Table Data - Nasdaq France Financials Large Mid Cap Index
| Title | Nasdaq France Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQFR30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQFR30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 725.87 |
| 2002-03-29 | . |
| 2002-04-01 | 731.86 |
| 2002-04-02 | 723.72 |
| 2002-04-03 | 726.18 |
| 2002-04-04 | 713.50 |
| 2002-04-05 | 707.76 |
| 2002-04-08 | 685.80 |
| 2002-04-09 | 695.63 |
| 2002-04-10 | 713.07 |
| 2002-04-11 | 704.62 |
| 2002-04-12 | 707.19 |
| 2002-04-15 | 712.41 |
| 2002-04-16 | 737.05 |
| 2002-04-17 | 739.81 |
| 2002-04-18 | 747.71 |
| 2002-04-19 | 762.10 |
| 2002-04-22 | 748.85 |
| 2002-04-23 | 749.67 |
| 2002-04-24 | 744.21 |
| 2002-04-25 | 730.93 |
| 2002-04-26 | 738.17 |
| 2002-04-29 | 730.22 |
| 2002-04-30 | 742.15 |
| 2002-05-01 | 746.35 |
| 2002-05-02 | 747.63 |
| 2002-05-03 | 748.47 |
| 2002-05-06 | 749.66 |
| 2002-05-07 | 737.67 |
| 2002-05-08 | 756.55 |
| 2002-05-09 | 753.49 |
| 2002-05-10 | 755.39 |
| 2002-05-13 | 759.90 |
| 2002-05-14 | 762.62 |
| 2002-05-15 | 766.86 |
| 2002-05-16 | 763.10 |
| 2002-05-17 | 774.41 |
| 2002-05-20 | 768.77 |
| 2002-05-21 | 763.87 |
| 2002-05-22 | 765.22 |
| 2002-05-23 | 762.73 |
| 2002-05-24 | 763.98 |
| 2002-05-27 | . |
| 2002-05-28 | 767.23 |
| 2002-05-29 | 765.14 |
| 2002-05-30 | 755.37 |
| 2002-05-31 | 749.49 |
| 2002-06-03 | 746.96 |
| 2002-06-04 | 722.92 |
| 2002-06-05 | 720.47 |
| 2002-06-06 | 733.97 |
| 2002-06-07 | 718.82 |
| 2002-06-10 | 716.10 |
| 2002-06-11 | 728.66 |
| 2002-06-12 | 707.49 |
| 2002-06-13 | 702.45 |
| 2002-06-14 | 683.23 |
| 2002-06-17 | 711.56 |
| 2002-06-18 | 711.67 |
| 2002-06-19 | 697.47 |
| 2002-06-20 | 688.15 |
| 2002-06-21 | 696.80 |
| 2002-06-24 | 678.77 |
| 2002-06-25 | 691.92 |
| 2002-06-26 | 676.94 |
| 2002-06-27 | 680.85 |
| 2002-06-28 | 723.74 |
| 2002-07-01 | 718.29 |
| 2002-07-02 | 663.55 |
| 2002-07-03 | 647.01 |
| 2002-07-04 | . |
| 2002-07-05 | 673.92 |
| 2002-07-08 | 687.07 |
| 2002-07-09 | 683.07 |
| 2002-07-10 | 656.74 |
| 2002-07-11 | 626.95 |
| 2002-07-12 | 615.71 |
| 2002-07-15 | 590.48 |
| 2002-07-16 | 593.35 |
| 2002-07-17 | 615.47 |
| 2002-07-18 | 617.67 |
| 2002-07-19 | 577.55 |
| 2002-07-22 | 534.33 |
| 2002-07-23 | 500.49 |
| 2002-07-24 | 484.49 |
| 2002-07-25 | 534.26 |
| 2002-07-26 | 544.09 |
| 2002-07-29 | 579.74 |
| 2002-07-30 | 576.56 |
| 2002-07-31 | 588.33 |
| 2002-08-01 | 556.06 |
| 2002-08-02 | 563.27 |
| 2002-08-05 | 545.59 |
| 2002-08-06 | 568.41 |
| 2002-08-07 | 574.22 |
| 2002-08-08 | 596.85 |
| 2002-08-09 | 614.31 |
| 2002-08-12 | 608.70 |
| 2002-08-13 | 614.86 |
| 2002-08-14 | 586.31 |
| 2002-08-15 | 607.76 |
