| 2004-05-04 | 487.31 |
| 2004-05-05 | 496.71 |
| 2004-05-06 | 497.30 |
| 2004-05-07 | 500.75 |
| 2004-05-10 | 490.97 |
| 2004-05-11 | 489.26 |
| 2004-05-12 | 492.13 |
| 2004-05-13 | 493.29 |
| 2004-05-14 | 496.05 |
| 2004-05-17 | 497.20 |
| 2004-05-18 | 499.25 |
| 2004-05-19 | 511.69 |
| 2004-05-20 | 497.76 |
| 2004-05-21 | 500.82 |
| 2004-05-24 | 501.63 |
| 2004-05-25 | 507.44 |
| 2004-05-26 | 509.95 |
| 2004-05-27 | 526.89 |
| 2004-05-28 | 518.49 |
| 2004-05-31 | . |
| 2004-06-01 | 512.60 |
| 2004-06-02 | 518.06 |
| 2004-06-03 | 517.07 |
| 2004-06-04 | 521.54 |
| 2004-06-07 | 530.43 |
| 2004-06-08 | 529.15 |
| 2004-06-09 | 513.78 |
| 2004-06-10 | 516.54 |
| 2004-06-11 | . |
| 2004-06-14 | 504.33 |
| 2004-06-15 | 511.43 |
| 2004-06-16 | 512.70 |
| 2004-06-17 | 504.49 |
| 2004-06-18 | 508.41 |
| 2004-06-21 | 506.54 |
| 2004-06-22 | 503.98 |
| 2004-06-23 | 502.59 |
| 2004-06-24 | 506.19 |
| 2004-06-25 | 504.34 |
| 2004-06-28 | 505.94 |
| 2004-06-29 | 505.14 |
| 2004-06-30 | 504.08 |
| 2004-07-01 | 506.67 |
| 2004-07-02 | 509.89 |
| 2004-07-05 | . |
| 2004-07-06 | 505.72 |
| 2004-07-07 | 515.72 |
| 2004-07-08 | 525.33 |
| 2004-07-09 | 527.26 |
| 2004-07-12 | 529.13 |
| 2004-07-13 | 526.15 |
| 2004-07-14 | 531.32 |
| 2004-07-15 | 527.18 |
| 2004-07-16 | 526.75 |
| 2004-07-19 | 522.63 |
| 2004-07-20 | 527.87 |
| 2004-07-21 | 530.64 |
| 2004-07-22 | 527.38 |
| 2004-07-23 | 520.13 |
| 2004-07-26 | 516.07 |
| 2004-07-27 | 504.45 |
| 2004-07-28 | 500.05 |
| 2004-07-29 | 514.47 |
| 2004-07-30 | 519.87 |
| 2004-08-02 | 521.99 |
| 2004-08-03 | 525.12 |
| 2004-08-04 | 524.35 |
| 2004-08-05 | 525.22 |
| 2004-08-06 | 528.98 |
| 2004-08-09 | 522.21 |
| 2004-08-10 | 531.90 |
| 2004-08-11 | 532.61 |
| 2004-08-12 | 530.00 |
| 2004-08-13 | 537.94 |
| 2004-08-16 | 538.61 |
| 2004-08-17 | 537.03 |
| 2004-08-18 | 534.86 |
| 2004-08-19 | 538.94 |
| 2004-08-20 | 537.98 |
| 2004-08-23 | 542.07 |
| 2004-08-24 | 537.95 |
| 2004-08-25 | 538.60 |
| 2004-08-26 | 545.87 |
| 2004-08-27 | 548.18 |
| 2004-08-30 | 551.73 |
| 2004-08-31 | 551.31 |
| 2004-09-01 | 547.66 |
| 2004-09-02 | 544.75 |
| 2004-09-03 | 543.59 |
| 2004-09-06 | . |
| 2004-09-07 | 529.57 |
| 2004-09-08 | 531.66 |
| 2004-09-09 | 534.97 |
| 2004-09-10 | 541.89 |
| 2004-09-13 | 544.25 |
| 2004-09-14 | 550.19 |
| 2004-09-15 | 542.09 |
| 2004-09-16 | 541.97 |
| 2004-09-17 | 542.63 |
| 2004-09-20 | 542.00 |
| 2004-09-21 | 546.92 |
| 2004-09-22 | 543.31 |
| 2004-09-23 | 543.40 |
| 2004-09-24 | 543.39 |
| 2004-09-27 | 548.78 |
| 2004-09-28 | 557.76 |
| 2004-09-29 | 568.83 |
| 2004-09-30 | 565.88 |
| 2004-10-01 | 573.10 |
| 2004-10-04 | 571.84 |
| 2004-10-05 | 573.91 |
| 2004-10-06 | 565.90 |
| 2004-10-07 | 557.89 |
| 2004-10-08 | 559.41 |
| 2004-10-11 | 556.98 |
| 2004-10-12 | 546.49 |
| 2004-10-13 | 554.12 |
| 2004-10-14 | 550.16 |
| 2004-10-15 | 560.48 |
| 2004-10-18 | 555.91 |
| 2004-10-19 | 566.24 |
| 2004-10-20 | 561.56 |
| 2004-10-21 | 561.38 |
| 2004-10-22 | 560.67 |
| 2004-10-25 | 550.86 |
| 2004-10-26 | 555.37 |
| 2004-10-27 | 572.55 |
| 2004-10-28 | 579.66 |
| 2004-10-29 | 570.68 |
| 2004-11-01 | 574.31 |
| 2004-11-02 | 585.15 |
| 2004-11-03 | 575.55 |
| 2004-11-04 | 584.43 |
| 2004-11-05 | 597.34 |
| 2004-11-08 | 595.73 |
| 2004-11-09 | 584.10 |
| 2004-11-10 | 592.90 |
| 2004-11-11 | 596.07 |
| 2004-11-12 | 600.89 |
| 2004-11-15 | 598.63 |
| 2004-11-16 | 597.03 |
| 2004-11-17 | 606.30 |
| 2004-11-18 | 598.75 |
| 2004-11-19 | 589.38 |
| 2004-11-22 | 582.18 |
| 2004-11-23 | 585.41 |
| 2004-11-24 | 584.43 |
| 2004-11-25 | . |
| 2004-11-26 | 590.75 |
| 2004-11-29 | 595.44 |
| 2004-11-30 | 589.03 |
| 2004-12-01 | 592.77 |
| 2004-12-02 | 592.01 |
| 2004-12-03 | 592.15 |
| 2004-12-06 | 595.53 |
| 2004-12-07 | 602.86 |
| 2004-12-08 | 593.09 |
| 2004-12-09 | 586.53 |
| 2004-12-10 | 579.60 |
| 2004-12-13 | 597.11 |
| 2004-12-14 | 594.24 |
| 2004-12-15 | 597.66 |
| 2004-12-16 | 600.73 |
| 2004-12-17 | 589.46 |
| 2004-12-20 | 609.18 |
| 2004-12-21 | 610.71 |
| 2004-12-22 | 614.15 |
| 2004-12-23 | 619.75 |
| 2004-12-24 | . |
| 2004-12-27 | 628.59 |
| 2004-12-28 | 628.23 |
| 2004-12-29 | 629.68 |
| 2004-12-30 | 631.65 |
| 2004-12-31 | 628.81 |
| 2005-01-03 | 627.21 |
| 2005-01-04 | 616.50 |
| 2005-01-05 | 606.70 |
| 2005-01-06 | 595.92 |
| 2005-01-07 | 592.06 |
| 2005-01-10 | 596.75 |
| 2005-01-11 | 596.78 |
| 2005-01-12 | 598.40 |
| 2005-01-13 | 601.31 |
| 2005-01-14 | 592.34 |
| 2005-01-17 | . |
| 2005-01-18 | 592.93 |
| 2005-01-19 | 589.90 |
| 2005-01-20 | 583.56 |
| 2005-01-21 | 588.21 |
| 2005-01-24 | 592.62 |
| 2005-01-25 | 589.25 |
| 2005-01-26 | 588.50 |
| 2005-01-27 | 593.03 |
#2005-01-28| 584.02
#2005-01-31| 586.56
#2005-02-01| 581.70
#2005-02-02| 578.53
#2005-02-03| 581.07
#2005-02-04| 584.05
#2005-02-07| 582.75
#2005-02-08| 579.75
#2005-02-09| 577.59
#2005-02-10| 583.52
#2005-02-11| 583.99
#2005-02-14| 590.42
#2005-02-15| 587.02
#2005-02-16| 589.12
#2005-02-17| 590.67
#2005-02-18| 600.33
#2005-02-21| .
#2005-02-22| 620.00
#2005-02-23| 612.56
#2005-02-24| 608.59
#2005-02-25| 618.88
#2005-02-28| 626.35
#2005-03-01| 632.69
#2005-03-02| 638.17
#2005-03-03| 645.04
#2005-03-04| 656.46
#2005-03-07| 660.13
#2005-03-08| 653.26
#2005-03-09| 646.93
#2005-03-10| 650.78
#2005-03-11| 653.08
#2005-03-14| 645.86
#2005-03-15| 653.65
#2005-03-16| 656.97
#2005-03-17| 656.62
#2005-03-18| 654.41
#2005-03-21| 643.91
#2005-03-22| 659.91
#2005-03-23| 648.74
#2005-03-24| 661.00
#2005-03-25| .
#2005-03-28| 656.36
#2005-03-29| 660.37
#2005-03-30| 662.83
#2005-03-31| 659.29
#2005-04-01| 661.18
#2005-04-04| 650.33
#2005-04-05| 666.38
#2005-04-06| 676.01
#2005-04-07| 680.80
#2005-04-08| 676.16
#2005-04-11| 674.35
#2005-04-12| 663.03
#2005-04-13| 674.89
#2005-04-14| 683.16
#2005-04-15| 687.72
#2005-04-18| 677.63
#2005-04-19| 681.15
#2005-04-20| 681.17
#2005-04-21| 675.70
#2005-04-22| 682.31
#2005-04-25| 686.63
#2005-04-26| 689.06
#2005-04-27| 692.53
#2005-04-28| 693.08
#2005-04-29| 685.49
#2005-05-02| 678.56
#2005-05-03| 686.42
#2005-05-04| 707.20
#2005-05-05| 705.95
#2005-05-06| 701.92
#2005-05-09| 696.95
#2005-05-10| 697.32
#2005-05-11| 688.82
#2005-05-12| 691.32
#2005-05-13| 686.72
#2005-05-16| 684.83
#2005-05-17| 684.82
#2005-05-18| 689.06
#2005-05-19| 682.23
#2005-05-20| 689.50
#2005-05-23| 695.04
#2005-05-24| 700.47
#2005-05-25| 702.84
#2005-05-26| 709.07
#2005-05-27| 703.94
#2005-05-30| .
#2005-05-31| 700.37
#2005-06-01| 699.10
#2005-06-02| 701.04
#2005-06-03| 696.34
#2005-06-06| 696.38
#2005-06-07| 703.30
#2005-06-08| 703.21
#2005-06-09| 685.83
#2005-06-10| 682.26
#2005-06-13| 684.55
#2005-06-14| 683.29
#2005-06-15| 679.54
#2005-06-16| 644.64
#2005-06-17| 667.50
#2005-06-20| 665.15
#2005-06-21| 668.39
#2005-06-22| 665.64
#2005-06-23| 657.54
#2005-06-24| 649.33
#2005-06-27| 647.78
#2005-06-28| 649.20
#2005-06-29| 653.62
#2005-06-30| 650.72
#2005-07-01| 653.31
#2005-07-04| .
#2005-07-05| 650.41
#2005-07-06| 653.50
#2005-07-07| 646.85
#2005-07-08| 655.20
#2005-07-11| 661.12
#2005-07-12| 662.94
#2005-07-13| 667.08
#2005-07-14| 671.44
#2005-07-15| 674.94
#2005-07-18| 671.27
#2005-07-19| 667.88
#2005-07-20| 666.82
#2005-07-21| 680.49
#2005-07-22| 673.06
#2005-07-25| 675.13
#2005-07-26| 673.81
#2005-07-27| 674.33
#2005-07-28| 684.81
#2005-07-29| 686.56
#2005-08-01| 689.01
#2005-08-02| 699.55
#2005-08-03| 697.69
#2005-08-04| 697.43
#2005-08-05| 687.74
#2005-08-08| 694.47
#2005-08-09| 700.52
#2005-08-10| 703.75
#2005-08-11| 703.13
#2005-08-12| 695.90
#2005-08-15| 686.25
#2005-08-16| 679.31
#2005-08-17| 675.24
#2005-08-18| 681.38
#2005-08-19| 698.56
#2005-08-22| 696.17
#2005-08-23| 683.46
#2005-08-24| 683.53
#2005-08-25| 680.36
#2005-08-26| 677.16
#2005-08-29| 678.02
#2005-08-30| 676.85
#2005-08-31| 678.21
#2005-09-01| 681.00
#2005-09-02| 688.23
#2005-09-05| .
#2005-09-06| 682.55
#2005-09-07| 674.53
#2005-09-08| 662.11
#2005-09-09| 669.05
#2005-09-12| 660.18
#2005-09-13| 648.73
#2005-09-14| 653.93
#2005-09-15| 649.68
#2005-09-16| 650.33
#2005-09-19| 649.30
#2005-09-20| 656.44
#2005-09-21| 647.61
#2005-09-22| 647.27
#2005-09-23| 647.17
#2005-09-26| 658.24
#2005-09-27| 655.03
#2005-09-28| 657.25
#2005-09-29| 654.03
#2005-09-30| 665.83
#2005-10-03| 663.05
#2005-10-04| 671.40
#2005-10-05| 674.87
#2005-10-06| 677.30
#2005-10-07| 676.34
#2005-10-10| 674.78
#2005-10-11| 667.29
#2005-10-12| 657.95
#2005-10-13| 648.62
#2005-10-14| 665.01
#2005-10-17| 659.83
#2005-10-18| 651.76
#2005-10-19| 658.65
#2005-10-20| 656.84
#2005-10-21| 649.67
#2005-10-24| 654.88
#2005-10-25| 654.18
#2005-10-26| 650.42
#2005-10-27| 638.16
#2005-10-28| 636.13
#2005-10-31| 643.80
#2005-11-01| 638.68
#2005-11-02| 639.31
#2005-11-03| 644.33
#2005-11-04| 637.44
#2005-11-07| 643.94
#2005-11-08| 651.72
#2005-11-09| 639.92
#2005-11-10| 641.74
#2005-11-11| 651.59
#2005-11-14| 648.60
#2005-11-15| 643.60
#2005-11-16| 640.55
#2005-11-17| 644.25
#2005-11-18| 651.98
#2005-11-21| 658.05
#2005-11-22| 652.69
#2005-11-23| 660.74
#2005-11-24| .
#2005-11-25| 655.00
#2005-11-28| 653.46
#2005-11-29| 652.23
#2005-11-30| 650.79
#2005-12-01| 653.98
#2005-12-02| 663.82
#2005-12-05| 664.94
#2005-12-06| 662.79
#2005-12-07| 664.61
#2005-12-08| 675.92
#2005-12-09| 671.40
#2005-12-12| 677.64
#2005-12-13| 687.52
#2005-12-14| 682.85
#2005-12-15| 675.77
#2005-12-16| 690.05
#2005-12-19| 706.60
#2005-12-20| 709.12
#2005-12-21| 711.01
#2005-12-22| 711.42
#2005-12-23| 717.45
#2005-12-26| .
#2005-12-27| 714.34
#2005-12-28| 711.32
#2005-12-29| 710.78
#2005-12-30| 696.07
#2006-01-02| .
#2006-01-03| 718.28
#2006-01-04| 741.24
#2006-01-05| 749.10
#2006-01-06| 755.58
#2006-01-09| 754.99
#2006-01-10| 751.22
#2006-01-11| 755.40
#2006-01-12| 748.71
#2006-01-13| 747.34
#2006-01-16| .
#2006-01-17| 733.51
#2006-01-18| 730.36
#2006-01-19| 733.03
#2006-01-20| 734.98
#2006-01-23| 737.40
#2006-01-24| 725.86
#2006-01-25| 723.24
#2006-01-26| 734.77
#2006-01-27| 733.50
#2006-01-30| 720.94
#2006-01-31| 732.22
#2006-02-01| 738.19
#2006-02-02| 725.26
#2006-02-03| 727.33
#2006-02-06| 718.38
#2006-02-07| 720.70
#2006-02-08| 718.65
#2006-02-09| 721.82
#2006-02-10| 711.31
#2006-02-13| 711.19
#2006-02-14| 709.62
#2006-02-15| 705.42
#2006-02-16| 704.26
#2006-02-17| 707.34
#2006-02-20| .
#2006-02-21| 688.89
#2006-02-22| 685.49
#2006-02-23| 691.53
#2006-02-24| 692.02
#2006-02-27| 698.47
#2006-02-28| 684.84
#2006-03-01| 692.31
#2006-03-02| 686.19
#2006-03-03| 680.38
#2006-03-06| 679.93
#2006-03-07| 678.67
#2006-03-08| 695.39
#2006-03-09| 699.98
#2006-03-10| 702.42
#2006-03-13| 720.51
#2006-03-14| 722.86
#2006-03-15| 720.51
#2006-03-16| 722.19
#2006-03-17| 720.45
#2006-03-20| 715.16
#2006-03-21| 706.23
#2006-03-22| 760.44
#2006-03-23| 741.03
#2006-03-24| 745.93
#2006-03-27| 731.87
#2006-03-28| 737.20
#2006-03-29| 743.42
#2006-03-30| 761.57
#2006-03-31| 760.17
#2006-04-03| 758.55
#2006-04-04| 757.17
#2006-04-05| 755.45
#2006-04-06| 745.46
#2006-04-07| 727.83
#2006-04-10| 734.81
#2006-04-11| 733.29
#2006-04-12| 727.48
#2006-04-13| 727.96
#2006-04-14| .
#2006-04-17| 739.52
#2006-04-18| 738.86
#2006-04-19| 742.83
#2006-04-20| 755.46
#2006-04-21| 757.38
#2006-04-24| 749.34
#2006-04-25| 748.65
#2006-04-26| 748.65
#2006-04-27| 749.17
#2006-04-28| 763.19
#2006-05-01| 764.52
#2006-05-02| 776.48
#2006-05-03| 767.03
#2006-05-04| 787.27
#2006-05-05| 783.82
#2006-05-08| 774.16
#2006-05-09| 785.11
#2006-05-10| 782.43
#2006-05-11| 782.12
#2006-05-12| 778.12
#2006-05-15| 765.69
#2006-05-16| 785.82
#2006-05-17| 759.92
#2006-05-18| 762.26
#2006-05-19| 754.20
#2006-05-22| 746.04
#2006-05-23| 766.00
#2006-05-24| 756.74
#2006-05-25| 773.19
#2006-05-26| 782.55
#2006-05-29| .
#2006-05-30| 767.92
#2006-05-31| 766.23
#2006-06-01| 765.35
#2006-06-02| 776.83
#2006-06-05| 772.77
#2006-06-06| 753.67
#2006-06-07| 764.85
#2006-06-08| 741.68
#2006-06-09| 751.44
#2006-06-12| 741.05
#2006-06-13| 731.64
#2006-06-14| 744.41
#2006-06-15| 763.30
#2006-06-16| 753.01
#2006-06-19| 753.13
#2006-06-20| 753.67
#2006-06-21| 759.94
#2006-06-22| 772.24
#2006-06-23| 770.14
#2006-06-26| 768.60
#2006-06-27| 760.07
#2006-06-28| 754.63
#2006-06-29| 781.12
#2006-06-30| 802.03
#2006-07-03| 808.28
#2006-07-04| .
#2006-07-05| 793.74
#2006-07-06| 812.10
#2006-07-07| 815.88
#2006-07-10| 811.56
#2006-07-11| 808.19
#2006-07-12| 811.75
#2006-07-13| 789.62
#2006-07-14| 783.05
#2006-07-17| 772.59
#2006-07-18| 765.74
#2006-07-19| 785.59
#2006-07-20| 796.94
#2006-07-21| 801.01
#2006-07-24| 809.42
#2006-07-25| 812.18
#2006-07-26| 811.05
#2006-07-27| 790.66
#2006-07-28| 784.97
#2006-07-31| 782.45
#2006-08-01| 770.64
#2006-08-02| 774.14
#2006-08-03| 771.24
#2006-08-04| 757.26
#2006-08-07| 743.05
#2006-08-08| 738.98
#2006-08-09| 735.71
#2006-08-10| 718.95
#2006-08-11| 718.75
#2006-08-14| 725.70
#2006-08-15| 744.07
#2006-08-16| 753.78
#2006-08-17| 755.76
#2006-08-18| 750.81
#2006-08-21| 745.54
#2006-08-22| 744.90
#2006-08-23| 741.13
#2006-08-24| 744.08
#2006-08-25| 732.96
#2006-08-28| 743.00
#2006-08-29| 743.14
#2006-08-30| 746.11
#2006-08-31| 745.33
#2006-09-01| 752.21
#2006-09-04| .
#2006-09-05| 744.88
#2006-09-06| 732.78
#2006-09-07| 725.25
#2006-09-08| 715.28
#2006-09-11| 714.26
#2006-09-12| 727.62
#2006-09-13| 727.49
#2006-09-14| 723.41
#2006-09-15| 717.18
#2006-09-18| 719.09
#2006-09-19| 718.60
#2006-09-20| 726.99
#2006-09-21| 736.55
#2006-09-22| 731.48
#2006-09-25| 732.86
#2006-09-26| 736.56
#2006-09-27| 734.44
#2006-09-28| 736.66
#2006-09-29| 740.28
#2006-10-02| 745.73
#2006-10-03| 743.89
#2006-10-04| 740.64
#2006-10-05| 741.84
#2006-10-06| 724.94
#2006-10-09| 726.32
#2006-10-10| 724.91
#2006-10-11| 725.26
#2006-10-12| 721.11
#2006-10-13| 720.99
#2006-10-16| 728.50
#2006-10-17| 728.35
#2006-10-18| 731.41
#2006-10-19| 731.38
#2006-10-20| 738.33
#2006-10-23| 739.84
#2006-10-24| 737.09
#2006-10-25| 737.62
#2006-10-26| 738.07
#2006-10-27| 730.78
#2006-10-30| 729.48
#2006-10-31| 715.17
#2006-11-01| 718.26
#2006-11-02| 712.43
#2006-11-03| 706.32
#2006-11-06| 713.37
#2006-11-07| 724.79
#2006-11-08| 712.93
#2006-11-09| 718.14
#2006-11-10| 713.79
#2006-11-13| 719.37
#2006-11-14| 721.93
#2006-11-15| 721.39
#2006-11-16| 718.53
#2006-11-17| 716.52
#2006-11-20| 721.04
#2006-11-21| 722.69
#2006-11-22| 727.20
#2006-11-23| .