| 2002-08-16 | 609.85 |
| 2002-08-19 | 638.97 |
| 2002-08-20 | 631.10 |
| 2002-08-21 | 652.73 |
| 2002-08-22 | 669.83 |
| 2002-08-23 | 648.50 |
| 2002-08-26 | 643.00 |
| 2002-08-27 | 668.73 |
| 2002-08-28 | 636.26 |
| 2002-08-29 | 609.52 |
| 2002-08-30 | 612.46 |
| 2002-09-02 | . |
| 2002-09-03 | 579.37 |
| 2002-09-04 | 573.80 |
| 2002-09-05 | 559.89 |
| 2002-09-06 | 576.16 |
| 2002-09-09 | 566.16 |
| 2002-09-10 | 585.24 |
| 2002-09-11 | 604.66 |
| 2002-09-12 | 567.43 |
| 2002-09-13 | 545.37 |
| 2002-09-16 | 537.74 |
| 2002-09-17 | 530.55 |
| 2002-09-18 | 501.58 |
| 2002-09-19 | 490.86 |
| 2002-09-20 | 482.97 |
| 2002-09-23 | 454.68 |
| 2002-09-24 | 434.14 |
| 2002-09-25 | 444.32 |
| 2002-09-26 | 482.95 |
| 2002-09-27 | 479.76 |
| 2002-09-30 | 437.75 |
| 2002-10-01 | 445.97 |
| 2002-10-02 | 469.24 |
| 2002-10-03 | 450.16 |
| 2002-10-04 | 412.06 |
| 2002-10-07 | 409.36 |
| 2002-10-08 | 410.28 |
| 2002-10-09 | 405.67 |
| 2002-10-10 | 436.91 |
| 2002-10-11 | 473.73 |
| 2002-10-14 | 470.59 |
| 2002-10-15 | 526.16 |
| 2002-10-16 | 530.78 |
| 2002-10-17 | 542.74 |
| 2002-10-18 | 544.14 |
| 2002-10-21 | 539.51 |
| 2002-10-22 | 533.35 |
| 2002-10-23 | 502.14 |
| 2002-10-24 | 519.22 |
| 2002-10-25 | 519.97 |
| 2002-10-28 | 542.20 |
| 2002-10-29 | 511.11 |
| 2002-10-30 | 528.94 |
| 2002-10-31 | 553.09 |
| 2002-11-01 | 539.87 |
| 2002-11-04 | 570.99 |
| 2002-11-05 | 582.89 |
| 2002-11-06 | 579.83 |
| 2002-11-07 | 558.20 |
| 2002-11-08 | 542.11 |
| 2002-11-11 | 534.67 |
| 2002-11-12 | 533.01 |
| 2002-11-13 | 528.16 |
| 2002-11-14 | 558.13 |
| 2002-11-15 | 570.24 |
| 2002-11-18 | 584.19 |
| 2002-11-19 | 573.60 |
| 2002-11-20 | 568.32 |
| 2002-11-21 | 598.32 |
| 2002-11-22 | 610.55 |
| 2002-11-25 | 594.00 |
| 2002-11-26 | 570.88 |
| 2002-11-27 | 578.87 |
| 2002-11-28 | . |
| 2002-11-29 | 586.40 |
| 2002-12-02 | 579.27 |
| 2002-12-03 | 562.98 |
| 2002-12-04 | 554.36 |
| 2002-12-05 | 543.02 |
| 2002-12-06 | 544.77 |
| 2002-12-09 | 527.02 |
| 2002-12-10 | 539.52 |
| 2002-12-11 | 554.33 |
| 2002-12-12 | 549.71 |
| 2002-12-13 | 545.13 |
| 2002-12-16 | 579.58 |
| 2002-12-17 | 584.97 |
| 2002-12-18 | 564.05 |
| 2002-12-19 | 551.11 |
| 2002-12-20 | 557.23 |
| 2002-12-23 | 556.64 |
| 2002-12-24 | 560.80 |
| 2002-12-25 | . |
| 2002-12-26 | 562.21 |
| 2002-12-27 | 549.97 |
| 2002-12-30 | 552.11 |
| 2002-12-31 | 563.96 |
| 2003-01-01 | . |
| 2003-01-02 | 586.35 |
| 2003-01-03 | 590.66 |
| 2003-01-06 | 597.31 |
| 2003-01-07 | 583.65 |
| 2003-01-08 | 569.24 |
| 2003-01-09 | 582.30 |
| 2003-01-10 | 589.37 |
| 2003-01-13 | 594.51 |
| 2003-01-14 | 600.29 |
| 2003-01-15 | 591.16 |
| 2003-01-16 | 590.28 |
| 2003-01-17 | 569.67 |
| 2003-01-20 | . |
| 2003-01-21 | 552.37 |
| 2003-01-22 | 541.39 |
| 2003-01-23 | 548.87 |
| 2003-01-24 | 543.88 |
| 2003-01-27 | 524.41 |
| 2003-01-28 | 523.21 |
| 2003-01-29 | 519.41 |
| 2003-01-30 | 544.50 |
| 2003-01-31 | 545.59 |
| 2003-02-03 | 556.88 |
| 2003-02-04 | 543.76 |
| 2003-02-05 | 551.41 |
| 2003-02-06 | 544.10 |
| 2003-02-07 | 535.03 |
| 2003-02-10 | 525.59 |
| 2003-02-11 | 541.79 |
| 2003-02-12 | 523.38 |
| 2003-02-13 | 536.28 |
| 2003-02-14 | 558.75 |
| 2003-02-17 | . |
| 2003-02-18 | 570.78 |
| 2003-02-19 | 557.39 |
| 2003-02-20 | 548.63 |
| 2003-02-21 | 555.85 |
| 2003-02-24 | 542.10 |
| 2003-02-25 | 520.00 |
| 2003-02-26 | 515.87 |
| 2003-02-27 | 526.08 |
| 2003-02-28 | 539.26 |
| 2003-03-03 | 549.12 |
| 2003-03-04 | 530.44 |
| 2003-03-05 | 531.01 |
| 2003-03-06 | 519.17 |
| 2003-03-07 | 511.11 |
| 2003-03-10 | 497.31 |
| 2003-03-11 | 490.66 |
| 2003-03-12 | 470.32 |
| 2003-03-13 | 493.48 |
| 2003-03-14 | 544.20 |
| 2003-03-17 | 559.32 |
| 2003-03-18 | 549.91 |
| 2003-03-19 | 557.72 |
| 2003-03-20 | 543.43 |
| 2003-03-21 | 572.35 |
| 2003-03-24 | 542.96 |
| 2003-03-25 | 554.53 |
| 2003-03-26 | 553.09 |
| 2003-03-27 | 537.68 |
| 2003-03-28 | 543.67 |
| 2003-03-31 | 524.59 |
| 2003-04-01 | 528.39 |
| 2003-04-02 | 546.95 |
| 2003-04-03 | 556.14 |
| 2003-04-04 | 563.65 |
| 2003-04-07 | 587.01 |
| 2003-04-08 | 582.38 |
| 2003-04-09 | 576.88 |
| 2003-04-10 | 566.29 |
| 2003-04-11 | 569.68 |
| 2003-04-14 | 585.80 |
| 2003-04-15 | 597.82 |
| 2003-04-16 | 594.87 |
| 2003-04-17 | 597.88 |
| 2003-04-18 | . |
| 2003-04-21 | 595.31 |
| 2003-04-22 | 608.15 |
| 2003-04-23 | 624.07 |
| 2003-04-24 | 608.05 |
| 2003-04-25 | 597.58 |
| 2003-04-28 | 614.16 |
| 2003-04-29 | 615.73 |
| 2003-04-30 | 628.58 |
| 2003-05-01 | 634.35 |
| 2003-05-02 | 630.24 |
| 2003-05-05 | 639.02 |
| 2003-05-06 | 661.25 |
| 2003-05-07 | 656.66 |
| 2003-05-08 | 635.33 |
| 2003-05-09 | 639.93 |
| 2003-05-12 | 645.03 |
| 2003-05-13 | 649.49 |
| 2003-05-14 | 649.37 |
| 2003-05-15 | 651.93 |
| 2003-05-16 | 652.56 |
| 2003-05-19 | 625.13 |
| 2003-05-20 | 618.78 |
| 2003-05-21 | 616.84 |
| 2003-05-22 | 617.44 |
| 2003-05-23 | 630.28 |
| 2003-05-26 | . |
| 2003-05-27 | 629.37 |
| 2003-05-28 | 636.93 |
| 2003-05-29 | 648.63 |
| 2003-05-30 | 648.47 |
| 2003-06-02 | 657.89 |
| 2003-06-03 | 661.79 |
| 2003-06-04 | 664.67 |
| 2003-06-05 | 674.07 |
| 2003-06-06 | 681.97 |
| 2003-06-09 | 678.67 |
| 2003-06-10 | 680.77 |
| 2003-06-11 | 701.24 |
| 2003-06-12 | 705.47 |
| 2003-06-13 | 696.57 |
| 2003-06-16 | 715.94 |
| 2003-06-17 | 722.43 |
| 2003-06-18 | 720.30 |
| 2003-06-19 | 697.36 |
| 2003-06-20 | 701.78 |
| 2003-06-23 | 675.70 |
| 2003-06-24 | 674.83 |