#2006-11-24| 730.63
#2006-11-27| 722.67
#2006-11-28| 723.53
#2006-11-29| 742.83
#2006-11-30| 741.51
#2006-12-01| 738.50
#2006-12-04| 741.09
#2006-12-05| 759.37
#2006-12-06| 757.34
#2006-12-07| 764.88
#2006-12-08| 767.66
#2006-12-11| 767.69
#2006-12-12| 772.99
#2006-12-13| 770.85
#2006-12-14| 772.15
#2006-12-15| 773.12
#2006-12-18| 767.60
#2006-12-19| 769.07
#2006-12-20| 764.77
#2006-12-21| 761.19
#2006-12-22| 763.09
#2006-12-25| .
#2006-12-26| 761.90
#2006-12-27| 773.52
#2006-12-28| 777.27
#2006-12-29| 775.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 780.22
#2007-01-04| 773.23
#2007-01-05| 766.62
#2007-01-08| 758.61
#2007-01-09| 753.29
#2007-01-10| 754.01
#2007-01-11| 764.73
#2007-01-12| 767.01
#2007-01-15| .
#2007-01-16| 769.32
#2007-01-17| 770.09
#2007-01-18| 769.92
#2007-01-19| 775.95
#2007-01-22| 768.27
#2007-01-23| 773.35
#2007-01-24| 776.95
#2007-01-25| 777.01
#2007-01-26| 763.73
#2007-01-29| 756.60
#2007-01-30| 753.32
#2007-01-31| 745.05
#2007-02-01| 750.20
#2007-02-02| 747.56
#2007-02-05| 749.10
#2007-02-06| 753.28
#2007-02-07| 753.06
#2007-02-08| 754.28
#2007-02-09| 748.47
#2007-02-12| 749.76
#2007-02-13| 743.29
#2007-02-14| 748.38
#2007-02-15| 751.58
#2007-02-16| 746.74
#2007-02-19| .
#2007-02-20| 749.48
#2007-02-21| 749.03
#2007-02-22| 746.62
#2007-02-23| 750.25
#2007-02-26| 752.18
#2007-02-27| 742.09
#2007-02-28| 727.05
#2007-03-01| 717.86
#2007-03-02| 722.16
#2007-03-05| 715.26
#2007-03-06| 721.70
#2007-03-07| 726.16
#2007-03-08| 732.10
#2007-03-09| 733.59
#2007-03-12| 731.40
#2007-03-13| 725.28
#2007-03-14| 712.10
#2007-03-15| 720.72
#2007-03-16| 721.80
#2007-03-19| 726.62
#2007-03-20| 733.29
#2007-03-21| 735.55
#2007-03-22| 746.65
#2007-03-23| 743.81
#2007-03-26| 736.79
#2007-03-27| 738.59
#2007-03-28| 737.58
#2007-03-29| 743.94
#2007-03-30| 743.85
#2007-04-02| 744.36
#2007-04-03| 745.83
#2007-04-04| 751.85
#2007-04-05| 756.11
#2007-04-06| .
#2007-04-09| 752.17
#2007-04-10| 753.92
#2007-04-11| 755.36
#2007-04-12| 760.58
#2007-04-13| 780.48
#2007-04-16| 790.96
#2007-04-17| 790.06
#2007-04-18| 789.99
#2007-04-19| 784.05
#2007-04-20| 787.03
#2007-04-23| 778.45
#2007-04-24| 782.31
#2007-04-25| 790.46
#2007-04-26| 790.84
#2007-04-27| 789.80
#2007-04-30| 790.13
#2007-05-01| 787.18
#2007-05-02| 795.73
#2007-05-03| 787.59
#2007-05-04| 796.11
#2007-05-07| 802.30
#2007-05-08| 796.49
#2007-05-09| 794.70
#2007-05-10| 790.05
#2007-05-11| 787.46
#2007-05-14| 785.16
#2007-05-15| 794.69
#2007-05-16| 797.91
#2007-05-17| 790.57
#2007-05-18| 808.11
#2007-05-21| 816.49
#2007-05-22| 815.16
#2007-05-23| 813.73
#2007-05-24| 808.41
#2007-05-25| 811.21
#2007-05-28| .
#2007-05-29| 811.68
#2007-05-30| 812.08
#2007-05-31| 822.05
#2007-06-01| 817.13
#2007-06-04| 820.65
#2007-06-05| 813.36
#2007-06-06| 802.35
#2007-06-07| 796.92
#2007-06-08| 790.62
#2007-06-11| 789.40
#2007-06-12| 782.41
#2007-06-13| 784.64
#2007-06-14| 744.18
#2007-06-15| 744.82
#2007-06-18| 740.20
#2007-06-19| 741.09
#2007-06-20| 737.35
#2007-06-21| 726.55
#2007-06-22| 723.95
#2007-06-25| 720.94
#2007-06-26| 720.31
#2007-06-27| 722.54
#2007-06-28| 725.77
#2007-06-29| 725.53
#2007-07-02| 733.49
#2007-07-03| 734.88
#2007-07-04| .
#2007-07-05| 743.62
#2007-07-06| 746.82
#2007-07-09| 746.99
#2007-07-10| 746.16
#2007-07-11| 746.38
#2007-07-12| 758.88
#2007-07-13| 762.37
#2007-07-16| 768.41
#2007-07-17| 769.24
#2007-07-18| 761.26
#2007-07-19| 769.68
#2007-07-20| 771.80
#2007-07-23| 769.39
#2007-07-24| 761.53
#2007-07-25| 755.12
#2007-07-26| 742.28
#2007-07-27| 735.28
#2007-07-30| 736.93
#2007-07-31| 750.72
#2007-08-01| 728.47
#2007-08-02| 740.62
#2007-08-03| 736.17
#2007-08-06| 738.81
#2007-08-07| 747.05
#2007-08-08| 755.98
#2007-08-09| 739.16
#2007-08-10| 716.84
#2007-08-13| 722.79
#2007-08-14| 712.25
#2007-08-15| 701.05
#2007-08-16| 682.64
#2007-08-17| 697.84
#2007-08-20| 702.69
#2007-08-21| 706.43
#2007-08-22| 712.88
#2007-08-23| 718.73
#2007-08-24| 723.64
#2007-08-27| 729.85
#2007-08-28| 716.22
#2007-08-29| 718.81
#2007-08-30| 722.11
#2007-08-31| 730.81
#2007-09-03| .
#2007-09-04| 732.76
#2007-09-05| 728.67
#2007-09-06| 733.26
#2007-09-07| 731.15
#2007-09-10| 732.04
#2007-09-11| 743.26
#2007-09-12| 756.14
#2007-09-13| 761.87
#2007-09-14| 756.17
#2007-09-17| 741.85
#2007-09-18| 750.60
#2007-09-19| 767.87
#2007-09-20| 768.87
#2007-09-21| 758.20
#2007-09-24| 758.63
#2007-09-25| 758.13
#2007-09-26| 761.47
#2007-09-27| 758.34
#2007-09-28| 756.04
#2007-10-01| 759.44
#2007-10-02| 758.71
#2007-10-03| 760.08
#2007-10-04| 767.30
#2007-10-05| 771.67
#2007-10-08| 779.79
#2007-10-09| 795.11
#2007-10-10| 795.23
#2007-10-11| 798.59
#2007-10-12| 791.81
#2007-10-15| 788.68
#2007-10-16| 772.82
#2007-10-17| 773.48
#2007-10-18| 769.85
#2007-10-19| 759.23
#2007-10-22| 746.46
#2007-10-23| 756.12
#2007-10-24| 752.31
#2007-10-25| 763.99
#2007-10-26| 770.62
#2007-10-29| 764.04
#2007-10-30| 765.58
#2007-10-31| 783.14
#2007-11-01| 777.23
#2007-11-02| 783.96
#2007-11-05| 778.80
#2007-11-06| 797.36
#2007-11-07| 805.23
#2007-11-08| 804.38
#2007-11-09| 798.17
#2007-11-12| 794.02
#2007-11-13| 807.00
#2007-11-14| 818.70
#2007-11-15| 781.74
#2007-11-16| 778.24
#2007-11-19| 766.53
#2007-11-20| 781.30
#2007-11-21| 773.64
#2007-11-22| .
#2007-11-23| 814.45
#2007-11-26| 802.80
#2007-11-27| 808.63
#2007-11-28| 819.05
#2007-11-29| 819.23
#2007-11-30| 838.03
#2007-12-03| 831.72
#2007-12-04| 835.63
#2007-12-05| 843.00
#2007-12-06| 835.84
#2007-12-07| 845.63
#2007-12-10| 839.94
#2007-12-11| 837.80
#2007-12-12| 841.49
#2007-12-13| 816.93
#2007-12-14| 810.11
#2007-12-17| 797.90
#2007-12-18| 809.03
#2007-12-19| 811.41
#2007-12-20| 810.94
#2007-12-21| 820.42
#2007-12-24| 820.38
#2007-12-25| .
#2007-12-26| 826.02
#2007-12-27| 819.50
#2007-12-28| 824.11
#2007-12-31| 813.85
#2008-01-01| .
#2008-01-02| 811.06
#2008-01-03| 802.18
#2008-01-04| 798.23
#2008-01-07| 813.64
#2008-01-08| 842.72
#2008-01-09| 853.16
#2008-01-10| 848.34
#2008-01-11| 841.30
#2008-01-14| 841.97
#2008-01-15| 814.92
#2008-01-16| 806.46
#2008-01-17| 788.34
#2008-01-18| 775.62
#2008-01-21| .
#2008-01-22| 741.05
#2008-01-23| 701.60
#2008-01-24| 726.14
#2008-01-25| 717.00
#2008-01-28| 726.89
#2008-01-29| 727.25
#2008-01-30| 706.39
#2008-01-31| 711.52
#2008-02-01| 711.53
#2008-02-04| 708.40
#2008-02-05| 678.06
#2008-02-06| 687.52
#2008-02-07| 671.15
#2008-02-08| 666.76
#2008-02-11| 663.43
#2008-02-12| 682.41
#2008-02-13| 693.55
#2008-02-14| 687.91
#2008-02-15| 681.61
#2008-02-18| .
#2008-02-19| 696.18
#2008-02-20| 681.45
#2008-02-21| 692.95
#2008-02-22| 687.93
#2008-02-25| 699.64
#2008-02-26| 699.54
#2008-02-27| 706.42
#2008-02-28| 691.81
#2008-02-29| 672.75
#2008-03-03| 672.75
#2008-03-04| 666.13
#2008-03-05| 673.58
#2008-03-06| 667.39
#2008-03-07| 661.83
#2008-03-10| 660.13
#2008-03-11| 664.37
#2008-03-12| 670.53
#2008-03-13| 664.51
#2008-03-14| 650.18
#2008-03-17| 644.75
#2008-03-18| 661.24
#2008-03-19| 652.24
#2008-03-20| 650.28
#2008-03-21| .
#2008-03-24| 649.35
#2008-03-25| 674.51
#2008-03-26| 669.56
#2008-03-27| 678.81
#2008-03-28| 680.16
#2008-03-31| 688.00
#2008-04-01| 690.82
#2008-04-02| 699.60
#2008-04-03| 696.39
#2008-04-04| 704.59
#2008-04-07| 702.22
#2008-04-08| 699.28
#2008-04-09| 694.78
#2008-04-10| 700.23
#2008-04-11| 691.02
#2008-04-14| 690.04
#2008-04-15| 683.79
#2008-04-16| 698.26
#2008-04-17| 689.38
#2008-04-18| 697.09
#2008-04-21| 705.42
#2008-04-22| 699.87
#2008-04-23| 710.59
#2008-04-24| 707.62
#2008-04-25| 715.23
#2008-04-28| 709.10
#2008-04-29| 703.26
#2008-04-30| 706.85
#2008-05-01| 701.47
#2008-05-02| 708.09
#2008-05-05| 707.25
#2008-05-06| 709.52
#2008-05-07| 700.18
#2008-05-08| 699.99
#2008-05-09| 666.40
#2008-05-12| 671.11
#2008-05-13| 673.81
#2008-05-14| 679.36
#2008-05-15| 680.85
#2008-05-16| 697.93
#2008-05-19| 702.72
#2008-05-20| 705.01
#2008-05-21| 707.27
#2008-05-22| 709.05
#2008-05-23| 696.92
#2008-05-26| .
#2008-05-27| 697.75
#2008-05-28| 697.49
#2008-05-29| 696.14
#2008-05-30| 706.21
#2008-06-02| 697.30
#2008-06-03| 695.98
#2008-06-04| 682.36
#2008-06-05| 689.58
#2008-06-06| 677.85
#2008-06-09| 661.87
#2008-06-10| 644.91
#2008-06-11| 642.49
#2008-06-12| 638.53
#2008-06-13| 636.80
#2008-06-16| 629.58
#2008-06-17| 632.30
#2008-06-18| 637.81
#2008-06-19| 630.32
#2008-06-20| 628.38
#2008-06-23| 623.21
#2008-06-24| 631.49
#2008-06-25| 638.66
#2008-06-26| 645.19
#2008-06-27| 636.55
#2008-06-30| 641.34
#2008-07-01| 631.70
#2008-07-02| 650.73
#2008-07-03| 667.59
#2008-07-04| .
#2008-07-07| 669.24
#2008-07-08| 678.84
#2008-07-09| 676.98
#2008-07-10| 674.55
#2008-07-11| 656.03
#2008-07-14| 663.72
#2008-07-15| 657.01
#2008-07-16| 656.71
#2008-07-17| 657.64
#2008-07-18| 670.29
#2008-07-21| 667.18
#2008-07-22| 685.09
#2008-07-23| 670.09
#2008-07-24| 669.25
#2008-07-25| 679.86
#2008-07-28| 675.31
#2008-07-29| 671.95
#2008-07-30| 678.04
#2008-07-31| 652.86
#2008-08-01| 657.57
#2008-08-04| 658.65
#2008-08-05| 671.71
#2008-08-06| 669.25
#2008-08-07| 663.66
#2008-08-08| 673.57
#2008-08-11| 673.21
#2008-08-12| 670.68
#2008-08-13| 662.80
#2008-08-14| 667.67
#2008-08-15| 675.02
#2008-08-18| 673.81
#2008-08-19| 658.11
#2008-08-20| 659.46
#2008-08-21| 645.11
#2008-08-22| 654.63
#2008-08-25| 651.21
#2008-08-26| 645.07
#2008-08-27| 647.48
#2008-08-28| 666.45
#2008-08-29| 666.48
#2008-09-01| .
#2008-09-02| 662.44
#2008-09-03| 648.10
#2008-09-04| 622.01
#2008-09-05| 611.89
#2008-09-08| 615.82
#2008-09-09| 625.96
#2008-09-10| 657.34
#2008-09-11| 638.78
#2008-09-12| 657.21
#2008-09-15| 648.07
#2008-09-16| 627.08
#2008-09-17| 622.27
#2008-09-18| 613.18
#2008-09-19| 636.53
#2008-09-22| 626.15
#2008-09-23| 626.29
#2008-09-24| 617.44
#2008-09-25| 637.38
#2008-09-26| 631.52
#2008-09-29| 600.16
#2008-09-30| 604.07
#2008-10-01| 619.46
#2008-10-02| 616.14
#2008-10-03| 628.13
#2008-10-06| 568.82
#2008-10-07| 578.29
#2008-10-08| 544.47
#2008-10-09| 520.38
#2008-10-10| 475.09
#2008-10-13| 515.78
#2008-10-14| 531.11
#2008-10-15| 511.78
#2008-10-16| 500.18
#2008-10-17| 538.17
#2008-10-20| 555.71
#2008-10-21| 554.32
#2008-10-22| 525.25
#2008-10-23| 533.32
#2008-10-24| 514.13
#2008-10-27| 495.40
#2008-10-28| 522.71
#2008-10-29| 569.50
#2008-10-30| 552.80
#2008-10-31| 568.75
#2008-11-03| 570.03
#2008-11-04| 581.97
#2008-11-05| 560.83
#2008-11-06| 533.21
#2008-11-07| 552.18
#2008-11-10| 555.26
#2008-11-11| 545.89
#2008-11-12| 540.26
#2008-11-13| 545.53
#2008-11-14| 555.01
#2008-11-17| 533.42
#2008-11-18| 543.18
#2008-11-19| 521.87
#2008-11-20| 494.33
#2008-11-21| 449.93
#2008-11-24| 518.67
#2008-11-25| 513.51
#2008-11-26| 496.83
#2008-11-27| .
#2008-11-28| 504.65
#2008-12-01| 495.52
#2008-12-02| 501.07
#2008-12-03| 505.39
#2008-12-04| 508.96
#2008-12-05| 500.73
#2008-12-08| 528.23
#2008-12-09| 532.82
#2008-12-10| 532.94
#2008-12-11| 531.91
#2008-12-12| 539.38
#2008-12-15| 541.45
#2008-12-16| 563.08
#2008-12-17| 594.12
#2008-12-18| 609.36
#2008-12-19| 597.62
#2008-12-22| 588.23
#2008-12-23| 567.59
#2008-12-24| 566.25
#2008-12-25| .
#2008-12-26| 568.99
#2008-12-29| 585.37
#2008-12-30| 591.91
#2008-12-31| 578.01
#2009-01-01| .
#2009-01-02| 595.79
#2009-01-05| 573.17
#2009-01-06| 578.52
#2009-01-07| 592.78
#2009-01-08| 586.32
#2009-01-09| 582.08
#2009-01-12| 572.61
#2009-01-13| 570.96
#2009-01-14| 577.97
#2009-01-15| 567.45
#2009-01-16| 584.50
#2009-01-19| .
#2009-01-20| 566.56
#2009-01-21| 549.98
#2009-01-22| 547.48
#2009-01-23| 546.02
#2009-01-26| 551.73
#2009-01-27| 541.61
#2009-01-28| 530.52
#2009-01-29| 520.62
#2009-01-30| 515.30
#2009-02-02| 516.63
#2009-02-03| 531.97
#2009-02-04| 528.58
#2009-02-05| 532.54
#2009-02-06| 521.88
#2009-02-09| 532.19
#2009-02-10| 522.87
#2009-02-11| 552.12
#2009-02-12| 535.78
#2009-02-13| 548.02
#2009-02-16| .
#2009-02-17| 523.68
#2009-02-18| 523.05
#2009-02-19| 525.39
#2009-02-20| 509.21
#2009-02-23| 518.01
#2009-02-24| 510.24
#2009-02-25| 502.80
#2009-02-26| 494.20
#2009-02-27| 474.95
#2009-03-02| 471.24
#2009-03-03| 469.08
#2009-03-04| 470.96
#2009-03-05| 470.13
#2009-03-06| 455.91
#2009-03-09| 462.93
#2009-03-10| 473.61
#2009-03-11| 463.40
#2009-03-12| 461.97
#2009-03-13| 472.93
#2009-03-16| 494.85
#2009-03-17| 494.02
#2009-03-18| 505.87
#2009-03-19| 509.59
#2009-03-20| 506.60
#2009-03-23| 510.24
#2009-03-24| 518.73
#2009-03-25| 519.07
#2009-03-26| 524.79
#2009-03-27| 506.43
#2009-03-30| 496.64
#2009-03-31| 514.73
#2009-04-01| 509.25
#2009-04-02| 530.69
#2009-04-03| 512.34
#2009-04-06| 511.48
#2009-04-07| 512.00
#2009-04-08| 510.87
#2009-04-09| 509.16
#2009-04-10| .
#2009-04-13| 513.48
#2009-04-14| 499.96
#2009-04-15| 503.39
#2009-04-16| 509.16
#2009-04-17| 508.17
#2009-04-20| 506.09
#2009-04-21| 505.96
#2009-04-22| 508.29
#2009-04-23| 507.96
#2009-04-24| 525.03
#2009-04-27| 533.43
#2009-04-28| 531.05
#2009-04-29| 557.51
#2009-04-30| 560.16
#2009-05-01| 560.24
#2009-05-04| 565.24
#2009-05-05| 558.62
#2009-05-06| 566.54
#2009-05-07| 569.97
#2009-05-08| 581.25
#2009-05-11| 579.85
#2009-05-12| 580.46
#2009-05-13| 593.28
#2009-05-14| 588.27
#2009-05-15| 582.24
#2009-05-18| 583.60
#2009-05-19| 585.15
#2009-05-20| 600.14
#2009-05-21| 591.21
#2009-05-22| 594.90
#2009-05-25| .
#2009-05-26| 608.55
#2009-05-27| 597.93
#2009-05-28| 604.97
#2009-05-29| 613.38
#2009-06-01| 632.62
#2009-06-02| 633.30
#2009-06-03| 615.85
#2009-06-04| 633.77
#2009-06-05| 621.64
#2009-06-08| 617.71
#2009-06-09| 624.35
#2009-06-10| 621.09
#2009-06-11| 629.92
#2009-06-12| 642.53
#2009-06-15| 613.58
#2009-06-16| 621.35
#2009-06-17| 627.50
#2009-06-18| 641.02
#2009-06-19| 645.06
#2009-06-22| 626.61
#2009-06-23| 637.86
#2009-06-24| 630.11
#2009-06-25| 600.30
#2009-06-26| 567.41
#2009-06-29| 574.40
#2009-06-30| 577.27
#2009-07-01| 599.90
#2009-07-02| 585.46
#2009-07-03| .
#2009-07-06| 591.04
#2009-07-07| 588.62
#2009-07-08| 580.24
#2009-07-09| 581.72
#2009-07-10| 568.60
#2009-07-13| 580.05
#2009-07-14| 580.22
#2009-07-15| 597.37
#2009-07-16| 607.57
#2009-07-17| 610.45
#2009-07-20| 622.42
#2009-07-21| 628.87
#2009-07-22| 637.39
#2009-07-23| 645.59
#2009-07-24| 641.77
#2009-07-27| 641.94
#2009-07-28| 650.19
#2009-07-29| 647.98
#2009-07-30| 647.61
#2009-07-31| 641.14
#2009-08-03| 658.08
#2009-08-04| 663.04
#2009-08-05| 653.84
#2009-08-06| 650.98
#2009-08-07| 649.03
#2009-08-10| 643.16
#2009-08-11| 638.40
#2009-08-12| 645.06
#2009-08-13| 642.07
#2009-08-14| 636.95
#2009-08-17| 622.76
#2009-08-18| 622.29
#2009-08-19| 634.49
#2009-08-20| 642.28
#2009-08-21| 661.80
#2009-08-24| 663.81
#2009-08-25| 668.64
#2009-08-26| 665.60
#2009-08-27| 659.22
#2009-08-28| 673.69
#2009-08-31| 663.34
#2009-09-01| 656.42
#2009-09-02| 652.00
#2009-09-03| 648.31
#2009-09-04| 647.64
#2009-09-07| .