| 2003-06-25 | 678.06 |
| 2003-06-26 | 671.39 |
| 2003-06-27 | 666.61 |
| 2003-06-30 | 661.26 |
| 2003-07-01 | 655.61 |
| 2003-07-02 | 671.03 |
| 2003-07-03 | 677.28 |
| 2003-07-04 | . |
| 2003-07-07 | 681.64 |
| 2003-07-08 | 683.87 |
| 2003-07-09 | 673.91 |
| 2003-07-10 | 666.53 |
| 2003-07-11 | 675.62 |
| 2003-07-14 | 689.54 |
| 2003-07-15 | 691.02 |
| 2003-07-16 | 687.37 |
| 2003-07-17 | 677.56 |
| 2003-07-18 | 678.32 |
| 2003-07-21 | 670.12 |
| 2003-07-22 | 674.31 |
| 2003-07-23 | 679.31 |
| 2003-07-24 | 705.56 |
| 2003-07-25 | 696.18 |
| 2003-07-28 | 714.24 |
| 2003-07-29 | 709.76 |
| 2003-07-30 | 709.76 |
| 2003-07-31 | 716.07 |
| 2003-08-01 | 708.96 |
| 2003-08-04 | 708.55 |
| 2003-08-05 | 720.46 |
| 2003-08-06 | 703.57 |
| 2003-08-07 | 703.21 |
| 2003-08-08 | 701.73 |
| 2003-08-11 | 704.95 |
| 2003-08-12 | 716.91 |
| 2003-08-13 | 716.59 |
| 2003-08-14 | 728.00 |
| 2003-08-15 | 730.30 |
| 2003-08-18 | 729.83 |
| 2003-08-19 | 725.31 |
| 2003-08-20 | 718.33 |
| 2003-08-21 | 703.20 |
| 2003-08-22 | 694.57 |
| 2003-08-25 | 686.61 |
| 2003-08-26 | 674.96 |
| 2003-08-27 | 682.47 |
| 2003-08-28 | 692.63 |
| 2003-08-29 | 687.53 |
| 2003-09-01 | . |
| 2003-09-02 | 689.01 |
| 2003-09-03 | 706.57 |
| 2003-09-04 | 703.83 |
| 2003-09-05 | 707.03 |
| 2003-09-08 | 718.84 |
| 2003-09-09 | 714.72 |
| 2003-09-10 | 706.27 |
| 2003-09-11 | 704.74 |
| 2003-09-12 | 703.00 |
| 2003-09-15 | 708.39 |
| 2003-09-16 | 713.70 |
| 2003-09-17 | 718.77 |
| 2003-09-18 | 730.67 |
| 2003-09-19 | 726.86 |
| 2003-09-22 | 711.39 |
| 2003-09-23 | 707.80 |
| 2003-09-24 | 705.60 |
| 2003-09-25 | 698.37 |
| 2003-09-26 | 691.64 |
| 2003-09-29 | 682.64 |
| 2003-09-30 | 677.55 |
| 2003-10-01 | 698.33 |
| 2003-10-02 | 699.94 |
| 2003-10-03 | 721.25 |
| 2003-10-06 | 719.59 |
| 2003-10-07 | 717.02 |
| 2003-10-08 | 718.52 |
| 2003-10-09 | 735.39 |
| 2003-10-10 | 735.37 |
| 2003-10-13 | 741.15 |
| 2003-10-14 | 737.99 |
| 2003-10-15 | 736.25 |
| 2003-10-16 | 740.80 |
| 2003-10-17 | 731.01 |
| 2003-10-20 | 737.01 |
| 2003-10-21 | 736.39 |
| 2003-10-22 | 725.19 |
| 2003-10-23 | 715.73 |
| 2003-10-24 | 716.98 |
| 2003-10-27 | 727.85 |
| 2003-10-28 | 732.20 |
| 2003-10-29 | 737.73 |
| 2003-10-30 | 748.47 |
| 2003-10-31 | 741.80 |
| 2003-11-03 | 752.39 |
| 2003-11-04 | 752.68 |
| 2003-11-05 | 746.74 |
| 2003-11-06 | 738.80 |
| 2003-11-07 | 751.05 |
| 2003-11-10 | 744.65 |
| 2003-11-11 | 742.31 |
| 2003-11-12 | 752.69 |
| 2003-11-13 | 755.08 |
| 2003-11-14 | 765.62 |
| 2003-11-17 | 744.06 |
| 2003-11-18 | 748.58 |
| 2003-11-19 | 747.71 |
| 2003-11-20 | 745.53 |
| 2003-11-21 | 753.74 |
| 2003-11-24 | 752.96 |
| 2003-11-25 | 758.21 |
| 2003-11-26 | 768.53 |
| 2003-11-27 | . |
| 2003-11-28 | 777.04 |
| 2003-12-01 | 792.28 |
| 2003-12-02 | 797.17 |
| 2003-12-03 | 813.75 |
| 2003-12-04 | 810.26 |
| 2003-12-05 | 809.21 |
| 2003-12-08 | 805.93 |
| 2003-12-09 | 807.09 |
| 2003-12-10 | 804.78 |
| 2003-12-11 | 807.95 |
| 2003-12-12 | 817.81 |
| 2003-12-15 | 823.36 |
| 2003-12-16 | 827.21 |
| 2003-12-17 | 820.65 |
| 2003-12-18 | 827.02 |
| 2003-12-19 | 832.74 |
| 2003-12-22 | 835.52 |
| 2003-12-23 | 835.36 |
| 2003-12-24 | 838.85 |
| 2003-12-25 | . |
| 2003-12-26 | 838.51 |
| 2003-12-29 | 845.13 |
| 2003-12-30 | 850.97 |
| 2003-12-31 | 860.25 |
| 2004-01-01 | . |
| 2004-01-02 | 868.84 |
| 2004-01-05 | 882.65 |
| 2004-01-06 | 890.01 |
| 2004-01-07 | 881.91 |
| 2004-01-08 | 891.75 |
| 2004-01-09 | 907.92 |
| 2004-01-12 | 894.15 |
| 2004-01-13 | 895.26 |
| 2004-01-14 | 893.12 |
| 2004-01-15 | 898.89 |
| 2004-01-16 | 893.72 |
| 2004-01-19 | . |
| 2004-01-20 | 897.81 |
| 2004-01-21 | 905.28 |
| 2004-01-22 | 921.70 |
| 2004-01-23 | 922.48 |
| 2004-01-26 | 907.16 |
| 2004-01-27 | 917.92 |
| 2004-01-28 | 917.31 |
| 2004-01-29 | 883.09 |
| 2004-01-30 | 872.31 |
| 2004-02-02 | 891.22 |
| 2004-02-03 | 894.97 |
| 2004-02-04 | 880.21 |
| 2004-02-05 | 883.16 |
| 2004-02-06 | 897.56 |
| 2004-02-09 | 908.38 |
| 2004-02-10 | 912.55 |
| 2004-02-11 | 914.45 |
| 2004-02-12 | 924.42 |
| 2004-02-13 | 916.97 |
| 2004-02-16 | . |
| 2004-02-17 | 930.08 |
| 2004-02-18 | 926.23 |
| 2004-02-19 | 925.48 |
| 2004-02-20 | 908.02 |
| 2004-02-23 | 911.23 |
| 2004-02-24 | 908.19 |
| 2004-02-25 | 898.23 |
| 2004-02-26 | 883.55 |
| 2004-02-27 | 888.46 |
| 2004-03-01 | 883.42 |
| 2004-03-02 | 880.04 |
| 2004-03-03 | 863.22 |
| 2004-03-04 | 873.47 |
| 2004-03-05 | 892.24 |
| 2004-03-08 | 888.43 |
| 2004-03-09 | 876.50 |
| 2004-03-10 | 873.16 |
| 2004-03-11 | 847.95 |
| 2004-03-12 | 846.55 |
| 2004-03-15 | 822.71 |
| 2004-03-16 | 843.44 |
| 2004-03-17 | 849.98 |
| 2004-03-18 | 847.27 |
| 2004-03-19 | 846.79 |
| 2004-03-22 | 831.93 |
| 2004-03-23 | 827.42 |
| 2004-03-24 | 816.72 |
| 2004-03-25 | 830.07 |
| 2004-03-26 | 831.56 |
| 2004-03-29 | 847.77 |
| 2004-03-30 | 846.79 |
| 2004-03-31 | 851.39 |
| 2004-04-01 | 877.41 |
| 2004-04-02 | 878.99 |
| 2004-04-05 | 880.51 |
| 2004-04-06 | 875.40 |
| 2004-04-07 | 880.94 |
| 2004-04-08 | 882.18 |
| 2004-04-09 | . |
| 2004-04-12 | 879.70 |
| 2004-04-13 | 872.64 |
| 2004-04-14 | 858.95 |
| 2004-04-15 | 848.83 |
| 2004-04-16 | 865.46 |
| 2004-04-19 | 864.76 |
| 2004-04-20 | 869.49 |
| 2004-04-21 | 856.21 |
| 2004-04-22 | 857.12 |
| 2004-04-23 | 860.73 |
| 2004-04-26 | 858.40 |
| 2004-04-27 | 863.18 |
| 2004-04-28 | 844.09 |
| 2004-04-29 | 838.64 |
| 2004-04-30 | 835.17 |