#2009-09-08| 669.81
#2009-09-09| 676.01
#2009-09-10| 677.28
#2009-09-11| 684.67
#2009-09-14| 687.87
#2009-09-15| 684.44
#2009-09-16| 694.31
#2009-09-17| 706.23
#2009-09-18| 714.35
#2009-09-21| 721.21
#2009-09-22| 732.71
#2009-09-23| 729.77
#2009-09-24| 715.79
#2009-09-25| 720.86
#2009-09-28| 719.28
#2009-09-29| 711.49
#2009-09-30| 712.86
#2009-10-01| 704.50
#2009-10-02| 704.86
#2009-10-05| 707.25
#2009-10-06| 719.53
#2009-10-07| 720.46
#2009-10-08| 738.15
#2009-10-09| 735.66
#2009-10-12| 754.52
#2009-10-13| 751.20
#2009-10-14| 768.64
#2009-10-15| 773.86
#2009-10-16| 743.05
#2009-10-19| 763.25
#2009-10-20| 757.18
#2009-10-21| 766.13
#2009-10-22| 756.36
#2009-10-23| 753.91
#2009-10-26| 739.00
#2009-10-27| 744.23
#2009-10-28| 740.71
#2009-10-29| 729.33
#2009-10-30| 711.08
#2009-11-02| 711.15
#2009-11-03| 698.96
#2009-11-04| 718.13
#2009-11-05| 719.26
#2009-11-06| 710.25
#2009-11-09| 734.59
#2009-11-10| 733.07
#2009-11-11| 734.24
#2009-11-12| 737.17
#2009-11-13| 738.10
#2009-11-16| 751.83
#2009-11-17| 740.40
#2009-11-18| 741.59
#2009-11-19| 725.28
#2009-11-20| 725.16
#2009-11-23| 748.89
#2009-11-24| 742.65
#2009-11-25| 758.00
#2009-11-26| .
#2009-11-27| 740.82
#2009-11-30| 731.55
#2009-12-01| 758.26
#2009-12-02| 766.92
#2009-12-03| 766.03
#2009-12-04| 764.97
#2009-12-07| 752.61
#2009-12-08| 747.03
#2009-12-09| 746.08
#2009-12-10| 752.15
#2009-12-11| 745.97
#2009-12-14| 750.38
#2009-12-15| 749.44
#2009-12-16| 763.94
#2009-12-17| 741.71
#2009-12-18| 752.69
#2009-12-21| 756.70
#2009-12-22| 759.67
#2009-12-23| 768.29
#2009-12-24| 766.58
#2009-12-25| .
#2009-12-28| 773.39
#2009-12-29| 777.51
#2009-12-30| 760.91
#2009-12-31| 761.68
#2010-01-01| .
#2010-01-04| 786.26
#2010-01-05| 775.68
#2010-01-06| 770.62
#2010-01-07| 770.95
#2010-01-08| 767.10
#2010-01-11| 784.16
#2010-01-12| 780.74
#2010-01-13| 784.54
#2010-01-14| 792.03
#2010-01-15| 784.76
#2010-01-18| .
#2010-01-19| 790.64
#2010-01-20| 770.21
#2010-01-21| 750.74
#2010-01-22| 746.80
#2010-01-25| 735.97
#2010-01-26| 739.87
#2010-01-27| 731.74
#2010-01-28| 714.54
#2010-01-29| 722.16
#2010-02-01| 717.95
#2010-02-02| 726.96
#2010-02-03| 727.89
#2010-02-04| 712.08
#2010-02-05| 685.58
#2010-02-08| 701.23
#2010-02-09| 699.34
#2010-02-10| 693.21
#2010-02-11| 694.08
#2010-02-12| 700.68
#2010-02-15| .
#2010-02-16| 711.76
#2010-02-17| 714.79
#2010-02-18| 719.99
#2010-02-19| 717.24
#2010-02-22| 714.43
#2010-02-23| 711.77
#2010-02-24| 712.91
#2010-02-25| 696.43
#2010-02-26| 713.27
#2010-03-01| 718.32
#2010-03-02| 724.02
#2010-03-03| 731.74
#2010-03-04| 724.55
#2010-03-05| 736.53
#2010-03-08| 739.84
#2010-03-09| 741.19
#2010-03-10| 745.41
#2010-03-11| 740.56
#2010-03-12| 742.17
#2010-03-15| 742.64
#2010-03-16| 763.50
#2010-03-17| 752.80
#2010-03-18| 748.43
#2010-03-19| 745.18
#2010-03-22| 743.15
#2010-03-23| 740.16
#2010-03-24| 728.31
#2010-03-25| 732.36
#2010-03-26| 728.88
#2010-03-29| 730.07
#2010-03-30| 725.13
#2010-03-31| 729.68
#2010-04-01| 730.81
#2010-04-02| .
#2010-04-05| 729.14
#2010-04-06| 716.85
#2010-04-07| 721.76
#2010-04-08| 718.42
#2010-04-09| 728.72
#2010-04-12| 734.04
#2010-04-13| 725.39
#2010-04-14| 730.27
#2010-04-15| 729.27
#2010-04-16| 715.33
#2010-04-19| 713.19
#2010-04-20| 718.19
#2010-04-21| 709.19
#2010-04-22| 700.14
#2010-04-23| 702.74
#2010-04-26| 707.95
#2010-04-27| 684.24
#2010-04-28| 674.27
#2010-04-29| 672.28
#2010-04-30| 677.98
#2010-05-03| 672.55
#2010-05-04| 652.62
#2010-05-05| 646.88
#2010-05-06| 633.78
#2010-05-07| 608.16
#2010-05-10| 653.39
#2010-05-11| 640.63
#2010-05-12| 647.20
#2010-05-13| 641.03
#2010-05-14| 619.36
#2010-05-17| 616.83
#2010-05-18| 623.19
#2010-05-19| 614.88
#2010-05-20| 606.57
#2010-05-21| 609.56
#2010-05-24| 601.45
#2010-05-25| 588.03
#2010-05-26| 598.87
#2010-05-27| 620.32
#2010-05-28| 624.30
#2010-05-31| .
#2010-06-01| 627.34
#2010-06-02| 624.52
#2010-06-03| 634.30
#2010-06-04| 611.35
#2010-06-07| 595.59
#2010-06-08| 595.78
#2010-06-09| 609.19
#2010-06-10| 620.35
#2010-06-11| 623.99
#2010-06-14| 642.49
#2010-06-15| 648.50
#2010-06-16| 653.13
#2010-06-17| 652.89
#2010-06-18| 637.14
#2010-06-21| 642.48
#2010-06-22| 643.71
#2010-06-23| 638.27
#2010-06-24| 632.41
#2010-06-25| 626.16
#2010-06-28| 638.19
#2010-06-29| 615.71
#2010-06-30| 628.61
#2010-07-01| 623.38
#2010-07-02| 618.34
#2010-07-05| .
#2010-07-06| 622.16
#2010-07-07| 618.02
#2010-07-08| 625.72
#2010-07-09| 628.55
#2010-07-12| 633.21
#2010-07-13| 645.10
#2010-07-14| 652.58
#2010-07-15| 657.31
#2010-07-16| 647.89
#2010-07-19| 650.51
#2010-07-20| 636.61
#2010-07-21| 630.56
#2010-07-22| 641.26
#2010-07-23| 614.77
#2010-07-26| 620.73
#2010-07-27| 618.56
#2010-07-28| 622.16
#2010-07-29| 617.47
#2010-07-30| 612.45
#2010-08-02| 630.72
#2010-08-03| 633.95
#2010-08-04| 637.05
#2010-08-05| 635.70
#2010-08-06| 633.26
#2010-08-09| 640.38
#2010-08-10| 634.75
#2010-08-11| 615.65
#2010-08-12| 612.19
#2010-08-13| 602.36
#2010-08-16| 607.40
#2010-08-17| 615.12
#2010-08-18| 619.38
#2010-08-19| 612.17
#2010-08-20| 601.98
#2010-08-23| 610.37
#2010-08-24| 599.53
#2010-08-25| 594.58
#2010-08-26| 600.83
#2010-08-27| 606.34
#2010-08-30| 608.18
#2010-08-31| 605.62
#2010-09-01| 626.74
#2010-09-02| 623.78
#2010-09-03| 629.99
#2010-09-06| .
#2010-09-07| 623.97
#2010-09-08| 635.28
#2010-09-09| 642.45
#2010-09-10| 642.82
#2010-09-13| 655.96
#2010-09-14| 663.30
#2010-09-15| 668.54
#2010-09-16| 675.91
#2010-09-17| 676.24
#2010-09-20| 685.46
#2010-09-21| 687.31
#2010-09-22| 693.22
#2010-09-23| 690.01
#2010-09-24| 705.56
#2010-09-27| 698.96
#2010-09-28| 701.58
#2010-09-29| 700.89
#2010-09-30| 697.01
#2010-10-01| 694.99
#2010-10-04| 686.58
#2010-10-05| 710.43
#2010-10-06| 712.61
#2010-10-07| 712.43
#2010-10-08| 710.36
#2010-10-11| 713.95
#2010-10-12| 704.16
#2010-10-13| 721.15
#2010-10-14| 727.61
#2010-10-15| 732.07
#2010-10-18| 728.64
#2010-10-19| 713.81
#2010-10-20| 722.88
#2010-10-21| 726.15
#2010-10-22| 716.31
#2010-10-25| 719.48
#2010-10-26| 713.48
#2010-10-27| 707.02
#2010-10-28| 715.71
#2010-10-29| 720.74
#2010-11-01| 722.97
#2010-11-02| 732.10
#2010-11-03| 724.29
#2010-11-04| 743.95
#2010-11-05| 737.00
#2010-11-08| 730.53
#2010-11-09| 733.39
#2010-11-10| 714.14
#2010-11-11| 706.99
#2010-11-12| 702.28
#2010-11-15| 698.31
#2010-11-16| 685.35
#2010-11-17| 695.44
#2010-11-18| 708.34
#2010-11-19| 707.28
#2010-11-22| 695.89
#2010-11-23| 673.63
#2010-11-24| 675.32
#2010-11-25| .
#2010-11-26| 665.55
#2010-11-29| 641.68
#2010-11-30| 635.48
#2010-12-01| 651.74
#2010-12-02| 659.83
#2010-12-03| 670.71
#2010-12-06| 664.92
#2010-12-07| 675.29
#2010-12-08| 676.10
#2010-12-09| 676.60
#2010-12-10| 678.58
#2010-12-13| 684.13
#2010-12-14| 691.40
#2010-12-15| 687.05
#2010-12-16| 676.50
#2010-12-17| 667.82
#2010-12-20| 668.10
#2010-12-21| 673.87
#2010-12-22| 675.47
#2010-12-23| 673.11
#2010-12-24| .
#2010-12-27| 669.75
#2010-12-28| 668.33
#2010-12-29| 673.52
#2010-12-30| 675.03
#2010-12-31| 670.78
#2011-01-03| 685.88
#2011-01-04| 687.97
#2011-01-05| 680.90
#2011-01-06| 679.21
#2011-01-07| 670.58
#2011-01-10| 659.17
#2011-01-11| 665.09
#2011-01-12| 692.22
#2011-01-13| 712.68
#2011-01-14| 706.70
#2011-01-17| .
#2011-01-18| 704.57
#2011-01-19| 707.29
#2011-01-20| 695.79
#2011-01-21| 711.84
#2011-01-24| 718.60
#2011-01-25| 715.58
#2011-01-26| 725.90
#2011-01-27| 725.89
#2011-01-28| 697.86
#2011-01-31| 710.41
#2011-02-01| 724.98
#2011-02-02| 726.56
#2011-02-03| 708.85
#2011-02-04| 708.36
#2011-02-07| 714.34
#2011-02-08| 725.74
#2011-02-09| 718.96
#2011-02-10| 714.50
#2011-02-11| 703.57
#2011-02-14| 702.98
#2011-02-15| 705.44
#2011-02-16| 724.42
#2011-02-17| 726.01
#2011-02-18| 723.68
#2011-02-21| .
#2011-02-22| 708.30
#2011-02-23| 709.92
#2011-02-24| 712.67
#2011-02-25| 716.09
#2011-02-28| 723.04
#2011-03-01| 732.69
#2011-03-02| 737.34
#2011-03-03| 746.40
#2011-03-04| 745.29
#2011-03-07| 738.70
#2011-03-08| 733.55
#2011-03-09| 733.12
#2011-03-10| 730.81
#2011-03-11| 717.00
#2011-03-14| 711.73
#2011-03-15| 689.13
#2011-03-16| 676.93
#2011-03-17| 694.96
#2011-03-18| 701.04
#2011-03-21| 714.86
#2011-03-22| 712.20
#2011-03-23| 711.03
#2011-03-24| 725.46
#2011-03-25| 729.53
#2011-03-28| 728.00
#2011-03-29| 726.16
#2011-03-30| 736.80
#2011-03-31| 738.44
#2011-04-01| 747.16
#2011-04-04| 750.73
#2011-04-05| 755.19
#2011-04-06| 762.42
#2011-04-07| 757.53
#2011-04-08| 769.58
#2011-04-11| 776.13
#2011-04-12| 777.04
#2011-04-13| 782.37
#2011-04-14| 776.69
#2011-04-15| 784.54
#2011-04-18| 758.72
#2011-04-19| 770.78
#2011-04-20| 798.19
#2011-04-21| 803.56
#2011-04-22| .
#2011-04-25| 802.98
#2011-04-26| 812.50
#2011-04-27| 813.82
#2011-04-28| 825.94
#2011-04-29| 828.95
#2011-05-02| 838.11
#2011-05-03| 835.28
#2011-05-04| 841.24
#2011-05-05| 823.56
#2011-05-06| 833.00
#2011-05-09| 815.55
#2011-05-10| 822.52
#2011-05-11| 828.25
#2011-05-12| 823.81
#2011-05-13| 828.31
#2011-05-16| 830.35
#2011-05-17| 814.63
#2011-05-18| 826.70
#2011-05-19| 843.08
#2011-05-20| 828.56
#2011-05-23| 813.07
#2011-05-24| 824.98
#2011-05-25| 821.04
#2011-05-26| 825.97
#2011-05-27| 835.57
#2011-05-30| .
#2011-05-31| 856.08
#2011-06-01| 846.47
#2011-06-02| 835.16
#2011-06-03| 833.43
#2011-06-06| 837.49
#2011-06-07| 840.74
#2011-06-08| 834.32
#2011-06-09| 831.75
#2011-06-10| 806.51
#2011-06-13| 816.16
#2011-06-14| 834.04
#2011-06-15| 810.18
#2011-06-16| 796.10
#2011-06-17| 813.50
#2011-06-20| 808.76
#2011-06-21| 819.02
#2011-06-22| 827.09
#2011-06-23| 803.27
#2011-06-24| 805.60
#2011-06-27| 817.42
#2011-06-28| 835.49
#2011-06-29| 847.19
#2011-06-30| 866.31
#2011-07-01| 866.62
#2011-07-04| .
#2011-07-05| 864.31
#2011-07-06| 861.80
#2011-07-07| 858.52
#2011-07-08| 854.80
#2011-07-11| 826.37
#2011-07-12| 819.53
#2011-07-13| 840.35
#2011-07-14| 835.60
#2011-07-15| 844.55
#2011-07-18| 821.69
#2011-07-19| 833.14
#2011-07-20| 843.04
#2011-07-21| 851.39
#2011-07-22| 856.58
#2011-07-25| 857.49
#2011-07-26| 859.69
#2011-07-27| 841.35
#2011-07-28| 845.22
#2011-07-29| 841.95
#2011-08-01| 813.62
#2011-08-02| 806.94
#2011-08-03| 799.76
#2011-08-04| 772.73
#2011-08-05| 761.04
#2011-08-08| 730.96
#2011-08-09| 729.04
#2011-08-10| 687.96
#2011-08-11| 712.67
#2011-08-12| 748.70
#2011-08-15| 761.43
#2011-08-16| 759.86
#2011-08-17| 782.50
#2011-08-18| 752.32
#2011-08-19| 745.50
#2011-08-22| 765.85
#2011-08-23| 778.39
#2011-08-24| 789.17
#2011-08-25| 777.17
#2011-08-26| 770.38
#2011-08-29| 785.27
#2011-08-30| 775.66
#2011-08-31| 790.78
#2011-09-01| 794.14
#2011-09-02| 769.42
#2011-09-05| .
#2011-09-06| 748.71
#2011-09-07| 765.32
#2011-09-08| 755.72
#2011-09-09| 725.83
#2011-09-12| 696.67
#2011-09-13| 701.05
#2011-09-14| 710.60
#2011-09-15| 730.31
#2011-09-16| 731.49
#2011-09-19| 710.04
#2011-09-20| 734.50
#2011-09-21| 719.93
#2011-09-22| 685.72
#2011-09-23| 694.22
#2011-09-26| 705.96
#2011-09-27| 732.98
#2011-09-28| 729.18
#2011-09-29| 739.17
#2011-09-30| 719.67
#2011-10-03| 705.63
#2011-10-04| 695.45
#2011-10-05| 703.32
#2011-10-06| 715.06
#2011-10-07| 719.69
#2011-10-10| 739.91
#2011-10-11| 733.85
#2011-10-12| 743.26
#2011-10-13| 742.58
#2011-10-14| 757.74
#2011-10-17| 746.47
#2011-10-18| 740.64
#2011-10-19| 746.55
#2011-10-20| 738.94
#2011-10-21| 761.92
#2011-10-24| 768.11
#2011-10-25| 754.09
#2011-10-26| 754.08
#2011-10-27| 797.91
#2011-10-28| 797.31
#2011-10-31| 777.91
#2011-11-01| 730.96
#2011-11-02| 740.86
#2011-11-03| 750.75
#2011-11-04| 737.23
#2011-11-07| 731.37
#2011-11-08| 742.02
#2011-11-09| 720.75
#2011-11-10| 721.05
#2011-11-11| 737.77
#2011-11-14| 729.89
#2011-11-15| 722.69
#2011-11-16| 727.23
#2011-11-17| 726.18
#2011-11-18| 721.71
#2011-11-21| 704.68
#2011-11-22| 703.11
#2011-11-23| 692.95
#2011-11-24| .
#2011-11-25| 689.75
#2011-11-28| 719.46
#2011-11-29| 720.37
#2011-11-30| 749.29
#2011-12-01| 748.43
#2011-12-02| 742.68
#2011-12-05| 739.79
#2011-12-06| 739.41
#2011-12-07| 754.86
#2011-12-08| 747.28
#2011-12-09| 757.81
#2011-12-12| 740.15
#2011-12-13| 737.62
#2011-12-14| 714.66
#2011-12-15| 732.02
#2011-12-16| 737.44
#2011-12-19| 738.90
#2011-12-20| 754.18
#2011-12-21| 747.78
#2011-12-22| 759.28
#2011-12-23| 763.59
#2011-12-26| .
#2011-12-27| 763.12
#2011-12-28| 755.27
#2011-12-29| 766.67
#2011-12-30| 777.65
#2012-01-02| .
#2012-01-03| 790.85
#2012-01-04| 769.45
#2012-01-05| 753.36
#2012-01-06| 757.22
#2012-01-09| 753.88
#2012-01-10| 767.88
#2012-01-11| 760.72
#2012-01-12| 761.40
#2012-01-13| 750.06
#2012-01-16| .
#2012-01-17| 764.58
#2012-01-18| 769.63
#2012-01-19| 769.25
#2012-01-20| 763.94
#2012-01-23| 771.12
#2012-01-24| 770.98
#2012-01-25| 770.26
#2012-01-26| 790.61
#2012-01-27| 779.60
#2012-01-30| 784.15
#2012-01-31| 784.54
#2012-02-01| 792.33
#2012-02-02| 784.34
#2012-02-03| 783.84
#2012-02-06| 778.92
#2012-02-07| 797.46
#2012-02-08| 786.92
#2012-02-09| 797.11
#2012-02-10| 791.95
#2012-02-13| 799.67
#2012-02-14| 793.66
#2012-02-15| 791.94
#2012-02-16| 788.91
#2012-02-17| 793.77
#2012-02-20| .
#2012-02-21| 802.08
#2012-02-22| 795.47
#2012-02-23| 806.70
#2012-02-24| 814.03
#2012-02-27| 806.98
#2012-02-28| 806.92
#2012-02-29| 799.47
#2012-03-01| 818.22
#2012-03-02| 812.21
#2012-03-05| 818.88
#2012-03-06| 794.11
#2012-03-07| 798.92
#2012-03-08| 820.85
#2012-03-09| 820.31
#2012-03-12| 822.03
#2012-03-13| 830.58
#2012-03-14| 829.08
#2012-03-15| 832.72
#2012-03-16| 839.80
#2012-03-19| 839.86
#2012-03-20| 833.85
#2012-03-21| 836.33
#2012-03-22| 829.50
#2012-03-23| 830.05
#2012-03-26| 839.12
#2012-03-27| 839.21
#2012-03-28| 838.16
#2012-03-29| 829.62
#2012-03-30| 842.51
#2012-04-02| 853.98
#2012-04-03| 847.03
#2012-04-04| 816.82
#2012-04-05| 806.14
#2012-04-06| .
#2012-04-09| 806.60
#2012-04-10| 797.89
#2012-04-11| 795.05
#2012-04-12| 806.24
#2012-04-13| 791.50
#2012-04-16| 795.54
#2012-04-17| 813.58
#2012-04-18| 806.76
#2012-04-19| 800.04
#2012-04-20| 811.60
#2012-04-23| 792.24
#2012-04-24| 812.42
#2012-04-25| 817.98
#2012-04-26| 819.14
#2012-04-27| 838.56
#2012-04-30| 829.37
#2012-05-01| 828.71
#2012-05-02| 832.35
#2012-05-03| 837.87
#2012-05-04| 826.42
#2012-05-07| 827.55
#2012-05-08| 813.53
#2012-05-09| 816.75
#2012-05-10| 821.66
#2012-05-11| 829.15
#2012-05-14| 806.67
#2012-05-15| 799.71
#2012-05-16| 791.72
#2012-05-17| 787.78
#2012-05-18| 788.73
#2012-05-21| 797.08
#2012-05-22| 807.36
#2012-05-23| 778.47
#2012-05-24| 788.36
#2012-05-25| 788.68
#2012-05-28| .
#2012-05-29| 799.28
#2012-05-30| 777.43
#2012-05-31| 781.13
#2012-06-01| 762.68
#2012-06-04| 772.58
#2012-06-05| 781.17
#2012-06-06| 787.26
#2012-06-07| 794.68
#2012-06-08| 794.95
#2012-06-11| 797.14
#2012-06-12| 798.15
#2012-06-13| 809.13
#2012-06-14| 810.85
#2012-06-15| 817.55
#2012-06-18| 818.09
#2012-06-19| 842.82
#2012-06-20| 838.87
#2012-06-21| 839.30
#2012-06-22| 833.96
#2012-06-25| 820.50
#2012-06-26| 819.21
#2012-06-27| 828.14
#2012-06-28| 820.35
#2012-06-29| 864.82
#2012-07-02| 866.62
#2012-07-03| 877.26
#2012-07-04| .
#2012-07-05| 851.19
#2012-07-06| 840.00
#2012-07-09| 841.85
#2012-07-10| 842.38
#2012-07-11| 840.67
#2012-07-12| 833.91
#2012-07-13| 844.04
#2012-07-16| 845.73
#2012-07-17| 844.39
#2012-07-18| 873.10
#2012-07-19| 876.61
#2012-07-20| 858.13
#2012-07-23| 836.67
#2012-07-24| 830.65
#2012-07-25| 838.91
#2012-07-26| 879.58
#2012-07-27| 901.88
#2012-07-30| 897.73
#2012-07-31| 910.77
#2012-08-01| 909.45
#2012-08-02| 882.97
#2012-08-03| 924.47
#2012-08-06| 921.42
#2012-08-07| 934.42
#2012-08-08| 916.43
#2012-08-09| 919.58
#2012-08-10| 913.47
#2012-08-13| 915.72
#2012-08-14| 922.57
#2012-08-15| 927.52
#2012-08-16| 928.20
#2012-08-17| 905.22
#2012-08-20| 914.81
#2012-08-21| 926.46
#2012-08-22| 905.38
#2012-08-23| 905.11
#2012-08-24| 909.58
#2012-08-27| 914.37
#2012-08-28| 913.10
#2012-08-29| 911.54
#2012-08-30| 903.56
#2012-08-31| 914.13
#2012-09-03| .
#2012-09-04| 905.91
#2012-09-05| 918.14
#2012-09-06| 948.86
#2012-09-07| 947.53
#2012-09-10| 941.10
#2012-09-11| 967.31
#2012-09-12| 967.61
#2012-09-13| 965.49
#2012-09-14| 988.20
#2012-09-17| 980.38
#2012-09-18| 974.27
#2012-09-19| 989.16
#2012-09-20| 983.69
#2012-09-21| 997.99
#2012-09-24| 987.59
#2012-09-25| 997.72
#2012-09-26| 967.96
#2012-09-27| 985.47
#2012-09-28| 955.83
#2012-10-01| 985.95
#2012-10-02| 982.21
#2012-10-03| 978.05
#2012-10-04| 977.70
#2012-10-05| 996.62
#2012-10-08| 977.37
#2012-10-09| 958.45
#2012-10-10| 951.01
#2012-10-11| 961.54
#2012-10-12| 957.08
#2012-10-15| 964.75
#2012-10-16|1001.14
#2012-10-17|1001.15
#2012-10-18|1007.11
#2012-10-19| 990.24
#2012-10-22| 987.48
#2012-10-23| 951.36
#2012-10-24| 955.38
#2012-10-25| 965.22
#2012-10-26| 979.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.07
#2012-11-01| 997.35
#2012-11-02| 991.87
#2012-11-05| 970.15
#2012-11-06| 987.65
#2012-11-07| 954.06
#2012-11-08| 957.80
#2012-11-09| 968.19
#2012-11-12| 968.38
#2012-11-13| 970.56
#2012-11-14| 961.31
#2012-11-15| 955.00
#2012-11-16| 940.82
#2012-11-19| 964.88
#2012-11-20| 976.45
#2012-11-21| 974.92
#2012-11-22| .
#2012-11-23|1002.53
#2012-11-26| 999.31
#2012-11-27| 995.69
#2012-11-28| 995.71
#2012-11-29|1009.26
#2012-11-30|1000.00
#2012-12-03|1011.60
#2012-12-04|1018.51
#2012-12-05|1023.89
#2012-12-06|1028.64
#2012-12-07|1029.20
#2012-12-10|1032.67
#2012-12-11|1044.96
#2012-12-12|1044.83
#2012-12-13|1047.94
#2012-12-14|1050.05
#2012-12-17|1048.66
#2012-12-18|1058.67
#2012-12-19|1053.40
#2012-12-20|1060.96
#2012-12-21|1058.90
#2012-12-24|1056.72
#2012-12-25|1056.72
#2012-12-26|1058.88
#2012-12-27|1062.30
#2012-12-28|1043.83
#2012-12-31|1050.30
#2013-01-01|1050.30
#2013-01-02|1077.08
#2013-01-03|1062.78
#2013-01-04|1068.60
#2013-01-07|1067.18
#2013-01-08|1071.68
#2013-01-09|1070.94
#2013-01-10|1077.00
#2013-01-11|1092.89
#2013-01-14|1085.32
#2013-01-15|1073.66
#2013-01-16|1076.04
#2013-01-17|1087.43
#2013-01-18|1069.15
#2013-01-21|1077.18
#2013-01-22|1064.98
#2013-01-23|1074.27
#2013-01-24|1089.72
#2013-01-25|1100.49
#2013-01-28|1096.97
#2013-01-29|1092.02
#2013-01-30|1101.78
#2013-01-31|1088.17
#2013-02-01|1103.55
#2013-02-04|1058.88
#2013-02-05|1070.26
#2013-02-06|1053.58
#2013-02-07|1008.05
#2013-02-08|1037.59
#2013-02-11|1065.15
#2013-02-12|1086.72
#2013-02-13|1096.08
#2013-02-14|1072.09
#2013-02-15|1069.96
#2013-02-18|1074.84
#2013-02-19|1098.52
#2013-02-20|1096.95
#2013-02-21|1051.16
#2013-02-22|1071.79
#2013-02-25|1071.78
#2013-02-26|1037.83
#2013-02-27|1048.23
#2013-02-28|1067.66
#2013-03-01|1057.19
#2013-03-04|1066.96
#2013-03-05|1092.33
#2013-03-06|1081.15
#2013-03-07|1099.02
#2013-03-08|1099.01
#2013-03-11| .
#2013-03-12|1095.95
#2013-03-13|1097.68
#2013-03-14|1110.14
#2013-03-15|1121.21
#2013-03-18|1112.11
#2013-03-19|1105.78
#2013-03-20|1138.47
#2013-03-21|1122.64
#2013-03-22|1137.99
#2013-03-25|1125.36
#2013-03-26|1136.33
#2013-03-27|1118.77
#2013-03-28|1137.27
#2013-03-29| .
#2013-04-01|1137.81
#2013-04-02|1165.32
#2013-04-03|1151.12
#2013-04-04|1137.25
#2013-04-05|1126.77
#2013-04-08|1131.59
#2013-04-09|1139.69
#2013-04-10|1161.12
#2013-04-11|1174.38
#2013-04-12|1159.80
#2013-04-15|1186.49
#2013-04-16|1191.97
#2013-04-17|1144.92
#2013-04-18|1158.43
#2013-04-19|1165.90
#2013-04-22|1158.75
#2013-04-23|1198.56
#2013-04-24|1210.55
#2013-04-25|1187.92
#2013-04-26|1183.91
#2013-04-29|1206.97
#2013-04-30|1212.90
#2013-05-01|1213.73
#2013-05-02|1202.27
#2013-05-03|1225.20
#2013-05-06|1214.17
#2013-05-07|1223.10
#2013-05-08|1251.02
#2013-05-09|1238.84
#2013-05-10|1253.11
#2013-05-13|1249.73
#2013-05-14|1251.31
#2013-05-15|1240.87
#2013-05-16|1243.12
#2013-05-17|1231.82
#2013-05-20|1233.99
#2013-05-21|1246.41
#2013-05-22|1263.20
#2013-05-23|1244.83
#2013-05-24|1239.64
#2013-05-27|1254.27
#2013-05-28|1261.45
#2013-05-29|1233.59
#2013-05-30|1248.13
#2013-05-31|1217.86
#2013-06-03|1208.46
#2013-06-04|1216.45
#2013-06-05|1196.65
#2013-06-06|1195.18
#2013-06-07|1218.85
#2013-06-10|1212.63
#2013-06-11|1209.08
#2013-06-12|1226.67
#2013-06-13|1216.23
#2013-06-14|1221.78
#2013-06-17|1251.91
#2013-06-18|1243.12
#2013-06-19|1234.46
#2013-06-20|1161.53
#2013-06-21|1159.89
#2013-06-24|1137.21
#2013-06-25|1135.47
#2013-06-26|1172.51
#2013-06-27|1187.79
#2013-06-28|1181.16
#2013-07-01|1188.24
#2013-07-02|1173.41
#2013-07-03|1150.40
#2013-07-04|1187.33
#2013-07-05|1160.59
#2013-07-08|1182.17
#2013-07-09|1171.49
#2013-07-10|1163.65
#2013-07-11|1188.97
#2013-07-12|1188.46
#2013-07-15|1194.76
#2013-07-16|1185.75
#2013-07-17|1183.66
#2013-07-18|1205.34
#2013-07-19|1193.09
#2013-07-22|1206.20
#2013-07-23|1199.25
#2013-07-24|1206.10
#2013-07-25|1199.83
#2013-07-26|1204.35
#2013-07-29|1214.15
#2013-07-30|1218.08
#2013-07-31|1220.30
#2013-08-01|1178.25
#2013-08-02|1181.17
#2013-08-05|1184.76
#2013-08-06|1203.09
#2013-08-07|1212.15
#2013-08-08|1223.22
#2013-08-09|1222.57
#2013-08-12|1202.20
#2013-08-13|1203.74
#2013-08-14|1204.09
#2013-08-15|1194.27
#2013-08-16|1207.96
#2013-08-19|1204.62
#2013-08-20|1202.42
#2013-08-21|1184.12
#2013-08-22|1180.69
#2013-08-23|1176.70
#2013-08-26|1196.52
#2013-08-27|1171.75
#2013-08-28|1147.15
#2013-08-29|1143.88
#2013-08-30|1117.58
#2013-09-02|1142.40
#2013-09-03|1112.55
#2013-09-04|1115.24
#2013-09-05|1112.19
#2013-09-06|1130.96
#2013-09-09|1120.57
#2013-09-10|1140.17
#2013-09-11|1148.71
#2013-09-12|1122.76
#2013-09-13|1120.70
#2013-09-16|1129.30
#2013-09-17|1142.88
#2013-09-18|1147.22
#2013-09-19|1181.35
#2013-09-20|1190.03
#2013-09-23|1170.15
#2013-09-24|1169.73
#2013-09-25|1172.49
#2013-09-26|1166.17
#2013-09-27|1178.73
#2013-09-30|1173.67
#2013-10-01|1180.65
#2013-10-02|1172.13
#2013-10-03|1171.02
#2013-10-04|1171.25
#2013-10-07|1170.13
#2013-10-08|1156.97
#2013-10-09|1131.82
#2013-10-10|1146.10
#2013-10-11|1157.64
#2013-10-14|1157.23
#2013-10-15|1153.70
#2013-10-16|1143.49
#2013-10-17|1155.41
#2013-10-18|1168.03
#2013-10-21|1171.44
#2013-10-22|1192.70
#2013-10-23|1190.82
#2013-10-24|1193.59
#2013-10-25|1196.10
#2013-10-28|1201.04
#2013-10-29|1202.91
#2013-10-30|1229.87
#2013-10-31|1225.06
#2013-11-01|1198.56
#2013-11-04|1204.24
#2013-11-05|1199.04
#2013-11-06|1223.23
#2013-11-07|1199.51
#2013-11-08|1190.91
#2013-11-11|1207.26
#2013-11-12|1205.53
#2013-11-13|1195.04
#2013-11-14|1213.36
#2013-11-15|1227.02
#2013-11-18|1237.27
#2013-11-19|1219.61
#2013-11-20|1216.28
#2013-11-21|1208.56
#2013-11-22|1209.60
#2013-11-25|1211.29
#2013-11-26|1209.82
#2013-11-27|1212.18
#2013-11-28|1221.50
#2013-11-29|1213.86
#2013-12-02|1199.30
#2013-12-03|1168.64
#2013-12-04|1166.35
#2013-12-05|1166.43
#2013-12-06|1171.77
#2013-12-09|1164.49
#2013-12-10|1156.94
#2013-12-11|1155.65
#2013-12-12|1156.85
#2013-12-13|1139.40
#2013-12-16|1160.08
#2013-12-17|1141.66
#2013-12-18|1158.21
#2013-12-19|1177.88
#2013-12-20|1183.39
#2013-12-23|1189.51
#2013-12-24|1184.54
#2013-12-25|1184.54
#2013-12-26|1186.75
#2013-12-27|1211.66
#2013-12-30|1212.31
#2013-12-31|1221.23
#2014-01-01|1221.23
#2014-01-02|1185.66
#2014-01-03|1196.08
#2014-01-06|1201.59
#2014-01-07|1198.49
#2014-01-08|1192.76
#2014-01-09|1182.90
#2014-01-10|1186.23
#2014-01-13|1172.72
#2014-01-14|1186.07
#2014-01-15|1189.76
#2014-01-16|1190.68
#2014-01-17|1188.78
#2014-01-20|1188.61
#2014-01-21|1191.26
#2014-01-22|1196.82
#2014-01-23|1196.09
#2014-01-24|1150.10
#2014-01-27|1148.30
#2014-01-28|1149.82
#2014-01-29|1137.19
#2014-01-30|1152.93
#2014-01-31|1137.00
#2014-02-03|1136.41
#2014-02-04|1124.50
#2014-02-05|1123.27
#2014-02-06|1107.29
#2014-02-07|1127.65
#2014-02-10|1147.76
#2014-02-11|1151.26
#2014-02-12|1148.50
#2014-02-13|1155.33
#2014-02-14|1168.77
#2014-02-17|1169.33
#2014-02-18|1175.53
#2014-02-19|1181.25
#2014-02-20|1177.47
#2014-02-21|1185.48
#2014-02-24|1196.45
#2014-02-25|1197.29
#2014-02-26|1200.94
#2014-02-27|1195.89
#2014-02-28|1205.72
#2014-03-03|1171.12
#2014-03-04|1201.30
#2014-03-05|1192.56
#2014-03-06|1207.14
#2014-03-07|1200.14
#2014-03-10|1203.76
#2014-03-11|1188.17
#2014-03-12|1173.65
#2014-03-13|1160.50
#2014-03-14|1152.42
#2014-03-17|1168.75
#2014-03-18|1172.02
#2014-03-19|1181.99
#2014-03-20|1173.02
#2014-03-21|1190.72
#2014-03-24|1170.03
#2014-03-25|1192.95
#2014-03-26|1198.03
#2014-03-27|1191.06
#2014-03-28|1202.25
#2014-03-31|1201.85
#2014-04-01|1196.06
#2014-04-02|1193.14
#2014-04-03|1198.32
#2014-04-04|1197.51
#2014-04-07|1190.38
#2014-04-08|1208.16
#2014-04-09|1215.00
#2014-04-10|1206.25
#2014-04-11|1189.36
#2014-04-14|1190.98
#2014-04-15|1177.64
#2014-04-16|1187.41
#2014-04-17|1198.79
#2014-04-18|1197.03
#2014-04-21|1196.06
#2014-04-22|1221.81
#2014-04-23|1225.18
#2014-04-24|1219.01
#2014-04-25|1216.21
#2014-04-28|1231.16
#2014-04-29|1232.47
#2014-04-30|1247.67
#2014-05-01|1247.67
#2014-05-02|1241.83
#2014-05-05|1252.97
#2014-05-06|1251.89
#2014-05-07|1260.96
#2014-05-08|1264.76
#2014-05-09|1247.72
#2014-05-12|1265.96
#2014-05-13|1258.77
#2014-05-14|1266.42
#2014-05-15|1256.28
#2014-05-16|1261.24
#2014-05-19|1263.40
#2014-05-20|1256.02
#2014-05-21|1260.19
#2014-05-22|1258.44
#2014-05-23|1259.42
#2014-05-26|1268.55
#2014-05-27|1267.99
#2014-05-28|1264.75
#2014-05-29|1266.33
#2014-05-30|1274.72
#2014-06-02|1267.94
#2014-06-03|1264.80
#2014-06-04|1269.67
#2014-06-05|1276.17
#2014-06-06|1280.94
#2014-06-09|1276.05
#2014-06-10|1281.92
#2014-06-11|1277.54
#2014-06-12|1279.01
#2014-06-13|1278.97
#2014-06-16|1273.88
#2014-06-17|1283.38
#2014-06-18|1280.27
#2014-06-19|1292.56
#2014-06-20|1293.81
#2014-06-23|1288.49
#2014-06-24|1288.03
#2014-06-25|1274.19
#2014-06-26|1260.97
#2014-06-27|1264.70
#2014-06-30|1266.32
#2014-07-01|1269.51
#2014-07-02|1262.12
#2014-07-03|1267.52
#2014-07-04|1258.96
#2014-07-07|1243.47
#2014-07-08|1236.28
#2014-07-09|1242.20
#2014-07-10|1225.15
#2014-07-11|1224.70
#2014-07-14|1235.80
#2014-07-15|1216.01
#2014-07-16|1230.99
#2014-07-17|1216.38
#2014-07-18|1223.04
#2014-07-21|1219.53
#2014-07-22|1230.48
#2014-07-23|1228.67
#2014-07-24|1235.41
#2014-07-25|1212.86
#2014-07-28|1218.33
#2014-07-29|1222.36
#2014-07-30|1221.05
#2014-07-31|1238.65
#2014-08-01|1244.46
#2014-08-04|1249.23
#2014-08-05|1248.81
#2014-08-06|1234.19
#2014-08-07|1213.79
#2014-08-08|1222.75
#2014-08-11|1227.23
#2014-08-12|1215.93
#2014-08-13|1229.69
#2014-08-14|1234.94
#2014-08-15|1227.24
#2014-08-18|1250.46
#2014-08-19|1249.34
#2014-08-20|1241.36
#2014-08-21|1259.29
#2014-08-22|1238.15
#2014-08-25|1263.74
#2014-08-26|1286.06
#2014-08-27|1290.45
#2014-08-28|1281.99
#2014-08-29|1297.54
#2014-09-01|1296.33
#2014-09-02|1295.88
#2014-09-03|1310.76
#2014-09-04|1309.63
#2014-09-05|1305.21
#2014-09-08|1310.78
#2014-09-09|1308.82
#2014-09-10|1311.20
#2014-09-11|1312.15
#2014-09-12|1322.93
#2014-09-15|1328.97
#2014-09-16|1319.58
#2014-09-17|1334.04
#2014-09-18|1344.98
#2014-09-19|1342.99
#2014-09-22|1343.10
#2014-09-23|1328.44
#2014-09-24|1341.55
#2014-09-25|1312.87
#2014-09-26|1321.54
#2014-09-29|1309.99
#2014-09-30|1330.58
#2014-10-01|1317.39
#2014-10-02|1285.70
#2014-10-03|1281.75
#2014-10-06|1287.08
#2014-10-07|1269.87
#2014-10-08|1261.23
#2014-10-09|1263.75
#2014-10-10|1239.91
#2014-10-13|1240.75
#2014-10-14|1237.56
#2014-10-15|1198.64
#2014-10-16|1189.66
#2014-10-17|1227.68
#2014-10-20|1216.03
#2014-10-21|1228.74
#2014-10-22|1248.35
#2014-10-23|1268.10
#2014-10-24|1265.11
#2014-10-27|1254.61
#2014-10-28|1161.20
#2014-10-29|1120.71
#2014-10-30|1119.22
#2014-10-31|1136.67
#2014-11-03|1120.61
#2014-11-04|1115.41
#2014-11-05|1129.98
#2014-11-06|1129.01
#2014-11-07|1115.47
#2014-11-10|1136.95
#2014-11-11|1146.69
#2014-11-12|1138.81
#2014-11-13|1142.02
#2014-11-14|1137.88
#2014-11-17|1152.80
#2014-11-18|1174.26
#2014-11-19|1175.24
#2014-11-20|1152.72
#2014-11-21|1153.81
#2014-11-24|1155.82
#2014-11-25|1165.69
#2014-11-26|1169.56
#2014-11-27|1179.19
#2014-11-28|1186.88
#2014-12-01|1195.15
#2014-12-02|1178.61
#2014-12-03|1175.41
#2014-12-04|1158.49
#2014-12-05|1157.32
#2014-12-08|1154.12
#2014-12-09|1137.88
#2014-12-10|1137.53
#2014-12-11|1146.87
#2014-12-12|1117.46
#2014-12-15|1089.82
#2014-12-16|1131.04
#2014-12-17|1129.20
#2014-12-18|1151.23
#2014-12-19|1141.69
#2014-12-22|1140.53
#2014-12-23|1139.67
#2014-12-24|1132.44
#2014-12-25|1132.44
#2014-12-26|1130.67
#2014-12-29|1142.70
#2014-12-30|1127.94
#2014-12-31|1134.02
#2015-01-01|1134.02
#2015-01-02|1122.07
#2015-01-05|1086.19
#2015-01-06|1084.09
#2015-01-07|1085.16
#2015-01-08|1125.34
#2015-01-09|1097.93
#2015-01-12|1114.49
#2015-01-13|1123.36
#2015-01-14|1110.31
#2015-01-15|1121.04
#2015-01-16|1136.36
#2015-01-19|1148.17
#2015-01-20|1151.39
#2015-01-21|1157.29
#2015-01-22|1141.88
#2015-01-23|1156.39
#2015-01-26|1152.05
#2015-01-27|1152.61
#2015-01-28|1149.96
#2015-01-29|1154.04
#2015-01-30|1145.32
#2015-02-02|1149.31
#2015-02-03|1153.82
#2015-02-04|1150.78
#2015-02-05|1183.18
#2015-02-06|1178.78
#2015-02-09|1173.76
#2015-02-10|1179.04
#2015-02-11|1172.78
#2015-02-12|1182.07
#2015-02-13|1203.02
#2015-02-16|1191.34
#2015-02-17|1188.42
#2015-02-18|1199.14
#2015-02-19|1222.19
#2015-02-20|1212.73
#2015-02-23|1233.89
#2015-02-24|1231.44
#2015-02-25|1237.85
#2015-02-26|1208.46
#2015-02-27|1212.61
#2015-03-02|1195.88
#2015-03-03|1188.24
#2015-03-04|1191.75
#2015-03-05|1197.87
#2015-03-06|1174.96
#2015-03-09|1172.02
#2015-03-10|1145.29
#2015-03-11|1162.35
#2015-03-12|1169.18
#2015-03-13|1163.94
#2015-03-16|1195.64
#2015-03-17|1195.94
#2015-03-18|1208.67
#2015-03-19|1205.14
#2015-03-20|1233.25
#2015-03-23|1246.14
#2015-03-24|1250.16
#2015-03-25|1234.74
#2015-03-26|1215.76
#2015-03-27|1218.62
#2015-03-30|1225.17
#2015-03-31|1204.73
#2015-04-01|1217.76
#2015-04-02|1244.02
#2015-04-03|1256.08
#2015-04-06|1261.29
#2015-04-07|1265.01
#2015-04-08|1254.79