| 2004-05-03 | 840.82 |
| 2004-05-04 | 850.67 |
| 2004-05-05 | 860.83 |
| 2004-05-06 | 831.20 |
| 2004-05-07 | 813.14 |
| 2004-05-10 | 786.27 |
| 2004-05-11 | 798.04 |
| 2004-05-12 | 787.99 |
| 2004-05-13 | 802.23 |
| 2004-05-14 | 799.08 |
| 2004-05-17 | 799.22 |
| 2004-05-18 | 801.82 |
| 2004-05-19 | 827.35 |
| 2004-05-20 | 813.19 |
| 2004-05-21 | 818.69 |
| 2004-05-24 | 825.50 |
| 2004-05-25 | 830.56 |
| 2004-05-26 | 840.46 |
| 2004-05-27 | 855.81 |
| 2004-05-28 | 839.32 |
| 2004-05-31 | . |
| 2004-06-01 | 837.74 |
| 2004-06-02 | 843.86 |
| 2004-06-03 | 849.92 |
| 2004-06-04 | 865.39 |
| 2004-06-07 | 875.43 |
| 2004-06-08 | 870.99 |
| 2004-06-09 | 855.51 |
| 2004-06-10 | 860.15 |
| 2004-06-11 | . |
| 2004-06-14 | 837.87 |
| 2004-06-15 | 848.16 |
| 2004-06-16 | 848.13 |
| 2004-06-17 | 854.20 |
| 2004-06-18 | 865.66 |
| 2004-06-21 | 861.64 |
| 2004-06-22 | 849.89 |
| 2004-06-23 | 857.36 |
| 2004-06-24 | 865.45 |
| 2004-06-25 | 861.22 |
| 2004-06-28 | 873.64 |
| 2004-06-29 | 862.84 |
| 2004-06-30 | 856.93 |
| 2004-07-01 | 849.49 |
| 2004-07-02 | 852.10 |
| 2004-07-05 | . |
| 2004-07-06 | 841.07 |
| 2004-07-07 | 844.31 |
| 2004-07-08 | 852.09 |
| 2004-07-09 | 852.42 |
| 2004-07-12 | 850.28 |
| 2004-07-13 | 845.27 |
| 2004-07-14 | 843.22 |
| 2004-07-15 | 825.01 |
| 2004-07-16 | 827.28 |
| 2004-07-19 | 823.40 |
| 2004-07-20 | 824.42 |
| 2004-07-21 | 822.62 |
| 2004-07-22 | 808.40 |
| 2004-07-23 | 795.61 |
| 2004-07-26 | 792.80 |
| 2004-07-27 | 801.35 |
| 2004-07-28 | 801.09 |
| 2004-07-29 | 818.48 |
| 2004-07-30 | 817.07 |
| 2004-08-02 | 816.37 |
| 2004-08-03 | 826.09 |
| 2004-08-04 | 818.80 |
| 2004-08-05 | 825.88 |
| 2004-08-06 | 816.26 |
| 2004-08-09 | 806.80 |
| 2004-08-10 | 822.88 |
| 2004-08-11 | 810.61 |
| 2004-08-12 | 815.49 |
| 2004-08-13 | 821.30 |
| 2004-08-16 | 828.53 |
| 2004-08-17 | 834.61 |
| 2004-08-18 | 836.95 |
| 2004-08-19 | 845.23 |
| 2004-08-20 | 840.76 |
| 2004-08-23 | 846.36 |
| 2004-08-24 | 841.73 |
| 2004-08-25 | 839.57 |
| 2004-08-26 | 846.62 |
| 2004-08-27 | 848.62 |
| 2004-08-30 | 846.14 |
| 2004-08-31 | 843.49 |
| 2004-09-01 | 848.16 |
| 2004-09-02 | 852.28 |
| 2004-09-03 | 854.62 |
| 2004-09-06 | . |
| 2004-09-07 | 861.21 |
| 2004-09-08 | 864.52 |
| 2004-09-09 | 858.85 |
| 2004-09-10 | 873.50 |
| 2004-09-13 | 881.36 |
| 2004-09-14 | 880.81 |
| 2004-09-15 | 870.80 |
| 2004-09-16 | 870.41 |
| 2004-09-17 | 886.22 |
| 2004-09-20 | 880.06 |
| 2004-09-21 | 894.76 |
| 2004-09-22 | 886.45 |
| 2004-09-23 | 876.62 |
| 2004-09-24 | 873.96 |
| 2004-09-27 | 869.42 |
| 2004-09-28 | 874.24 |
| 2004-09-29 | 883.46 |
| 2004-09-30 | 880.70 |
| 2004-10-01 | 904.04 |
| 2004-10-04 | 907.77 |