#2015-04-09|1260.46
#2015-04-10|1274.35
#2015-04-13|1269.90
#2015-04-14|1272.82
#2015-04-15|1266.06
#2015-04-16|1264.24
#2015-04-17|1252.63
#2015-04-20|1259.84
#2015-04-21|1257.76
#2015-04-22|1264.72
#2015-04-23|1261.65
#2015-04-24|1276.85
#2015-04-27|1295.86
#2015-04-28|1268.04
#2015-04-29|1253.09
#2015-04-30|1257.50
#2015-05-01|1259.40
#2015-05-04|1267.74
#2015-05-05|1240.26
#2015-05-06|1262.68
#2015-05-07|1245.42
#2015-05-08|1270.30
#2015-05-11|1261.02
#2015-05-12|1264.25
#2015-05-13|1267.49
#2015-05-14|1288.75
#2015-05-15|1283.46
#2015-05-18|1287.78
#2015-05-19|1291.49
#2015-05-20|1292.36
#2015-05-21|1303.24
#2015-05-22|1295.23
#2015-05-25|1277.60
#2015-05-26|1259.91
#2015-05-27|1291.21
#2015-05-28|1282.85
#2015-05-29|1249.32
#2015-06-01|1253.50
#2015-06-02|1273.70
#2015-06-03|1307.25
#2015-06-04|1307.76
#2015-06-05|1260.50
#2015-06-08|1257.16
#2015-06-09|1256.11
#2015-06-10|1283.96
#2015-06-11|1291.12
#2015-06-12|1276.99
#2015-06-15|1245.22
#2015-06-16|1251.05
#2015-06-17|1230.41
#2015-06-18|1253.11
#2015-06-19|1246.50
#2015-06-22|1310.59
#2015-06-23|1304.51
#2015-06-24|1310.65
#2015-06-25|1309.74
#2015-06-26|1312.35
#2015-06-29|1266.35
#2015-06-30|1248.49
#2015-07-01|1266.09
#2015-07-02|1255.13
#2015-07-03|1244.50
#2015-07-06|1226.99
#2015-07-07|1196.59
#2015-07-08|1223.45
#2015-07-09|1254.70
#2015-07-10|1310.70
#2015-07-13|1324.07
#2015-07-14|1344.20
#2015-07-15|1351.45
#2015-07-16|1363.77
#2015-07-17|1361.61
#2015-07-20|1359.27
#2015-07-21|1355.22
#2015-07-22|1350.75
#2015-07-23|1370.78
#2015-07-24|1367.57
#2015-07-27|1355.47
#2015-07-28|1359.56
#2015-07-29|1375.62
#2015-07-30|1356.69
#2015-07-31|1372.05
#2015-08-03|1374.62
#2015-08-04|1368.56
#2015-08-05|1383.03
#2015-08-06|1382.47
#2015-08-07|1360.78
#2015-08-10|1385.17
#2015-08-11|1374.97
#2015-08-12|1340.35
#2015-08-13|1352.77
#2015-08-14|1333.85
#2015-08-17|1340.41
#2015-08-18|1339.22
#2015-08-19|1316.50
#2015-08-20|1312.15
#2015-08-21|1273.86
#2015-08-24|1238.91
#2015-08-25|1266.84
#2015-08-26|1243.17
#2015-08-27|1271.25
#2015-08-28|1271.89
#2015-08-31|1267.06
#2015-09-01|1243.07
#2015-09-02|1253.26
#2015-09-03|1268.40
#2015-09-04|1244.78
#2015-09-07|1259.37
#2015-09-08|1271.37
#2015-09-09|1286.56
#2015-09-10|1274.10
#2015-09-11|1272.51
#2015-09-14|1265.28
#2015-09-15|1270.48
#2015-09-16|1291.55
#2015-09-17|1291.14
#2015-09-18|1280.37
#2015-09-21|1284.84
#2015-09-22|1227.90
#2015-09-23|1233.36
#2015-09-24|1229.12
#2015-09-25|1253.39
#2015-09-28|1221.60
#2015-09-29|1203.33
#2015-09-30|1223.41
#2015-10-01|1221.36
#2015-10-02|1234.35
#2015-10-05|1264.50
#2015-10-06|1264.13
#2015-10-07|1231.35
#2015-10-08|1245.06
#2015-10-09|1251.65
#2015-10-12|1264.83
#2015-10-13|1253.25
#2015-10-14|1243.80
#2015-10-15|1280.04
#2015-10-16|1290.73
#2015-10-19|1292.96
#2015-10-20|1275.48
#2015-10-21|1273.64
#2015-10-22|1279.59
#2015-10-23|1306.71
#2015-10-26|1305.38
#2015-10-27|1302.80
#2015-10-28|1328.88
#2015-10-29|1295.60
#2015-10-30|1313.01
#2015-11-02|1311.68
#2015-11-03|1301.45
#2015-11-04|1289.32
#2015-11-05|1308.63
#2015-11-06|1232.93
#2015-11-09|1201.31
#2015-11-10|1196.16
#2015-11-11|1208.33
#2015-11-12|1177.12
#2015-11-13|1162.99
#2015-11-16|1158.10
#2015-11-17|1182.22
#2015-11-18|1183.08
#2015-11-19|1183.26
#2015-11-20|1184.19
#2015-11-23|1178.44
#2015-11-24|1161.94
#2015-11-25|1182.05
#2015-11-26|1193.35
#2015-11-27|1189.65
#2015-11-30|1192.90
#2015-12-01|1190.33
#2015-12-02|1181.40
#2015-12-03|1167.76
#2015-12-04|1161.91
#2015-12-07|1174.09
#2015-12-08|1154.24
#2015-12-09|1146.97
#2015-12-10|1136.83
#2015-12-11|1132.79
#2015-12-14|1115.31
#2015-12-15|1155.29
#2015-12-16|1157.70
#2015-12-17|1157.08
#2015-12-18|1148.51
#2015-12-21|1140.93
#2015-12-22|1143.50
#2015-12-23|1161.97
#2015-12-24|1161.94
#2015-12-25|1161.94
#2015-12-28|1158.01
#2015-12-29|1174.34
#2015-12-30|1170.96
#2015-12-31|1151.21
#2016-01-01|1151.21
#2016-01-04|1126.77
#2016-01-05|1130.00
#2016-01-06|1121.10
#2016-01-07|1117.34
#2016-01-08|1102.65
#2016-01-11|1078.12
#2016-01-12|1090.91
#2016-01-13|1096.62
#2016-01-14|1073.46
#2016-01-15|1059.22
#2016-01-18|1059.81
#2016-01-19|1092.93
#2016-01-20|1065.80
#2016-01-21|1074.53
#2016-01-22|1100.36
#2016-01-25|1108.43
#2016-01-26|1115.54
#2016-01-27|1124.25
#2016-01-28|1101.57
#2016-01-29|1113.41
#2016-02-01|1127.38
#2016-02-02|1113.25
#2016-02-03|1099.52
#2016-02-04|1095.35
#2016-02-05|1078.43
#2016-02-08|1050.29
#2016-02-09|1053.91
#2016-02-10|1047.65
#2016-02-11|1034.67
#2016-02-12|1044.32
#2016-02-15|1057.74
#2016-02-16|1054.02
#2016-02-17|1074.13
#2016-02-18|1078.36
#2016-02-19|1066.41
#2016-02-22|1068.58
#2016-02-23|1059.84
#2016-02-24|1039.96
#2016-02-25|1075.87
#2016-02-26|1086.35
#2016-02-29|1078.15
#2016-03-01|1082.13
#2016-03-02|1076.93
#2016-03-03|1064.14
#2016-03-04|1078.93
#2016-03-07|1079.38
#2016-03-08|1087.39
#2016-03-09|1090.36
#2016-03-10|1094.66
#2016-03-11|1114.88
#2016-03-14|1123.53
#2016-03-15|1113.54
#2016-03-16|1091.11
#2016-03-17|1097.43
#2016-03-18|1085.85
#2016-03-21|1081.85
#2016-03-22|1082.32
#2016-03-23|1075.12
#2016-03-24|1049.02
#2016-03-25|1049.02
#2016-03-28|1053.86
#2016-03-29|1070.73
#2016-03-30|1098.74
#2016-03-31|1099.30
#2016-04-01|1090.37
#2016-04-04|1129.66
#2016-04-05|1109.18
#2016-04-06|1141.17
#2016-04-07|1139.77
#2016-04-08|1142.89
#2016-04-11|1138.86
#2016-04-12|1132.82
#2016-04-13|1148.95
#2016-04-14|1163.23
#2016-04-15|1164.03
#2016-04-18|1168.50
#2016-04-19|1181.10
#2016-04-20|1179.44
#2016-04-21|1187.08
#2016-04-22|1182.54
#2016-04-25|1188.17
#2016-04-26|1177.20
#2016-04-27|1172.55
#2016-04-28|1166.25
#2016-04-29|1131.07
#2016-05-02|1138.12
#2016-05-03|1131.15
#2016-05-04|1108.01
#2016-05-05|1111.69
#2016-05-06|1104.93
#2016-05-09|1123.61
#2016-05-10|1140.07
#2016-05-11|1133.80
#2016-05-12|1121.24
#2016-05-13|1121.86
#2016-05-16|1121.53
#2016-05-17|1122.54
#2016-05-18|1123.28
#2016-05-19|1102.18
#2016-05-20|1133.58
#2016-05-23|1122.84
#2016-05-24|1141.70
#2016-05-25|1163.40
#2016-05-26|1166.56
#2016-05-27|1166.08
#2016-05-30|1167.64
#2016-05-31|1164.07
#2016-06-01|1167.33
#2016-06-02|1165.01
#2016-06-03|1172.53
#2016-06-06|1177.48
#2016-06-07|1184.13
#2016-06-08|1181.27
#2016-06-09|1171.36
#2016-06-10|1138.99
#2016-06-13|1119.67
#2016-06-14|1079.88
#2016-06-15|1091.95
#2016-06-16|1074.72
#2016-06-17|1086.80
#2016-06-20|1125.87
#2016-06-21|1127.58
#2016-06-22|1143.26
#2016-06-23|1164.44
#2016-06-24|1101.12
#2016-06-27|1090.95
#2016-06-28|1134.08
#2016-06-29|1166.55
#2016-06-30|1175.65
#2016-07-01|1182.29
#2016-07-04|1182.20
#2016-07-05|1171.10
#2016-07-06|1153.73
#2016-07-07|1158.94
#2016-07-08|1158.76
#2016-07-11|1174.04
#2016-07-12|1174.26
#2016-07-13|1192.58
#2016-07-14|1188.32
#2016-07-15|1185.66
#2016-07-18|1181.75
#2016-07-19|1169.36
#2016-07-20|1189.90
#2016-07-21|1190.40
#2016-07-22|1192.52
#2016-07-25|1194.06
#2016-07-26|1197.37
#2016-07-27|1196.82
#2016-07-28|1200.43
#2016-07-29|1194.98
#2016-08-01|1195.19
#2016-08-02|1176.79
#2016-08-03|1163.68
#2016-08-04|1156.31
#2016-08-05|1149.82
#2016-08-08|1145.61
#2016-08-09|1161.97
#2016-08-10|1146.21
#2016-08-11|1157.43
#2016-08-12|1154.27
#2016-08-15|1158.36
#2016-08-16|1150.92
#2016-08-17|1140.29
#2016-08-18|1146.36
#2016-08-19|1139.32
#2016-08-22|1139.69
#2016-08-23|1131.80
#2016-08-24|1126.87
#2016-08-25|1122.70
#2016-08-26|1132.34
#2016-08-29|1123.58
#2016-08-30|1127.28
#2016-08-31|1118.30
#2016-09-01|1112.84
#2016-09-02|1140.65
#2016-09-05|1137.90
#2016-09-06|1149.48
#2016-09-07|1152.95
#2016-09-08|1163.20
#2016-09-09|1145.74
#2016-09-12|1140.32
#2016-09-13|1132.81
#2016-09-14|1140.08
#2016-09-15|1130.77
#2016-09-16|1121.49
#2016-09-19|1134.23
#2016-09-20|1135.48
#2016-09-21|1122.41
#2016-09-22|1142.68
#2016-09-23|1134.93
#2016-09-26|1125.38
#2016-09-27|1120.95
#2016-09-28|1126.08
#2016-09-29|1121.38
#2016-09-30|1118.12
#2016-10-03|1124.65
#2016-10-04|1126.13
#2016-10-05|1125.11
#2016-10-06|1118.27
#2016-10-07|1116.76
#2016-10-10|1128.51
#2016-10-11|1111.43
#2016-10-12|1094.54
#2016-10-13|1093.27
#2016-10-14|1097.16
#2016-10-17|1086.20
#2016-10-18|1099.57
#2016-10-19|1094.59
#2016-10-20|1098.77
#2016-10-21|1079.37
#2016-10-24|1076.72
#2016-10-25|1061.82
#2016-10-26|1065.46
#2016-10-27|1074.69
#2016-10-28|1098.55
#2016-10-31|1095.87
#2016-11-01|1101.75
#2016-11-02|1115.84
#2016-11-03|1118.45
#2016-11-04|1111.23
#2016-11-07|1115.26
#2016-11-08|1120.69
#2016-11-09|1160.64
#2016-11-10|1142.75
#2016-11-11|1129.89
#2016-11-14|1127.69
#2016-11-15|1132.59
#2016-11-16|1128.86
#2016-11-17|1127.21
#2016-11-18|1106.57
#2016-11-21|1107.95
#2016-11-22|1085.37
#2016-11-23|1070.79
#2016-11-24|1083.34
#2016-11-25|1096.92
#2016-11-28|1093.11
#2016-11-29|1110.01
#2016-11-30|1106.01
#2016-12-01|1092.28
#2016-12-02|1097.22
#2016-12-05|1114.75
#2016-12-06|1113.63
#2016-12-07|1112.93
#2016-12-08|1097.83
#2016-12-09|1111.21
#2016-12-12|1119.46
#2016-12-13|1135.89
#2016-12-14|1113.16
#2016-12-15|1095.12
#2016-12-16|1083.11
#2016-12-19|1091.53
#2016-12-20|1094.44
#2016-12-21|1094.54
#2016-12-22|1105.05
#2016-12-23|1104.15
#2016-12-26|1104.15
#2016-12-27|1108.93
#2016-12-28|1102.07
#2016-12-29|1114.09
#2016-12-30|1129.37
#2017-01-02|1141.18
#2017-01-03|1126.67
#2017-01-04|1135.56
#2017-01-05|1149.47
#2017-01-06|1131.63
#2017-01-09|1136.80
#2017-01-10|1147.38
#2017-01-11|1123.12
#2017-01-12|1128.40
#2017-01-13|1143.59
#2017-01-16|1150.25
#2017-01-17|1153.35
#2017-01-18|1154.73
#2017-01-19|1132.37
#2017-01-20|1137.24
#2017-01-23|1131.95
#2017-01-24|1121.31
#2017-01-25|1127.24
#2017-01-26|1126.28
#2017-01-27|1130.73
#2017-01-30|1130.34
#2017-01-31|1134.84
#2017-02-01|1140.84
#2017-02-02|1141.25
#2017-02-03|1147.24
#2017-02-06|1139.48
#2017-02-07|1139.13
#2017-02-08|1149.36
#2017-02-09|1183.79
#2017-02-10|1177.84
#2017-02-13|1180.65
#2017-02-14|1178.06
#2017-02-15|1186.35
#2017-02-16|1199.05
#2017-02-17|1192.27
#2017-02-20|1183.08
#2017-02-21|1173.16
#2017-02-22|1172.72
#2017-02-23|1177.01
#2017-02-24|1178.52
#2017-02-27|1182.12
#2017-02-28|1192.07
#2017-03-01|1203.91
#2017-03-02|1199.13
#2017-03-03|1213.25
#2017-03-06|1205.06
#2017-03-07|1194.68
#2017-03-08|1198.28
#2017-03-09|1207.98
#2017-03-10|1217.16
#2017-03-13|1216.56
#2017-03-14|1214.39
#2017-03-15|1212.13
#2017-03-16|1232.37
#2017-03-17|1232.91
#2017-03-20|1237.43
#2017-03-21|1241.76
#2017-03-22|1240.17
#2017-03-23|1247.59
#2017-03-24|1246.69
#2017-03-27|1261.37
#2017-03-28|1266.17
#2017-03-29|1256.17
#2017-03-30|1253.39
#2017-03-31|1254.66
#2017-04-03|1245.66
#2017-04-04|1256.08
#2017-04-05|1254.97
#2017-04-06|1254.26
#2017-04-07|1241.90
#2017-04-10|1240.10
#2017-04-11|1245.98
#2017-04-12|1254.87
#2017-04-13|1254.90
#2017-04-14|1254.90
#2017-04-17|1259.45
#2017-04-18|1238.50
#2017-04-19|1235.92
#2017-04-20|1252.70
#2017-04-21|1229.23
#2017-04-24|1289.10
#2017-04-25|1302.29
#2017-04-26|1304.15
#2017-04-27|1311.49
#2017-04-28|1320.57
#2017-05-01|1323.96
#2017-05-02|1333.16
#2017-05-03|1334.18
#2017-05-04|1361.78
#2017-05-05|1371.76
#2017-05-08|1360.95
#2017-05-09|1366.04
#2017-05-10|1369.51
#2017-05-11|1372.92
#2017-05-12|1397.10
#2017-05-15|1407.82
#2017-05-16|1428.53
#2017-05-17|1419.33
#2017-05-18|1400.92
#2017-05-19|1413.10
#2017-05-22|1412.99
#2017-05-23|1412.01
#2017-05-24|1404.03
#2017-05-25|1405.13
#2017-05-26|1408.68
#2017-05-29|1404.28
#2017-05-30|1402.99
#2017-05-31|1419.99
#2017-06-01|1419.44
#2017-06-02|1441.30
#2017-06-05|1434.21
#2017-06-06|1424.22
#2017-06-07|1402.90
#2017-06-08|1396.50
#2017-06-09|1395.88
#2017-06-12|1377.26
#2017-06-13|1390.23
#2017-06-14|1395.06
#2017-06-15|1384.82
#2017-06-16|1391.29
#2017-06-19|1406.57
#2017-06-20|1402.89
#2017-06-21|1399.63
#2017-06-22|1428.15
#2017-06-23|1422.23
#2017-06-26|1432.38
#2017-06-27|1425.10
#2017-06-28|1417.06
#2017-06-29|1390.94
#2017-06-30|1380.35
#2017-07-03|1384.06
#2017-07-04|1374.21
#2017-07-05|1379.35
#2017-07-06|1369.26
#2017-07-07|1377.63
#2017-07-10|1378.44
#2017-07-11|1373.77
#2017-07-12|1410.84
#2017-07-13|1401.15
#2017-07-14|1404.19
#2017-07-17|1396.86
#2017-07-18|1392.58
#2017-07-19|1384.85
#2017-07-20|1404.54
#2017-07-21|1387.22
#2017-07-24|1387.91
#2017-07-25|1402.15
#2017-07-26|1395.38
#2017-07-27|1398.05
#2017-07-28|1388.10
#2017-07-31|1375.29
#2017-08-01|1364.55
#2017-08-02|1371.98
#2017-08-03|1378.55
#2017-08-04|1381.77
#2017-08-07|1387.21
#2017-08-08|1385.14
#2017-08-09|1366.58
#2017-08-10|1364.97
#2017-08-11|1365.48
#2017-08-14|1376.49
#2017-08-15|1377.50
#2017-08-16|1385.46
#2017-08-17|1392.77
#2017-08-18|1385.14
#2017-08-21|1388.14
#2017-08-22|1389.21
#2017-08-23|1391.19
#2017-08-24|1396.84
#2017-08-25|1399.97
#2017-08-28|1404.55
#2017-08-29|1403.92
#2017-08-30|1387.41
#2017-08-31|1402.04
#2017-09-01|1414.67
#2017-09-04|1407.71
#2017-09-05|1409.21
#2017-09-06|1417.14
#2017-09-07|1425.79
#2017-09-08|1435.92
#2017-09-11|1425.68
#2017-09-12|1427.38
#2017-09-13|1412.25
#2017-09-14|1410.48
#2017-09-15|1408.70
#2017-09-18|1408.65
#2017-09-19|1423.81
#2017-09-20|1427.16
#2017-09-21|1431.15
#2017-09-22|1440.44
#2017-09-25|1437.89
#2017-09-26|1418.70
#2017-09-27|1411.23
#2017-09-28|1413.10
#2017-09-29|1419.50
#2017-10-02|1426.85
#2017-10-03|1424.47
#2017-10-04|1435.39
#2017-10-05|1433.69
#2017-10-06|1442.77
#2017-10-09|1438.91
#2017-10-10|1434.39
#2017-10-11|1430.14
#2017-10-12|1424.57
#2017-10-13|1415.08
#2017-10-16|1423.36
#2017-10-17|1406.09
#2017-10-18|1416.01
#2017-10-19|1419.18
#2017-10-20|1407.39
#2017-10-23|1400.85
#2017-10-24|1400.11
#2017-10-25|1378.65
#2017-10-26|1371.62
#2017-10-27|1369.78
#2017-10-30|1370.95
#2017-10-31|1366.29
#2017-11-01|1352.45
#2017-11-02|1346.88
#2017-11-03|1338.35
#2017-11-06|1342.49
#2017-11-07|1327.69
#2017-11-08|1328.12
#2017-11-09|1312.51
#2017-11-10|1312.29
#2017-11-13|1302.85
#2017-11-14|1304.02
#2017-11-15|1305.28
#2017-11-16|1311.71
#2017-11-17|1305.68
#2017-11-20|1307.28
#2017-11-21|1314.71
#2017-11-22|1323.27
#2017-11-23|1343.52
#2017-11-24|1351.70
#2017-11-27|1341.42
#2017-11-28|1341.62
#2017-11-29|1332.88
#2017-11-30|1341.35
#2017-12-01|1312.12
#2017-12-04|1325.13
#2017-12-05|1311.04
#2017-12-06|1296.75
#2017-12-07|1300.80
#2017-12-08|1298.94
#2017-12-11|1305.22
#2017-12-12|1314.54
#2017-12-13|1311.61
#2017-12-14|1303.89
#2017-12-15|1298.45
#2017-12-18|1316.51
#2017-12-19|1304.41
#2017-12-20|1307.24
#2017-12-21|1306.18
#2017-12-22|1300.88
#2017-12-25|1300.88
#2017-12-26|1304.29
#2017-12-27|1310.52
#2017-12-28|1309.15
#2017-12-29|1312.98
#2018-01-01|1312.98
#2018-01-02|1312.19
#2018-01-03|1317.55
#2018-01-04|1334.24
#2018-01-05|1352.13
#2018-01-08|1349.04
#2018-01-09|1343.33
#2018-01-10|1331.55
#2018-01-11|1328.66
#2018-01-12|1350.70
#2018-01-15|1359.41
#2018-01-16|1358.61
#2018-01-17|1353.61
#2018-01-18|1344.03
#2018-01-19|1355.15
#2018-01-22|1338.04
#2018-01-23|1347.21
#2018-01-24|1362.08
#2018-01-25|1379.33
#2018-01-26|1388.37
#2018-01-29|1369.86
#2018-01-30|1367.94
#2018-01-31|1362.61
#2018-02-01|1346.98
#2018-02-02|1331.24
#2018-02-05|1306.89
#2018-02-06|1272.59
#2018-02-07|1269.67
#2018-02-08|1233.67
#2018-02-09|1209.60
#2018-02-12|1226.81
#2018-02-13|1224.70
#2018-02-14|1243.95
#2018-02-15|1254.59
#2018-02-16|1270.68
#2018-02-19|1257.45
#2018-02-20|1255.55
#2018-02-21|1258.03
#2018-02-22|1260.89
#2018-02-23|1257.95
#2018-02-26|1265.64
#2018-02-27|1252.12
#2018-02-28|1235.67
#2018-03-01|1239.26
#2018-03-02|1234.33
#2018-03-05|1253.18
#2018-03-06|1249.91
#2018-03-07|1255.67
#2018-03-08|1263.21
#2018-03-09|1275.54
#2018-03-12|1277.53
#2018-03-13|1276.52
#2018-03-14|1271.52
#2018-03-15|1280.48
#2018-03-16|1273.21
#2018-03-19|1273.84
#2018-03-20|1262.28
#2018-03-21|1252.76
#2018-03-22|1245.86
#2018-03-23|1236.93
#2018-03-26|1233.30
#2018-03-27|1244.86
#2018-03-28|1250.68
#2018-03-29|1257.26
#2018-03-30|1257.26
#2018-04-02|1258.38
#2018-04-03|1241.84
#2018-04-04|1242.63
#2018-04-05|1264.22
#2018-04-06|1267.65
#2018-04-09|1279.32
#2018-04-10|1289.73
#2018-04-11|1280.49
#2018-04-12|1278.00
#2018-04-13|1279.50
#2018-04-16|1284.46
#2018-04-17|1287.79
#2018-04-18|1285.84
#2018-04-19|1279.41
#2018-04-20|1266.17
#2018-04-23|1263.40
#2018-04-24|1255.57
#2018-04-25|1254.08
#2018-04-26|1260.69
#2018-04-27|1248.80
#2018-04-30|1257.90
#2018-05-01|1248.27
#2018-05-02|1250.05
#2018-05-03|1240.84
#2018-05-04|1241.92
#2018-05-07|1247.31
#2018-05-08|1242.93
#2018-05-09|1247.49
#2018-05-10|1247.20
#2018-05-11|1260.72
#2018-05-14|1272.95
#2018-05-15|1266.71
#2018-05-16|1264.32
#2018-05-17|1283.39
#2018-05-18|1285.48
#2018-05-21|1281.12
#2018-05-22|1285.58
#2018-05-23|1275.01
#2018-05-24|1273.39
#2018-05-25|1272.68
#2018-05-28|1261.88
#2018-05-29|1255.65
#2018-05-30|1263.39
#2018-05-31|1264.53
#2018-06-01|1273.51
#2018-06-04|1281.35
#2018-06-05|1276.17
#2018-06-06|1278.51
#2018-06-07|1287.13
#2018-06-08|1283.59
#2018-06-11|1296.48
#2018-06-12|1291.40
#2018-06-13|1289.83
#2018-06-14|1294.46
#2018-06-15|1304.56
#2018-06-18|1293.87
#2018-06-19|1279.65
#2018-06-20|1289.57
#2018-06-21|1285.27
#2018-06-22|1306.14
#2018-06-25|1308.35
#2018-06-26|1311.02
#2018-06-27|1311.69
#2018-06-28|1298.64
#2018-06-29|1314.17
#2018-07-02|1297.91
#2018-07-03|1318.47
#2018-07-04|1331.05
#2018-07-05|1353.56
#2018-07-06|1367.17
#2018-07-09|1357.81
#2018-07-10|1359.09
#2018-07-11|1354.60
#2018-07-12|1371.01
#2018-07-13|1364.54
#2018-07-16|1366.51
#2018-07-17|1365.96
#2018-07-18|1364.23
#2018-07-19|1355.48
#2018-07-20|1372.86
#2018-07-23|1372.72
#2018-07-24|1377.32
#2018-07-25|1382.60
#2018-07-26|1393.50
#2018-07-27|1396.73
#2018-07-30|1395.14
#2018-07-31|1398.01
#2018-08-01|1407.42
#2018-08-02|1387.79
#2018-08-03|1382.64
#2018-08-06|1373.22
#2018-08-07|1379.13
#2018-08-08|1377.87
#2018-08-09|1366.38
#2018-08-10|1351.46
#2018-08-13|1345.76
#2018-08-14|1333.52
#2018-08-15|1313.23
#2018-08-16|1330.06
#2018-08-17|1341.31
#2018-08-20|1350.73
#2018-08-21|1372.28
#2018-08-22|1391.51
#2018-08-23|1389.48
#2018-08-24|1394.92
#2018-08-27|1401.07
#2018-08-28|1403.35
#2018-08-29|1414.05
#2018-08-30|1404.88
#2018-08-31|1390.47
#2018-09-03|1397.84
#2018-09-04|1372.26
#2018-09-05|1364.19
#2018-09-06|1354.69
#2018-09-07|1361.01
#2018-09-10|1372.45
#2018-09-11|1369.04
#2018-09-12|1394.44
#2018-09-13|1411.65
#2018-09-14|1409.38
#2018-09-17|1406.04
#2018-09-18|1406.30
#2018-09-19|1404.65
#2018-09-20|1407.86
#2018-09-21|1406.41
#2018-09-24|1403.20
#2018-09-25|1415.40
#2018-09-26|1426.77
#2018-09-27|1437.24
#2018-09-28|1422.14
#2018-10-01|1432.21
#2018-10-02|1416.08
#2018-10-03|1416.20
#2018-10-04|1393.43
#2018-10-05|1379.74
#2018-10-08|1361.92
#2018-10-09|1356.45
#2018-10-10|1360.16
#2018-10-11|1341.90
#2018-10-12|1327.04
#2018-10-15|1342.54
#2018-10-16|1366.68
#2018-10-17|1368.36
#2018-10-18|1371.98
#2018-10-19|1374.94
#2018-10-22|1360.73
#2018-10-23|1360.77
#2018-10-24|1348.19
#2018-10-25|1341.84
#2018-10-26|1326.50
#2018-10-29|1330.03
#2018-10-30|1338.59
#2018-10-31|1377.72
#2018-11-01|1392.62
#2018-11-02|1373.15
#2018-11-05|1386.41
#2018-11-06|1374.22
#2018-11-07|1399.23
#2018-11-08|1399.94
#2018-11-09|1399.53
#2018-11-12|1369.48
#2018-11-13|1376.06
#2018-11-14|1367.94
#2018-11-15|1346.13
#2018-11-16|1364.51
#2018-11-19|1353.66
#2018-11-20|1340.64
#2018-11-21|1328.57
#2018-11-22|1323.32
#2018-11-23|1330.14
#2018-11-26|1329.42
#2018-11-27|1316.15
#2018-11-28|1321.74
#2018-11-29|1340.52
#2018-11-30|1340.05
#2018-12-03|1333.46
#2018-12-04|1340.48
#2018-12-05|1324.50
#2018-12-06|1289.66
#2018-12-07|1300.31
#2018-12-10|1298.02
#2018-12-11|1308.31
#2018-12-12|1341.48
#2018-12-13|1324.34
#2018-12-14|1308.07
#2018-12-17|1301.11
#2018-12-18|1285.64
#2018-12-19|1297.08
#2018-12-20|1279.13
#2018-12-21|1273.83
#2018-12-24|1257.49
#2018-12-25|1257.49
#2018-12-26|1256.82
#2018-12-27|1247.15
#2018-12-28|1270.64
#2018-12-31|1282.30
#2019-01-01|1282.30
#2019-01-02|1269.40
#2019-01-03|1258.28
#2019-01-04|1277.69
#2019-01-07|1268.98
#2019-01-08|1279.24
#2019-01-09|1287.83
#2019-01-10|1292.85
#2019-01-11|1285.58
#2019-01-14|1264.75
#2019-01-15|1274.73
#2019-01-16|1274.02
#2019-01-17|1265.96
#2019-01-18|1261.47
#2019-01-21|1264.52
#2019-01-22|1262.95
#2019-01-23|1260.92
#2019-01-24|1257.78
#2019-01-25|1266.72
#2019-01-28|1262.80
#2019-01-29|1276.25
#2019-01-30|1275.35
#2019-01-31|1294.46
#2019-02-01|1289.73
#2019-02-04|1292.16
#2019-02-05|1306.96
#2019-02-06|1289.71
#2019-02-07|1266.78
#2019-02-08|1258.43
#2019-02-11|1259.38
#2019-02-12|1265.10
#2019-02-13|1257.98
#2019-02-14|1245.94
#2019-02-15|1265.78
#2019-02-18|1277.42
#2019-02-19|1270.78
#2019-02-20|1272.86
#2019-02-21|1260.43
#2019-02-22|1255.64
#2019-02-25|1259.95
#2019-02-26|1260.45
#2019-02-27|1261.43
#2019-02-28|1271.62
#2019-03-01|1281.13
#2019-03-04|1292.58
#2019-03-05|1302.63
#2019-03-06|1304.86
#2019-03-07|1295.19
#2019-03-08|1276.13
#2019-03-11|1282.04
#2019-03-12|1294.20
#2019-03-13|1299.68
#2019-03-14|1315.03
#2019-03-15|1332.12
#2019-03-18|1326.49
#2019-03-19|1334.71
#2019-03-20|1328.37
#2019-03-21|1312.29
#2019-03-22|1285.00
#2019-03-25|1280.23
#2019-03-26|1289.90
#2019-03-27|1276.85
#2019-03-28|1280.66
#2019-03-29|1288.48
#2019-04-01|1289.30
#2019-04-02|1289.67
#2019-04-03|1292.65
#2019-04-04|1286.41
#2019-04-05|1283.79
#2019-04-08|1290.26
#2019-04-09|1289.19
#2019-04-10|1283.09
#2019-04-11|1282.74
#2019-04-12|1278.03
#2019-04-15|1276.31
#2019-04-16|1280.33
#2019-04-17|1263.95
#2019-04-18|1256.62
#2019-04-19|1256.62
#2019-04-22|1257.90
#2019-04-23|1276.24
#2019-04-24|1271.69
#2019-04-25|1254.13
#2019-04-26|1282.58
#2019-04-29|1299.54
#2019-04-30|1305.52
#2019-05-01|1309.42
#2019-05-02|1290.98
#2019-05-03|1297.68
#2019-05-06|1290.42
#2019-05-07|1279.26
#2019-05-08|1287.37
#2019-05-09|1284.87
#2019-05-10|1291.97
#2019-05-13|1291.82
#2019-05-14|1293.42
#2019-05-15|1298.49
#2019-05-16|1314.71
#2019-05-17|1313.84
#2019-05-20|1298.10
#2019-05-21|1301.38
#2019-05-22|1308.99
#2019-05-23|1302.89
#2019-05-24|1313.37
#2019-05-27|1316.63
#2019-05-28|1294.79
#2019-05-29|1275.20
#2019-05-30|1275.59
#2019-05-31|1264.83
#2019-06-03|1292.30
#2019-06-04|1289.00
#2019-06-05|1301.33
#2019-06-06|1315.21
#2019-06-07|1360.81
#2019-06-10|1346.27
#2019-06-11|1332.96
#2019-06-12|1336.42
#2019-06-13|1322.87
#2019-06-14|1319.99
#2019-06-17|1316.71
#2019-06-18|1348.07
#2019-06-19|1360.49
#2019-06-20|1377.20
#2019-06-21|1366.36
#2019-06-24|1363.03
#2019-06-25|1360.60
#2019-06-26|1345.80
#2019-06-27|1358.27
#2019-06-28|1369.21
#2019-07-01|1370.03
#2019-07-02|1369.80
#2019-07-03|1385.85
#2019-07-04|1383.44
#2019-07-05|1370.87
#2019-07-08|1360.13
#2019-07-09|1366.09
#2019-07-10|1364.71
#2019-07-11|1351.29
#2019-07-12|1337.79
#2019-07-15|1343.08
#2019-07-16|1344.88
#2019-07-17|1336.36
#2019-07-18|1340.43
#2019-07-19|1350.75
#2019-07-22|1360.92
#2019-07-23|1358.32
#2019-07-24|1356.95
#2019-07-25|1352.53
#2019-07-26|1355.33
#2019-07-29|1366.43
#2019-07-30|1348.34
#2019-07-31|1359.44
#2019-08-01|1366.47
#2019-08-02|1340.03
#2019-08-05|1314.65
#2019-08-06|1315.56
#2019-08-07|1335.40
#2019-08-08|1368.10
#2019-08-09|1359.73
#2019-08-12|1359.87
#2019-08-13|1379.66
#2019-08-14|1362.52
#2019-08-15|1344.20
#2019-08-16|1361.43
#2019-08-19|1383.09
#2019-08-20|1379.19
#2019-08-21|1400.41
#2019-08-22|1384.30
#2019-08-23|1385.32
#2019-08-26|1387.57
#2019-08-27|1399.24
#2019-08-28|1391.81
#2019-08-29|1402.41
#2019-08-30|1401.78
#2019-09-02|1409.10
#2019-09-03|1423.42
#2019-09-04|1438.03
#2019-09-05|1435.53
#2019-09-06|1438.80
#2019-09-09|1404.06
#2019-09-10|1388.57
#2019-09-11|1389.99
#2019-09-12|1400.40
#2019-09-13|1407.08
#2019-09-16|1392.20
#2019-09-17|1413.36
#2019-09-18|1415.01
#2019-09-19|1429.54
#2019-09-20|1446.71
#2019-09-23|1445.76
#2019-09-24|1463.57
#2019-09-25|1444.85
#2019-09-26|1451.70
#2019-09-27|1449.53
#2019-09-30|1447.53
#2019-10-01|1424.71
#2019-10-02|1386.23
#2019-10-03|1401.02
#2019-10-04|1419.01
#2019-10-07|1425.49
#2019-10-08|1411.53
#2019-10-09|1423.62
#2019-10-10|1429.68
#2019-10-11|1440.10
#2019-10-14|1435.81
#2019-10-15|1456.35
#2019-10-16|1457.62
#2019-10-17|1469.90
#2019-10-18|1462.64
#2019-10-21|1459.27
#2019-10-22|1446.07
#2019-10-23|1440.35
#2019-10-24|1459.64
#2019-10-25|1461.49
#2019-10-28|1462.59
#2019-10-29|1472.17
#2019-10-30|1486.08
#2019-10-31|1472.18
#2019-11-01|1461.36
#2019-11-04|1473.16
#2019-11-05|1461.19
#2019-11-06|1466.62
#2019-11-07|1455.93
#2019-11-08|1458.85
#2019-11-11|1462.29
#2019-11-12|1465.04
#2019-11-13|1464.42
#2019-11-14|1452.56
#2019-11-15|1476.41
#2019-11-18|1496.97
#2019-11-19|1483.52
#2019-11-20|1476.69
#2019-11-21|1493.35
#2019-11-22|1482.41
#2019-11-25|1499.95
#2019-11-26|1500.86
#2019-11-27|1498.66
#2019-11-28|1495.06
#2019-11-29|1501.63
#2019-12-02|1471.29
#2019-12-03|1466.13
#2019-12-04|1490.05
#2019-12-05|1487.86
#2019-12-06|1486.48
#2019-12-09|1465.34
#2019-12-10|1521.89
#2019-12-11|1533.53
#2019-12-12|1542.60
#2019-12-13|1554.82
#2019-12-16|1576.33
#2019-12-17|1565.39
#2019-12-18|1562.65
#2019-12-19|1560.18
#2019-12-20|1561.79
#2019-12-23|1565.00
#2019-12-24|1567.79
#2019-12-25|1567.79
#2019-12-26|1568.99
#2019-12-27|1581.20
#2019-12-30|1563.11
#2019-12-31|1566.53
#2020-01-01|1566.53
#2020-01-02|1575.89
#2020-01-03|1574.90
#2020-01-06|1581.81
#2020-01-07|1578.92
#2020-01-08|1582.60
#2020-01-09|1594.63
#2020-01-10|1604.28
#2020-01-13|1593.74
#2020-01-14|1586.51
#2020-01-15|1605.96
#2020-01-16|1601.86
#2020-01-17|1607.88
#2020-01-20|1600.81
#2020-01-21|1596.38
#2020-01-22|1558.68
#2020-01-23|1552.01
#2020-01-24|1542.30
#2020-01-27|1506.95
#2020-01-28|1522.81
#2020-01-29|1537.64
#2020-01-30|1526.76
#2020-01-31|1516.50
#2020-02-03|1526.83
#2020-02-04|1538.30
#2020-02-05|1552.72
#2020-02-06|1584.31
#2020-02-07|1579.37
#2020-02-10|1577.58
#2020-02-11|1585.15
#2020-02-12|1574.55
#2020-02-13|1562.32
#2020-02-14|1560.68
#2020-02-17|1562.93
#2020-02-18|1578.12
#2020-02-19|1585.96
#2020-02-20|1576.82
#2020-02-21|1585.43
#2020-02-24|1538.73
#2020-02-25|1517.29
#2020-02-26|1519.29
#2020-02-27|1495.06
#2020-02-28|1432.90
#2020-03-02|1464.69
#2020-03-03|1497.34
#2020-03-04|1537.61
#2020-03-05|1528.37
#2020-03-06|1472.59
#2020-03-09|1399.29
#2020-03-10|1351.04
#2020-03-11|1360.99
#2020-03-12|1230.71
#2020-03-13|1231.63
#2020-03-16|1251.03
#2020-03-17|1250.96
#2020-03-18|1222.60
#2020-03-19|1229.25
#2020-03-20|1228.13
#2020-03-23|1185.19
#2020-03-24|1251.28
#2020-03-25|1283.40
#2020-03-26|1311.66
#2020-03-27|1285.86
#2020-03-30|1311.84
#2020-03-31|1305.05
#2020-04-01|1274.83
#2020-04-02|1280.81
#2020-04-03|1288.66
#2020-04-06|1350.04
#2020-04-07|1363.44
#2020-04-08|1338.40
#2020-04-09|1351.11
#2020-04-10|1351.11
#2020-04-13|1346.42
#2020-04-14|1369.42
#2020-04-15|1348.40
#2020-04-16|1363.74
#2020-04-17|1406.40
#2020-04-20|1428.50
#2020-04-21|1410.93
#2020-04-22|1411.14
#2020-04-23|1425.14
#2020-04-24|1434.10
#2020-04-27|1479.88
#2020-04-28|1472.18
#2020-04-29|1467.71
#2020-04-30|1470.04
#2020-05-01|1477.49
#2020-05-04|1464.98
#2020-05-05|1496.90
#2020-05-06|1504.87
#2020-05-07|1490.86
#2020-05-08|1502.35
#2020-05-11|1495.63
#2020-05-12|1524.37
#2020-05-13|1489.31
#2020-05-14|1460.33
#2020-05-15|1458.19
#2020-05-18|1484.83
#2020-05-19|1481.61
#2020-05-20|1506.23
#2020-05-21|1487.36
#2020-05-22|1480.22
#2020-05-25|1501.43
#2020-05-26|1496.80
#2020-05-27|1492.54
#2020-05-28|1545.77
#2020-05-29|1539.73
#2020-06-01|1556.41
#2020-06-02|1568.18
#2020-06-03|1575.81
#2020-06-04|1593.03
#2020-06-05|1598.03
#2020-06-08|1590.46
#2020-06-09|1606.84
#2020-06-10|1599.57
#2020-06-11|1564.85
#2020-06-12|1544.77
#2020-06-15|1548.04
#2020-06-16|1575.89
#2020-06-17|1608.76
#2020-06-18|1591.52
#2020-06-19|1616.81
#2020-06-22|1606.45
#2020-06-23|1627.36
#2020-06-24|1571.97
#2020-06-25|1583.91
#2020-06-26|1573.33
#2020-06-29|1588.84
#2020-06-30|1570.95
#2020-07-01|1586.62
#2020-07-02|1600.54
#2020-07-03|1594.29
#2020-07-06|1625.54
#2020-07-07|1612.44
#2020-07-08|1600.98
#2020-07-09|1576.84
#2020-07-10|1574.01
#2020-07-13|1619.86
#2020-07-14|1616.79
#2020-07-15|1655.29
#2020-07-16|1648.75
#2020-07-17|1650.64
#2020-07-20|1668.02
#2020-07-21|1653.47
#2020-07-22|1655.49
#2020-07-23|1656.91
#2020-07-24|1620.88
#2020-07-27|1649.39
#2020-07-28|1650.56
#2020-07-29|1668.56
#2020-07-30|1646.99
#2020-07-31|1643.46
#2020-08-03|1649.79
#2020-08-04|1623.91
#2020-08-05|1636.38
#2020-08-06|1626.68
#2020-08-07|1632.22
#2020-08-10|1617.43
#2020-08-11|1638.42
#2020-08-12|1658.77
#2020-08-13|1650.82
#2020-08-14|1621.57
#2020-08-17|1649.25
#2020-08-18|1665.32
#2020-08-19|1669.04
#2020-08-20|1644.79
#2020-08-21|1627.04
#2020-08-24|1657.55
#2020-08-25|1661.89
#2020-08-26|1669.85
#2020-08-27|1628.43
#2020-08-28|1630.42
#2020-08-31|1636.74
#2020-09-01|1615.85
#2020-09-02|1626.59
#2020-09-03|1606.98
#2020-09-04|1579.57
#2020-09-07|1616.11
#2020-09-08|1606.87
#2020-09-09|1643.81
#2020-09-10|1636.64
#2020-09-11|1639.84
#2020-09-14|1636.64
#2020-09-15|1657.27
#2020-09-16|1653.49
#2020-09-17|1650.01
#2020-09-18|1665.09
#2020-09-21|1601.46
#2020-09-22|1574.63
#2020-09-23|1595.57
#2020-09-24|1587.68
#2020-09-25|1590.19
#2020-09-28|1618.60
#2020-09-29|1628.20
#2020-09-30|1622.59
#2020-10-01|1622.45
#2020-10-02|1636.72
#2020-10-05|1657.06
#2020-10-06|1634.94
#2020-10-07|1624.02
#2020-10-08|1641.62
#2020-10-09|1668.23