| 2004-10-05 | 912.07 |
| 2004-10-06 | 911.53 |
| 2004-10-07 | 906.48 |
| 2004-10-08 | 912.58 |
| 2004-10-11 | 909.99 |
| 2004-10-12 | 898.33 |
| 2004-10-13 | 898.44 |
| 2004-10-14 | 897.38 |
| 2004-10-15 | 899.01 |
| 2004-10-18 | 901.33 |
| 2004-10-19 | 911.98 |
| 2004-10-20 | 903.05 |
| 2004-10-21 | 910.32 |
| 2004-10-22 | 916.85 |
| 2004-10-25 | 906.61 |
| 2004-10-26 | 909.32 |
| 2004-10-27 | 922.71 |
| 2004-10-28 | 934.90 |
| 2004-10-29 | 929.02 |
| 2004-11-01 | 939.06 |
| 2004-11-02 | 942.40 |
| 2004-11-03 | 955.78 |
| 2004-11-04 | 955.99 |
| 2004-11-05 | 961.50 |
| 2004-11-08 | 963.28 |
| 2004-11-09 | 958.55 |
| 2004-11-10 | 962.91 |
| 2004-11-11 | 972.95 |
| 2004-11-12 | 973.87 |
| 2004-11-15 | 973.48 |
| 2004-11-16 | 969.08 |
| 2004-11-17 | 985.25 |
| 2004-11-18 | 972.60 |
| 2004-11-19 | 964.32 |
| 2004-11-22 | 959.44 |
| 2004-11-23 | 964.41 |
| 2004-11-24 | 969.25 |
| 2004-11-25 | . |
| 2004-11-26 | 979.91 |
| 2004-11-29 | 977.52 |
| 2004-11-30 | 973.51 |
| 2004-12-01 | 990.93 |
| 2004-12-02 | 1000.03 |
| 2004-12-03 | 998.12 |
| 2004-12-06 | 997.11 |
| 2004-12-07 | 1002.80 |
| 2004-12-08 | 988.37 |
| 2004-12-09 | 979.71 |
| 2004-12-10 | 984.63 |
| 2004-12-13 | 1002.38 |
| 2004-12-14 | 1007.23 |
| 2004-12-15 | 1008.39 |
| 2004-12-16 | 1003.18 |
| 2004-12-17 | 981.87 |
| 2004-12-20 | 1000.38 |
| 2004-12-21 | 992.49 |
| 2004-12-22 | 1004.28 |
| 2004-12-23 | 1019.06 |
| 2004-12-24 | . |
| 2004-12-27 | 1026.45 |
| 2004-12-28 | 1026.06 |
| 2004-12-29 | 1024.57 |
| 2004-12-30 | 1024.25 |
| 2004-12-31 | 1020.67 |
| 2005-01-03 | 1017.43 |
| 2005-01-04 | 1005.91 |
| 2005-01-05 | 997.44 |
| 2005-01-06 | 1002.00 |
| 2005-01-07 | 998.59 |
| 2005-01-10 | 1008.30 |
| 2005-01-11 | 1005.09 |
| 2005-01-12 | 1002.99 |
| 2005-01-13 | 998.68 |
| 2005-01-14 | 998.27 |
| 2005-01-17 | . |
| 2005-01-18 | 1002.10 |
| 2005-01-19 | 1001.66 |
| 2005-01-20 | 985.30 |
| 2005-01-21 | 990.07 |
| 2005-01-24 | 989.13 |
| 2005-01-25 | 990.56 |
| 2005-01-26 | 994.09 |
| 2005-01-27 | 993.91 |
| 2005-01-28 | 983.54 |
| 2005-01-31 | 999.86 |
| 2005-02-01 | 1002.89 |
| 2005-02-02 | 1009.77 |
| 2005-02-03 | 993.51 |
| 2005-02-04 | 995.57 |
| 2005-02-07 | 993.22 |
| 2005-02-08 | 988.56 |
| 2005-02-09 | 986.26 |
| 2005-02-10 | 1003.77 |
| 2005-02-11 | 1022.38 |
| 2005-02-14 | 1027.56 |
| 2005-02-15 | 1029.21 |
| 2005-02-16 | 1020.88 |
| 2005-02-17 | 1025.57 |
| 2005-02-18 | 1032.15 |
| 2005-02-21 | . |
| 2005-02-22 | 1036.05 |
| 2005-02-23 | 1026.46 |
| 2005-02-24 | 1031.19 |
| 2005-02-25 | 1043.21 |
| 2005-02-28 | 1048.66 |
| 2005-03-01 | 1049.71 |
| 2005-03-02 | 1043.44 |
| 2005-03-03 | 1042.46 |
| 2005-03-04 | 1057.81 |
| 2005-03-07 | 1055.50 |