#2020-10-12|1668.31
#2020-10-13|1666.46
#2020-10-14|1661.38
#2020-10-15|1608.58
#2020-10-16|1632.61
#2020-10-19|1633.53
#2020-10-20|1634.52
#2020-10-21|1613.56
#2020-10-22|1605.04
#2020-10-23|1608.63
#2020-10-26|1595.35
#2020-10-27|1574.02
#2020-10-28|1516.95
#2020-10-29|1495.92
#2020-10-30|1485.98
#2020-11-02|1510.48
#2020-11-03|1550.72
#2020-11-04|1626.28
#2020-11-05|1641.49
#2020-11-06|1623.71
#2020-11-09|1643.36
#2020-11-10|1639.50
#2020-11-11|1667.61
#2020-11-12|1657.28
#2020-11-13|1654.41
#2020-11-16|1653.36
#2020-11-17|1650.37
#2020-11-18|1654.49
#2020-11-19|1641.18
#2020-11-20|1644.36
#2020-11-23|1619.35
#2020-11-24|1624.01
#2020-11-25|1628.58
#2020-11-26|1651.34
#2020-11-27|1662.32
#2020-11-30|1663.40
#2020-12-01|1673.56
#2020-12-02|1676.32
#2020-12-03|1673.89
#2020-12-04|1679.67
#2020-12-07|1673.58
#2020-12-08|1669.49
#2020-12-09|1656.86
#2020-12-10|1667.51
#2020-12-11|1626.98
#2020-12-14|1628.86
#2020-12-15|1607.87
#2020-12-16|1636.49
#2020-12-17|1647.60
#2020-12-18|1664.43
#2020-12-21|1629.20
#2020-12-22|1650.20
#2020-12-23|1648.98
#2020-12-24|1651.62
#2020-12-25|1651.62
#2020-12-28|1657.50
#2020-12-29|1670.22
#2020-12-30|1673.72
#2020-12-31|1655.81
#2021-01-01|1655.81
#2021-01-04|1677.08
#2021-01-05|1676.04
#2021-01-06|1669.38
#2021-01-07|1656.07
#2021-01-08|1678.50
#2021-01-11|1666.30
#2021-01-12|1661.68
#2021-01-13|1664.52
#2021-01-14|1679.35
#2021-01-15|1674.59
#2021-01-18|1682.84
#2021-01-19|1706.02
#2021-01-20|1700.95
#2021-01-21|1692.03
#2021-01-22|1697.13
#2021-01-25|1685.82
#2021-01-26|1690.92
#2021-01-27|1654.35
#2021-01-28|1654.50
#2021-01-29|1631.16
#2021-02-01|1652.69
#2021-02-02|1665.07
#2021-02-03|1647.93
#2021-02-04|1669.55
#2021-02-05|1699.40
#2021-02-08|1712.88
#2021-02-09|1729.04
#2021-02-10|1717.41
#2021-02-11|1703.15
#2021-02-12|1721.16
#2021-02-15|1724.58
#2021-02-16|1727.67
#2021-02-17|1710.37
#2021-02-18|1705.66
#2021-02-19|1689.04
#2021-02-22|1674.56
#2021-02-23|1672.17
#2021-02-24|1667.55
#2021-02-25|1659.58
#2021-02-26|1644.22
#2021-03-01|1649.68
#2021-03-02|1652.11
#2021-03-03|1627.28
#2021-03-04|1636.91
#2021-03-05|1620.41
#2021-03-08|1635.65
#2021-03-09|1655.71
#2021-03-10|1676.39
#2021-03-11|1689.04
#2021-03-12|1673.52
#2021-03-15|1691.30
#2021-03-16|1700.78
#2021-03-17|1681.68
#2021-03-18|1689.37
#2021-03-19|1697.72
#2021-03-22|1691.08
#2021-03-23|1686.12
#2021-03-24|1674.76
#2021-03-25|1687.56
#2021-03-26|1693.89
#2021-03-29|1703.42
#2021-03-30|1690.82
#2021-03-31|1705.16
#2021-04-01|1709.27
#2021-04-02|1709.27
#2021-04-05|1714.79
#2021-04-06|1725.79
#2021-04-07|1724.55
#2021-04-08|1739.04
#2021-04-09|1744.43
#2021-04-12|1748.09
#2021-04-13|1745.64
#2021-04-14|1751.39
#2021-04-15|1767.85
#2021-04-16|1772.53
#2021-04-19|1795.98
#2021-04-20|1794.64
#2021-04-21|1805.99
#2021-04-22|1808.26
#2021-04-23|1789.00
#2021-04-26|1794.48
#2021-04-27|1787.85
#2021-04-28|1813.72
#2021-04-29|1809.13
#2021-04-30|1795.29
#2021-05-03|1797.32
#2021-05-04|1782.00
#2021-05-05|1792.35
#2021-05-06|1792.53
#2021-05-07|1827.71
#2021-05-10|1832.04
#2021-05-11|1809.26
#2021-05-12|1804.07
#2021-05-13|1814.46
#2021-05-14|1834.10
#2021-05-17|1849.13
#2021-05-18|1854.02
#2021-05-19|1835.20
#2021-05-20|1867.55
#2021-05-21|1867.74
#2021-05-24|1873.42
#2021-05-25|1870.07
#2021-05-26|1882.17
#2021-05-27|1853.01
#2021-05-28|1868.21
#2021-05-31|1860.14
#2021-06-01|1845.17
#2021-06-02|1835.21
#2021-06-03|1825.42
#2021-06-04|1840.98
#2021-06-07|1850.34
#2021-06-08|1846.55
#2021-06-09|1864.41
#2021-06-10|1884.02
#2021-06-11|1892.85
#2021-06-14|1899.09
#2021-06-15|1895.71
#2021-06-16|1898.81
#2021-06-17|1873.32
#2021-06-18|1853.71
#2021-06-21|1864.23
#2021-06-22|1858.38
#2021-06-23|1865.96
#2021-06-24|1880.55
#2021-06-25|1897.19
#2021-06-28|1902.11
#2021-06-29|1896.92
#2021-06-30|1889.66
#2021-07-01|1885.00
#2021-07-02|1872.01
#2021-07-05|1860.88
#2021-07-06|1862.89
#2021-07-07|1875.82
#2021-07-08|1869.30
#2021-07-09|1890.51
#2021-07-12|1919.51
#2021-07-13|1914.29
#2021-07-14|1914.06
#2021-07-15|1883.65
#2021-07-16|1887.79
#2021-07-19|1866.26
#2021-07-20|1861.17
#2021-07-21|1868.76
#2021-07-22|1887.24
#2021-07-23|1897.57
#2021-07-26|1890.46
#2021-07-27|1885.73
#2021-07-28|1891.89
#2021-07-29|1896.11
#2021-07-30|1918.86
#2021-08-02|1937.36
#2021-08-03|1935.25
#2021-08-04|1912.15
#2021-08-05|1931.12
#2021-08-06|1928.22
#2021-08-09|1941.30
#2021-08-10|1919.09
#2021-08-11|1920.56
#2021-08-12|1929.92
#2021-08-13|1940.32
#2021-08-16|1945.12
#2021-08-17|1955.67
#2021-08-18|1959.21
#2021-08-19|1951.65
#2021-08-20|1966.32
#2021-08-23|1973.61
#2021-08-24|1961.45
#2021-08-25|1956.88
#2021-08-26|1957.91
#2021-08-27|1966.82
#2021-08-30|1977.19
#2021-08-31|1982.16
#2021-09-01|2007.32
#2021-09-02|2019.21
#2021-09-03|2006.63
#2021-09-06|2018.06
#2021-09-07|2006.99
#2021-09-08|1979.17
#2021-09-09|1963.88
#2021-09-10|1950.40
#2021-09-13|1920.30
#2021-09-14|1936.93
#2021-09-15|1924.09
#2021-09-16|1930.07
#2021-09-17|1923.04
#2021-09-20|1917.16
#2021-09-21|1937.24
#2021-09-22|1938.21
#2021-09-23|1946.31
#2021-09-24|1907.92
#2021-09-27|1883.57
#2021-09-28|1851.06
#2021-09-29|1874.03
#2021-09-30|1861.34
#2021-10-01|1846.44
#2021-10-04|1846.50
#2021-10-05|1856.37
#2021-10-06|1831.83
#2021-10-07|1850.37
#2021-10-08|1840.49
#2021-10-11|1830.72
#2021-10-12|1815.99
#2021-10-13|1834.72
#2021-10-14|1847.15
#2021-10-15|1856.40
#2021-10-18|1855.20
#2021-10-19|1868.18
#2021-10-20|1892.73
#2021-10-21|1887.67
#2021-10-22|1901.34
#2021-10-25|1904.07
#2021-10-26|1908.97
#2021-10-27|1896.92
#2021-10-28|1924.23
#2021-10-29|1928.04
#2021-11-01|1972.02
#2021-11-02|1992.49
#2021-11-03|2008.28
#2021-11-04|2001.57
#2021-11-05|1961.93
#2021-11-08|1971.48
#2021-11-09|1963.92
#2021-11-10|1958.14
#2021-11-11|1953.88
#2021-11-12|1951.72
#2021-11-15|1964.15
#2021-11-16|1964.45
#2021-11-17|1963.91
#2021-11-18|1963.06
#2021-11-19|1974.12
#2021-11-22|1957.46
#2021-11-23|1922.36
#2021-11-24|1906.21
#2021-11-25|1909.90
#2021-11-26|1902.39
#2021-11-29|1903.57
#2021-11-30|1872.98
#2021-12-01|1906.19
#2021-12-02|1862.10
#2021-12-03|1846.42
#2021-12-06|1846.97
#2021-12-07|1886.92
#2021-12-08|1887.91
#2021-12-09|1886.02
#2021-12-10|1914.41
#2021-12-13|1901.02
#2021-12-14|1869.25
#2021-12-15|1897.16
#2021-12-16|1919.63
#2021-12-17|1893.27
#2021-12-20|1896.05
#2021-12-21|1901.77
#2021-12-22|1931.09
#2021-12-23|1931.27
#2021-12-24|1929.60
#2021-12-27|1944.44
#2021-12-28|1949.68
#2021-12-29|1956.88
#2021-12-30|1962.96
#2021-12-31|1956.45
#2022-01-03|1947.62
#2022-01-04|1921.52
#2022-01-05|1928.21
#2022-01-06|1885.68
#2022-01-07|1882.50
#2022-01-10|1854.52
#2022-01-11|1880.69
#2022-01-12|1891.99
#2022-01-13|1874.33
#2022-01-14|1871.63
#2022-01-17|1896.56
#2022-01-18|1870.53
#2022-01-19|1878.36
#2022-01-20|1900.50
#2022-01-21|1861.01
#2022-01-24|1794.06
#2022-01-25|1793.12
#2022-01-26|1814.97
#2022-01-27|1817.59
#2022-01-28|1815.31
#2022-01-31|1811.24
#2022-02-01|1828.46
#2022-02-02|1855.93
#2022-02-03|1846.49
#2022-02-04|1837.12
#2022-02-07|1874.33
#2022-02-08|1866.65
#2022-02-09|1886.48
#2022-02-10|1874.52
#2022-02-11|1850.34
#2022-02-14|1798.06
#2022-02-15|1846.99
#2022-02-16|1837.66
#2022-02-17|1835.82
#2022-02-18|1817.01
#2022-02-21|1799.21
#2022-02-22|1795.94
#2022-02-23|1808.10
#2022-02-24|1723.77
#2022-02-25|1798.42
#2022-02-28|1785.88
#2022-03-01|1733.63
#2022-03-02|1716.18
#2022-03-03|1687.43
#2022-03-04|1617.08
#2022-03-07|1611.97
#2022-03-08|1632.39
#2022-03-09|1743.31
#2022-03-10|1702.35
#2022-03-11|1714.12
#2022-03-14|1733.25
#2022-03-15|1736.33
#2022-03-16|1773.62
#2022-03-17|1812.67
#2022-03-18|1796.07
#2022-03-21|1794.43
#2022-03-22|1805.33
#2022-03-23|1791.68
#2022-03-24|1779.98
#2022-03-25|1765.69
#2022-03-28|1778.75
#2022-03-29|1813.16
#2022-03-30|1835.90
#2022-03-31|1799.63
#2022-04-01|1804.11
#2022-04-04|1828.09
#2022-04-05|1836.22
#2022-04-06|1827.76
#2022-04-07|1844.72
#2022-04-08|1886.64
#2022-04-11|1899.04
#2022-04-12|1852.49
#2022-04-13|1853.39
#2022-04-14|1849.14
#2022-04-15|1849.14
#2022-04-18|1852.06
#2022-04-19|1838.15
#2022-04-20|1860.35
#2022-04-21|1866.09
#2022-04-22|1813.34
#2022-04-25|1786.22
#2022-04-26|1762.42
#2022-04-27|1754.26
#2022-04-28|1756.51
#2022-04-29|1755.35
#2022-05-02|1736.73
#2022-05-03|1744.57
#2022-05-04|1718.06
#2022-05-05|1718.22
#2022-05-06|1721.20
#2022-05-09|1691.92
#2022-05-10|1686.24
#2022-05-11|1696.13
#2022-05-12|1657.98
#2022-05-13|1701.97
#2022-05-16|1702.97
#2022-05-17|1731.38
#2022-05-18|1717.90
#2022-05-19|1723.93
#2022-05-20|1746.01
#2022-05-23|1784.75
#2022-05-24|1784.09
#2022-05-25|1780.82
#2022-05-26|1792.12
#2022-05-27|1800.67
#2022-05-30|1801.89
#2022-05-31|1767.92
#2022-06-01|1749.25
#2022-06-02|1771.15
#2022-06-03|1777.89
#2022-06-06|1779.59
#2022-06-07|1771.17
#2022-06-08|1761.19
#2022-06-09|1724.19
#2022-06-10|1673.41
#2022-06-13|1619.07
#2022-06-14|1587.07
#2022-06-15|1590.67
#2022-06-16|1586.23
#2022-06-17|1600.48
#2022-06-20|1629.91
#2022-06-21|1625.73
#2022-06-22|1641.76
#2022-06-23|1645.93
#2022-06-24|1719.66
#2022-06-27|1708.82
#2022-06-28|1694.73
#2022-06-29|1695.43
#2022-06-30|1647.19
#2022-07-01|1653.61
#2022-07-04|1658.09
#2022-07-05|1619.19
#2022-07-06|1636.64
#2022-07-07|1647.21
#2022-07-08|1653.95
#2022-07-11|1653.04
#2022-07-12|1644.92
#2022-07-13|1646.99
#2022-07-14|1617.51
#2022-07-15|1667.32
#2022-07-18|1673.59
#2022-07-19|1708.34
#2022-07-20|1682.91
#2022-07-21|1682.11
#2022-07-22|1687.63
#2022-07-25|1682.09
#2022-07-26|1675.43
#2022-07-27|1665.05
#2022-07-28|1682.92
#2022-07-29|1671.47
#2022-08-01|1668.78
#2022-08-02|1674.10
#2022-08-03|1672.12
#2022-08-04|1687.56
#2022-08-05|1685.59
#2022-08-08|1694.61
#2022-08-09|1674.79
#2022-08-10|1627.57
#2022-08-11|1606.12
#2022-08-12|1592.30
#2022-08-15|1592.69
#2022-08-16|1595.88
#2022-08-17|1544.93
#2022-08-18|1540.24
#2022-08-19|1520.09
#2022-08-22|1502.29
#2022-08-23|1482.20
#2022-08-24|1493.44
#2022-08-25|1485.30
#2022-08-26|1484.67
#2022-08-29|1465.00
#2022-08-30|1476.31
#2022-08-31|1473.91
#2022-09-01|1435.03
#2022-09-02|1462.60
#2022-09-05|1434.24
#2022-09-06|1433.25
#2022-09-07|1441.70
#2022-09-08|1449.90
#2022-09-09|1478.07
#2022-09-12|1513.17
#2022-09-13|1468.68
#2022-09-14|1455.82
#2022-09-15|1452.20
#2022-09-16|1437.50
#2022-09-19|1416.56
#2022-09-20|1398.64
#2022-09-21|1381.05
#2022-09-22|1343.66
#2022-09-23|1327.49
#2022-09-26|1310.55
#2022-09-27|1305.48
#2022-09-28|1324.61
#2022-09-29|1326.50
#2022-09-30|1340.14
#2022-10-03|1366.15
#2022-10-04|1425.06
#2022-10-05|1416.08
#2022-10-06|1399.43
#2022-10-07|1385.67
#2022-10-10|1371.15
#2022-10-11|1390.75
#2022-10-12|1381.73
#2022-10-13|1387.60
#2022-10-14|1413.95
#2022-10-17|1438.26
#2022-10-18|1443.79
#2022-10-19|1409.01
#2022-10-20|1426.48
#2022-10-21|1409.82
#2022-10-24|1448.94
#2022-10-25|1479.06
#2022-10-26|1507.76
#2022-10-27|1487.72
#2022-10-28|1500.89
#2022-10-31|1499.92
#2022-11-01|1495.14
#2022-11-02|1493.45
#2022-11-03|1470.08
#2022-11-04|1507.12
#2022-11-07|1524.82
#2022-11-08|1539.16
#2022-11-09|1537.90
#2022-11-10|1592.46
#2022-11-11|1570.24
#2022-11-14|1585.32
#2022-11-15|1594.92
#2022-11-16|1593.11
#2022-11-17|1570.85
#2022-11-18|1602.71
#2022-11-21|1599.60
#2022-11-22|1602.71
#2022-11-23|1615.11
#2022-11-24|1630.40
#2022-11-25|1636.09
#2022-11-28|1637.53
#2022-11-29|1626.75
#2022-11-30|1605.32
#2022-12-01|1654.80
#2022-12-02|1644.76
#2022-12-05|1642.11
#2022-12-06|1630.16
#2022-12-07|1677.88
#2022-12-08|1667.88
#2022-12-09|1668.39
#2022-12-12|1669.44
#2022-12-13|1701.61
#2022-12-14|1715.14
#2022-12-15|1669.95
#2022-12-16|1631.85
#2022-12-19|1639.85
#2022-12-20|1645.69
#2022-12-21|1676.27
#2022-12-22|1672.19
#2022-12-23|1668.36
#2022-12-26|1668.36
#2022-12-27|1671.57
#2022-12-28|1658.34
#2022-12-29|1691.53
#2022-12-30|1668.03
#2023-01-02|1690.09
#2023-01-03|1676.99
#2023-01-04|1697.20
#2023-01-05|1661.10
#2023-01-06|1686.33
#2023-01-09|1707.30
#2023-01-10|1690.39
#2023-01-11|1696.80
#2023-01-12|1700.66
#2023-01-13|1725.37
#2023-01-16|1734.00
#2023-01-17|1739.63
#2023-01-18|1735.58
#2023-01-19|1707.41
#2023-01-20|1717.62
#2023-01-23|1715.70
#2023-01-24|1697.97
#2023-01-25|1706.48
#2023-01-26|1695.19
#2023-01-27|1685.68
#2023-01-30|1692.94
#2023-01-31|1692.38
#2023-02-01|1693.08
#2023-02-02|1694.52
#2023-02-03|1692.20
#2023-02-06|1660.11
#2023-02-07|1668.06
#2023-02-08|1687.69
#2023-02-09|1696.76
#2023-02-10|1666.51
#2023-02-13|1673.78
#2023-02-14|1675.83
#2023-02-15|1681.83
#2023-02-16|1677.82
#2023-02-17|1683.65
#2023-02-20|1692.52
#2023-02-21|1696.26
#2023-02-22|1687.40
#2023-02-23|1659.87
#2023-02-24|1639.11
#2023-02-27|1656.78
#2023-02-28|1632.91
#2023-03-01|1622.57
#2023-03-02|1627.06
#2023-03-03|1630.44
#2023-03-06|1647.08
#2023-03-07|1632.86
#2023-03-08|1615.55
#2023-03-09|1626.06
#2023-03-10|1632.95
#2023-03-13|1616.86
#2023-03-14|1628.81
#2023-03-15|1597.11
#2023-03-16|1630.36
#2023-03-17|1624.68
#2023-03-20|1639.30
#2023-03-21|1658.69
#2023-03-22|1668.81
#2023-03-23|1732.98
#2023-03-24|1722.40
#2023-03-27|1743.32
#2023-03-28|1751.97
#2023-03-29|1767.58
#2023-03-30|1777.82
#2023-03-31|1777.66
#2023-04-03|1764.59
#2023-04-04|1776.76
#2023-04-05|1800.18
#2023-04-06|1817.83
#2023-04-07|1817.83
#2023-04-10|1803.85
#2023-04-11|1810.67
#2023-04-12|1830.99
#2023-04-13|1855.22
#2023-04-14|1853.67
#2023-04-17|1830.59
#2023-04-18|1828.33
#2023-04-19|1840.20
#2023-04-20|1831.74
#2023-04-21|1879.45
#2023-04-24|1884.94
#2023-04-25|1888.30
#2023-04-26|1871.15
#2023-04-27|1854.64
#2023-04-28|1839.97
#2023-05-01|1830.05
#2023-05-02|1800.55
#2023-05-03|1833.91
#2023-05-04|1839.79
#2023-05-05|1872.32
#2023-05-08|1861.53
#2023-05-09|1845.64
#2023-05-10|1830.69
#2023-05-11|1828.73
#2023-05-12|1822.72
#2023-05-15|1825.05
#2023-05-16|1835.53
#2023-05-17|1809.10
#2023-05-18|1814.12
#2023-05-19|1828.44
#2023-05-22|1817.30
#2023-05-23|1812.83
#2023-05-24|1798.93
#2023-05-25|1765.97
#2023-05-26|1778.85
#2023-05-29|1771.25
#2023-05-30|1760.42
#2023-05-31|1734.09
#2023-06-01|1736.02
#2023-06-02|1762.31
#2023-06-05|1749.93
#2023-06-06|1764.13
#2023-06-07|1750.27
#2023-06-08|1764.58
#2023-06-09|1757.52
#2023-06-12|1747.78
#2023-06-13|1750.83
#2023-06-14|1761.99
#2023-06-15|1771.90
#2023-06-16|1811.65
#2023-06-19|1778.66
#2023-06-20|1804.07
#2023-06-21|1809.22
#2023-06-22|1808.36
#2023-06-23|1798.52
#2023-06-26|1792.03
#2023-06-27|1802.24
#2023-06-28|1822.03
#2023-06-29|1793.95
#2023-06-30|1817.61
#2023-07-03|1809.89
#2023-07-04|1805.01
#2023-07-05|1812.20
#2023-07-06|1760.73
#2023-07-07|1768.09
#2023-07-10|1777.20
#2023-07-11|1783.47
#2023-07-12|1811.08
#2023-07-13|1820.09
#2023-07-14|1836.69
#2023-07-17|1834.99
#2023-07-18|1859.48
#2023-07-19|1854.18
#2023-07-20|1876.06
#2023-07-21|1890.43
#2023-07-24|1872.75
#2023-07-25|1863.31
#2023-07-26|1842.81
#2023-07-27|1865.52
#2023-07-28|1852.78
#2023-07-31|1881.10
#2023-08-01|1847.82
#2023-08-02|1808.93
#2023-08-03|1778.78
#2023-08-04|1811.98
#2023-08-07|1813.75
#2023-08-08|1813.10
#2023-08-09|1836.65
#2023-08-10|1867.26
#2023-08-11|1838.20
#2023-08-14|1835.10
#2023-08-15|1828.63
#2023-08-16|1812.62
#2023-08-17|1815.67
#2023-08-18|1811.81
#2023-08-21|1824.49
#2023-08-22|1837.96
#2023-08-23|1828.43
#2023-08-24|1815.60
#2023-08-25|1809.62
#2023-08-28|1830.70
#2023-08-29|1841.82
#2023-08-30|1848.49
#2023-08-31|1828.58
#2023-09-01|1820.19
#2023-09-04|1813.76
#2023-09-05|1803.59
#2023-09-06|1788.59
#2023-09-07|1808.70
#2023-09-08|1815.76
#2023-09-11|1839.40
#2023-09-12|1828.18
#2023-09-13|1831.79
#2023-09-14|1838.79
#2023-09-15|1840.34
#2023-09-18|1820.51
#2023-09-19|1819.32
#2023-09-20|1856.71
#2023-09-21|1810.04
#2023-09-22|1799.89
#2023-09-25|1782.71
#2023-09-26|1776.95
#2023-09-27|1749.04
#2023-09-28|1751.23
#2023-09-29|1770.40
#2023-10-02|1752.08
#2023-10-03|1740.30
#2023-10-04|1748.33
#2023-10-05|1765.31
#2023-10-06|1765.26
#2023-10-09|1764.47
#2023-10-10|1782.63
#2023-10-11|1792.77
#2023-10-12|1787.06
#2023-10-13|1752.41
#2023-10-16|1770.06
#2023-10-17|1762.32
#2023-10-18|1733.30
#2023-10-19|1704.85
#2023-10-20|1704.98
#2023-10-23|1714.76
#2023-10-24|1725.65
#2023-10-25|1743.08
#2023-10-26|1717.58
#2023-10-27|1538.37
#2023-10-30|1573.08
#2023-10-31|1594.10
#2023-11-01|1605.66
#2023-11-02|1637.41
#2023-11-03|1636.03
#2023-11-06|1626.46
#2023-11-07|1611.58
#2023-11-08|1636.70
#2023-11-09|1643.93
#2023-11-10|1620.25
#2023-11-13|1631.19
#2023-11-14|1663.86
#2023-11-15|1653.46
#2023-11-16|1665.08
#2023-11-17|1684.05
#2023-11-20|1675.90
#2023-11-21|1675.77
#2023-11-22|1668.14
#2023-11-23|1687.22
#2023-11-24|1694.76
#2023-11-27|1691.53
#2023-11-28|1687.47
#2023-11-29|1681.56
#2023-11-30|1672.01
#2023-12-01|1673.06
#2023-12-04|1678.25
#2023-12-05|1678.22
#2023-12-06|1678.53
#2023-12-07|1667.89
#2023-12-08|1681.74
#2023-12-11|1697.54
#2023-12-12|1703.79
#2023-12-13|1719.08
#2023-12-14|1755.48
#2023-12-15|1741.65
#2023-12-18|1746.08
#2023-12-19|1765.23
#2023-12-20|1764.10
#2023-12-21|1761.55
#2023-12-22|1771.67
#2023-12-25|1771.67
#2023-12-26|1773.92
#2023-12-27|1782.30
#2023-12-28|1783.27
#2023-12-29|1780.92
#2024-01-01|1780.92
#2024-01-02|1779.68
#2024-01-03|1773.15
#2024-01-04|1788.68
#2024-01-05|1804.76
#2024-01-08|1822.27
#2024-01-09|1823.77
#2024-01-10|1826.72
#2024-01-11|1818.73
#2024-01-12|1833.75
#2024-01-15|1793.19
#2024-01-16|1786.66
#2024-01-17|1776.49
#2024-01-18|1779.90
#2024-01-19|1775.53
#2024-01-22|1781.55
#2024-01-23|1752.52
#2024-01-24|1767.05
#2024-01-25|1749.73
#2024-01-26|1768.82
#2024-01-29|1768.53
#2024-01-30|1772.70
#2024-01-31|1787.93
#2024-02-01|1739.87
#2024-02-02|1705.63
#2024-02-05|1695.48
#2024-02-06|1704.56
#2024-02-07|1714.67
#2024-02-08|1702.77
#2024-02-09|1719.80
#2024-02-12|1717.89
#2024-02-13|1696.80
#2024-02-14|1706.72
#2024-02-15|1716.36
#2024-02-16|1720.64
#2024-02-19|1722.38
#2024-02-20|1737.21
#2024-02-21|1738.97
#2024-02-22|1764.42
#2024-02-23|1783.30
#2024-02-26|1782.66
#2024-02-27|1776.20
#2024-02-28|1777.00
#2024-02-29|1761.18
#2024-03-01|1763.06
#2024-03-04|1767.40
#2024-03-05|1780.86
#2024-03-06|1783.72
#2024-03-07|1806.80
#2024-03-08|1814.89
#2024-03-11|1816.65
#2024-03-12|1819.51
#2024-03-13|1827.93
#2024-03-14|1821.54
#2024-03-15|1820.16
#2024-03-18|1809.28
#2024-03-19|1805.45
#2024-03-20|1810.61
#2024-03-21|1818.40
#2024-03-22|1816.39
#2024-03-25|1831.16
#2024-03-26|1846.68
#2024-03-27|1852.94
#2024-03-28|1841.58
#2024-03-29|1841.58
#2024-04-01|1832.11
#2024-04-02|1804.66
#2024-04-03|1824.20
#2024-04-04|1815.98
#2024-04-05|1780.00
#2024-04-08|1796.86
#2024-04-09|1798.05
#2024-04-10|1778.58
#2024-04-11|1762.89
#2024-04-12|1745.49
#2024-04-15|1759.67
#2024-04-16|1747.28
#2024-04-17|1733.35
#2024-04-18|1727.26
#2024-04-19|1740.34
#2024-04-22|1749.65
#2024-04-23|1775.97
#2024-04-24|1756.00
#2024-04-25|1789.18
#2024-04-26|1786.75
#2024-04-29|1796.98
#2024-04-30|1799.98
#2024-05-01|1798.46
#2024-05-02|1787.50
#2024-05-03|1798.15
#2024-05-06|1797.62
#2024-05-07|1827.35
#2024-05-08|1833.51
#2024-05-09|1845.50
#2024-05-10|1856.56
#2024-05-13|1882.72
#2024-05-14|1878.46
#2024-05-15|1884.61
#2024-05-16|1874.15
#2024-05-17|1866.50
#2024-05-20|1867.32
#2024-05-21|1874.07
#2024-05-22|1878.83
#2024-05-23|1870.78
#2024-05-24|1862.63
#2024-05-27|1871.70
#2024-05-28|1847.03
#2024-05-29|1815.06
#2024-05-30|1833.96
#2024-05-31|1852.80
#2024-06-03|1858.87
#2024-06-04|1861.26
#2024-06-05|1874.28
#2024-06-06|1878.85
#2024-06-07|1869.88
#2024-06-10|1842.42
#2024-06-11|1830.71
#2024-06-12|1855.13
#2024-06-13|1814.00
#2024-06-14|1763.56
#2024-06-17|1796.20
#2024-06-18|1813.53
#2024-06-19|1778.65
#2024-06-20|1804.86
#2024-06-21|1791.24
#2024-06-24|1820.13
#2024-06-25|1817.11
#2024-06-26|1811.40
#2024-06-27|1793.49
#2024-06-28|1787.41
#2024-07-01|1810.38
#2024-07-02|1790.69
#2024-07-03|1804.59
#2024-07-04|1826.38
#2024-07-05|1827.19
#2024-07-08|1831.78
#2024-07-09|1816.76
#2024-07-10|1835.69
#2024-07-11|1863.66
#2024-07-12|1888.08
#2024-07-15|1854.04
#2024-07-16|1838.82
#2024-07-17|1823.05
#2024-07-18|1833.02
#2024-07-19|1819.45
#2024-07-22|1845.57
#2024-07-23|1834.62
#2024-07-24|1843.62
#2024-07-25|1878.02
#2024-07-26|1921.32
#2024-07-29|1904.54
#2024-07-30|1914.94
#2024-07-31|1918.44
#2024-08-01|1907.29
#2024-08-02|1930.67
#2024-08-05|1912.74
#2024-08-06|1894.64
#2024-08-07|1923.81
#2024-08-08|1919.50
#2024-08-09|1929.66
#2024-08-12|1920.09
#2024-08-13|1945.56
#2024-08-14|1970.24
#2024-08-15|1970.28
#2024-08-16|1978.53
#2024-08-19|1989.82
#2024-08-20|1994.99
#2024-08-21|2009.48
#2024-08-22|2015.66
#2024-08-23|2045.43
#2024-08-26|2048.81
#2024-08-27|2044.83
#2024-08-28|2045.78
#2024-08-29|2041.98
#2024-08-30|2036.04
#2024-09-02|2073.77
#2024-09-03|2059.77
#2024-09-04|2081.09
#2024-09-05|2058.35
#2024-09-06|2064.02
#2024-09-09|2078.61
#2024-09-10|2066.77
#2024-09-11|2049.86
#2024-09-12|2033.98
#2024-09-13|2049.32
#2024-09-16|2053.56
#2024-09-17|2040.84
#2024-09-18|2036.54
#2024-09-19|2067.75
#2024-09-20|2041.17
#2024-09-23|2035.82
#2024-09-24|2054.21
#2024-09-25|2043.61
#2024-09-26|2058.71
#2024-09-27|2088.49
#2024-09-30|2076.63
#2024-10-01|2067.29
#2024-10-02|2041.27
#2024-10-03|2000.55
#2024-10-04|2015.16
#2024-10-07|2014.68
#2024-10-08|2010.82
#2024-10-09|2019.07
#2024-10-10|1999.29
#2024-10-11|2010.61
#2024-10-14|2024.97
#2024-10-15|2013.21
#2024-10-16|2000.86
#2024-10-17|2011.44
#2024-10-18|2016.66
#2024-10-21|1995.57
#2024-10-22|1980.80
#2024-10-23|1970.35
#2024-10-24|1959.06
#2024-10-25|1992.42
#2024-10-28|1995.42
#2024-10-29|1974.07
#2024-10-30|1962.94
#2024-10-31|1946.75
#2024-11-01|1971.95
#2024-11-04|1990.85
#2024-11-05|1977.31
#2024-11-06|1940.48
#2024-11-07|1963.30
#2024-11-08|1950.15
#2024-11-11|1943.17
#2024-11-12|1909.91
#2024-11-13|1895.11
#2024-11-14|1907.40
#2024-11-15|1860.29
#2024-11-18|1868.63
#2024-11-19|1882.77
#2024-11-20|1865.24
#2024-11-21|1860.02
#2024-11-22|1879.09
#2024-11-25|1888.85
#2024-11-26|1865.75
#2024-11-27|1886.23
#2024-11-28|1875.36
#2024-11-29|1880.40
#2024-12-02|1862.48
#2024-12-03|1861.40
#2024-12-04|1864.82
#2024-12-05|1876.42
#2024-12-06|1883.07
#2024-12-09|1885.58
#2024-12-10|1860.91
#2024-12-11|1868.15
#2024-12-12|1860.78
#2024-12-13|1847.11
#2024-12-16|1853.64
#2024-12-17|1878.00
#2024-12-18|1878.65
#2024-12-19|1849.31
#2024-12-20|1849.34
#2024-12-23|1857.16
#2024-12-24|1857.19
#2024-12-25|1857.19
#2024-12-26|1860.32
#2024-12-27|1888.81
#2024-12-30|1871.63
#2024-12-31|1886.09
#2025-01-01|1886.09
#2025-01-02|1872.90
#2025-01-03|1847.34
#2025-01-06|1901.15
#2025-01-07|1917.99
#2025-01-08|1895.67
#2025-01-09|1909.76
#2025-01-10|1891.35
#2025-01-13|1872.83
#2025-01-14|1867.34
#2025-01-15|1907.62
#2025-01-16|1939.19
#2025-01-17|1953.45
#2025-01-20|1983.84
#2025-01-21|2001.48
#2025-01-22|2012.82
#2025-01-23|2022.68
#2025-01-24|2054.57
#2025-01-27|2071.68
#2025-01-28|2073.01
#2025-01-29|2081.87
#2025-01-30|2112.86
#2025-01-31|2115.70
#2025-02-03|2094.57
#2025-02-04|2100.07
#2025-02-05|2126.29
#2025-02-06|2115.53
#2025-02-07|2102.72
#2025-02-10|2110.45
#2025-02-11|2126.34
#2025-02-12|2138.23
#2025-02-13|2214.49
#2025-02-14|2207.05
#2025-02-17|2202.63
#2025-02-18|2196.30
#2025-02-19|2175.97
#2025-02-20|2191.58
#2025-02-21|2186.51
#2025-02-24|2174.29
#2025-02-25|2162.38
#2025-02-26|2180.57
#2025-02-27|2178.16
#2025-02-28|2166.80
#2025-03-03|2221.65
#2025-03-04|2241.68
#2025-03-05|2274.04
#2025-03-06|2271.32
#2025-03-07|2281.87
#2025-03-10|2277.19
#2025-03-11|2244.60
#2025-03-12|2243.90
#2025-03-13|2210.20
#2025-03-14|2209.33
#2025-03-17|2245.42
#2025-03-18|2248.10
#2025-03-19|2244.55
#2025-03-20|2224.54
#2025-03-21|2215.96
#2025-03-24|2197.28
#2025-03-25|2216.10
#2025-03-26|2171.43
#2025-03-27|2167.35
#2025-03-28|2182.21
#2025-03-31|2153.81
#2025-04-01|2163.09
#2025-04-02|2154.66
#2025-04-03|2090.00
#2025-04-04|2048.27
#2025-04-07|1943.11
#2025-04-08|1996.99
#2025-04-09|1914.91
#2025-04-10|1991.83
#2025-04-11|2028.36
#2025-04-14|2086.53
#2025-04-15|2094.67
#2025-04-16|2089.84
#2025-04-17|2073.50
#2025-04-18|2073.50
#2025-04-21|2100.53
#2025-04-22|2120.14
#2025-04-23|2145.68
#2025-04-24|2135.80
#2025-04-25|2126.59
#2025-04-28|2129.57
#2025-04-29|2147.04
#2025-04-30|2175.07
#2025-05-01|2158.61
#2025-05-02|2218.95
#2025-05-05|2191.01
#2025-05-06|2168.36
#2025-05-07|2109.03
#2025-05-08|2093.57
#2025-05-09|2100.61
#2025-05-12|2120.41
#2025-05-13|2128.26
#2025-05-14|2109.62
#2025-05-15|2127.48
#2025-05-16|2170.06
#2025-05-19|2194.00
#2025-05-20|2217.14
#2025-05-21|2228.59
#2025-05-22|2216.82
#2025-05-23|2171.47
#2025-05-26|2206.86
#2025-05-27|2192.86
#2025-05-28|2164.90
#2025-05-29|2166.86
#2025-05-30|2108.84
#2025-06-02|2104.95
#2025-06-03|2105.06
#2025-06-04|2115.56
#2025-06-05|2130.42
#2025-06-06|2140.01
#2025-06-09|2135.89
#2025-06-10|2150.04
#2025-06-11|2147.06
#2025-06-12|2170.61
#2025-06-13|2133.04
#2025-06-16|2136.76
#2025-06-17|2101.31
#2025-06-18|2074.85
#2025-06-19|2067.68
#2025-06-20|2079.36
#2025-06-23|2077.70
#2025-06-24|2110.75
#2025-06-25|2079.49
#2025-06-26|2072.74
#2025-06-27|2087.51
#2025-06-30|2081.39
#2025-07-01|2107.20
#2025-07-02|2119.91
#2025-07-03|2101.01
#2025-07-04|2107.92
#2025-07-07|2099.68
#2025-07-08|2111.13
#2025-07-09|2163.35
#2025-07-10|2162.81
#2025-07-11|2121.18
#2025-07-14|2127.61
#2025-07-15|2099.34
#2025-07-16|2103.31
#2025-07-17|2110.91
#2025-07-18|2115.20
#2025-07-21|2113.27
#2025-07-22|2114.41
#2025-07-23|2158.36
#2025-07-24|2181.86
#2025-07-25|2187.84
#2025-07-28|2160.05
#2025-07-29|2204.43
#2025-07-30|2171.31
#2025-07-31|2095.07
#2025-08-01|2109.11
#2025-08-04|2134.57
#2025-08-05|2124.42
#2025-08-06|2088.88
#2025-08-07|2116.78
#2025-08-08|2127.03
#2025-08-11|2117.48
#2025-08-12|2144.05
#2025-08-13|2204.54
#2025-08-14|2204.10
#2025-08-15|2247.15
#2025-08-18|2248.87
#2025-08-19|2276.09
#2025-08-20|2295.95
#2025-08-21|2278.27
#2025-08-22|2298.35
#2025-08-25|2262.80
#2025-08-26|2237.72
#2025-08-27|2230.35
#2025-08-28|2219.50
#2025-08-29|2203.99
#2025-09-01|2202.74
#2025-09-02|2176.24
#2025-09-03|2202.77
#2025-09-04|2119.79
#2025-09-05|2145.83
#2025-09-08|2148.31
#2025-09-09|2159.86
#2025-09-10|2170.30
#2025-09-11|2182.82
#2025-09-12|2174.70
#2025-09-15|2171.97
#2025-09-16|2193.80
#2025-09-17|2199.80
#2025-09-18|2211.77
#2025-09-19|2210.81
#2025-09-22|2214.59
#2025-09-23|2205.04
#2025-09-24|2180.16
#2025-09-25|2126.07
#2025-09-26|2157.93
#2025-09-29|2177.07
#2025-09-30|2192.26
#2025-10-01|2282.34
#2025-10-02|2286.03
#2025-10-03|2324.67
#2025-10-06|2281.26
#2025-10-07|2259.32
#2025-10-08|2255.44
#2025-10-09|2251.21
#2025-10-10|2213.15
#2025-10-13|2219.65
#2025-10-14|2213.12
#2025-10-15|2216.65
#2025-10-16|2281.46
#2025-10-17|2405.19
#2025-10-20|2412.23
#2025-10-21|2406.79
#2025-10-22|2400.39
#2025-10-23|2402.60
#2025-10-24|2436.27
#2025-10-27|2438.09
#2025-10-28|2433.56
#2025-10-29|2446.37
#2025-10-30|2428.51
#2025-10-31|2411.86
#2025-11-03|2394.70
#2025-11-04|2377.74
#2025-11-05|2357.71
#2025-11-06|2358.03
#2025-11-07|2347.45
#2025-11-10|2372.25
#2025-11-11|2426.02
#2025-11-12|2457.98
#2025-11-13|2468.83
#2025-11-14|2448.21
#2025-11-17|2434.70
#2025-11-18|2385.92
#2025-11-19|2349.00
#2025-11-20|2345.85
#2025-11-21|2337.92
#2025-11-24|2335.24
#2025-11-25|2368.40
#2025-11-26|2386.58
#2025-11-27|2385.03
#2025-11-28|2369.86
#2025-12-01|2379.20
#2025-12-02|2369.92
#2025-12-03|2379.86
#2025-12-04|2349.19
#2025-12-05|2346.75
#2025-12-08|2326.25
#2025-12-09|2261.53
#2025-12-10|2253.90
#2025-12-11|2286.83
#2025-12-12|2268.58
#2025-12-15|2244.42
#2025-12-16|2234.21
#2025-12-17|2229.09
#2025-12-18|2235.82
#2025-12-19|2232.43
#2025-12-22|2227.99
#2025-12-23|2227.99
#2025-12-24|2221.97
#2025-12-25|2221.97
#2025-12-26|2221.78
#2025-12-29|2231.69
#2025-12-30|2239.17
#2025-12-31|2230.73
#2026-01-01|2230.73
#2026-01-02|2209.34
#2026-01-05|2189.80
#2026-01-06|2256.96
#2026-01-07|2245.97
#2026-01-08|2245.62
#2026-01-09|2275.59
#2026-01-12|2254.52
#2026-01-13|2233.83
#2026-01-14|2265.85
#2026-01-15|2252.43
#2026-01-16|2200.55
#2026-01-19|2167.55
#2026-01-20|2175.18
#2026-01-21|2175.06
#2026-01-22|2203.95
#2026-01-23|2189.68
#2026-01-26|2196.17
#2026-01-27|2203.62
#2026-01-28|2156.61
#2026-01-29|2142.65
#2026-01-30|2175.44
#2026-02-02|2166.20
#2026-02-03|2176.11
#2026-02-04|2195.99
#2026-02-05|2180.18
#2026-02-06|2160.36
#2026-02-09|2175.13
#2026-02-10|2185.68
#2026-02-11|2174.46
#2026-02-12|2176.88
#2026-02-13|2148.89
#2026-02-16|2099.11
#2026-02-17|2095.91
#2026-02-18|2073.08
#2026-02-19|2065.65
#2026-02-20|2098.70
#2026-02-23|2103.03
#2026-02-24|2095.30
#2026-02-25|2112.32
#2026-02-26|2122.51
#2026-02-27|2095.82
#2026-03-02|2041.73
#2026-03-03|1976.48
#2026-03-04|2001.84
#2026-03-05|1958.08
#2026-03-06|1926.45
#2026-03-09|1902.09
#2026-03-10|1936.54
#2026-03-11|1908.95
#2026-03-12|1902.01
#2026-03-13|1866.17
#2026-03-16|1871.61
#2026-03-17|1886.51
#2026-03-18|1876.67
#2026-03-19|1880.74
#2026-03-20|1862.09
#2026-03-23|1847.16
#2026-03-24|1856.04
#2026-03-25|1891.83
#2026-03-26|1897.48
#2026-03-27|1906.45
#2026-03-30|1909.90
#2026-03-31|1932.32
#2026-04-01|1944.38
#2026-04-02|1922.47
#2026-04-03|1922.47
#2026-04-06|1921.05
#2026-04-07|1890.77
#2026-04-08|1956.99
#2026-04-09|1937.67
#2026-04-10|1947.88
#2026-04-13|1928.79
#2026-04-14|2000.37
#2026-04-15|2000.05