| 2005-03-08 | 1065.82 |
| 2005-03-09 | 1054.86 |
| 2005-03-10 | 1057.25 |
| 2005-03-11 | 1069.74 |
| 2005-03-14 | 1063.86 |
| 2005-03-15 | 1070.83 |
| 2005-03-16 | 1054.09 |
| 2005-03-17 | 1053.88 |
| 2005-03-18 | 1052.03 |
| 2005-03-21 | 1036.58 |
| 2005-03-22 | 1039.21 |
| 2005-03-23 | 1022.23 |
| 2005-03-24 | 1029.69 |
| 2005-03-25 | . |
| 2005-03-28 | 1022.47 |
| 2005-03-29 | 1026.69 |
| 2005-03-30 | 1021.99 |
| 2005-03-31 | 1023.30 |
| 2005-04-01 | 1022.25 |
| 2005-04-04 | 999.35 |
| 2005-04-05 | 1008.37 |
| 2005-04-06 | 1013.83 |
| 2005-04-07 | 1025.99 |
| 2005-04-08 | 1021.39 |
| 2005-04-11 | 1033.92 |
| 2005-04-12 | 1021.65 |
| 2005-04-13 | 1028.28 |
| 2005-04-14 | 1017.28 |
| 2005-04-15 | 1004.37 |
| 2005-04-18 | 987.31 |
| 2005-04-19 | 995.12 |
| 2005-04-20 | 992.61 |
| 2005-04-21 | 992.50 |
| 2005-04-22 | 1003.23 |
| 2005-04-25 | 994.60 |
| 2005-04-26 | 994.13 |
| 2005-04-27 | 977.79 |
| 2005-04-28 | 965.20 |
| 2005-04-29 | 962.40 |
| 2005-05-02 | 969.28 |
| 2005-05-03 | 980.49 |
| 2005-05-04 | 992.32 |
| 2005-05-05 | 1002.25 |
| 2005-05-06 | 996.57 |
| 2005-05-09 | 990.02 |
| 2005-05-10 | 982.32 |
| 2005-05-11 | 969.81 |
| 2005-05-12 | 981.31 |
| 2005-05-13 | 977.09 |
| 2005-05-16 | 972.04 |
| 2005-05-17 | 968.82 |
| 2005-05-18 | 988.71 |
| 2005-05-19 | 994.86 |
| 2005-05-20 | 984.52 |
| 2005-05-23 | 995.88 |
| 2005-05-24 | 997.36 |
| 2005-05-25 | 994.81 |
| 2005-05-26 | 1000.02 |
| 2005-05-27 | 1007.81 |
| 2005-05-30 | . |
| 2005-05-31 | 970.01 |
| 2005-06-01 | 979.47 |
| 2005-06-02 | 986.72 |
| 2005-06-03 | 978.18 |
| 2005-06-06 | 974.14 |
| 2005-06-07 | 984.38 |
| 2005-06-08 | 984.74 |
| 2005-06-09 | 970.86 |
| 2005-06-10 | 972.74 |
| 2005-06-13 | 965.69 |
| 2005-06-14 | 962.35 |
| 2005-06-15 | 971.50 |
| 2005-06-16 | 975.11 |
| 2005-06-17 | 995.53 |
| 2005-06-20 | 976.93 |
| 2005-06-21 | 986.03 |
| 2005-06-22 | 993.83 |
| 2005-06-23 | 988.69 |
| 2005-06-24 | 982.46 |
| 2005-06-27 | 973.65 |
| 2005-06-28 | 974.97 |
| 2005-06-29 | 981.50 |
| 2005-06-30 | 986.26 |
| 2005-07-01 | 981.88 |
| 2005-07-04 | . |
| 2005-07-05 | 974.17 |
| 2005-07-06 | 981.01 |
| 2005-07-07 | 966.07 |
| 2005-07-08 | 978.72 |
| 2005-07-11 | 1006.25 |
| 2005-07-12 | 1013.25 |
| 2005-07-13 | 1014.69 |
| 2005-07-14 | 1027.50 |
| 2005-07-15 | 1026.14 |
| 2005-07-18 | 1028.17 |
| 2005-07-19 | 1038.01 |
| 2005-07-20 | 1039.69 |
| 2005-07-21 | 1063.62 |
| 2005-07-22 | 1054.33 |
| 2005-07-25 | 1048.69 |
| 2005-07-26 | 1046.04 |
| 2005-07-27 | 1051.71 |
| 2005-07-28 | 1061.23 |
| 2005-07-29 | 1057.92 |
| 2005-08-01 | 1065.66 |
| 2005-08-02 | 1079.75 |
| 2005-08-03 | 1083.19 |
| 2005-08-04 | 1077.55 |
| 2005-08-05 | 1068.61 |
| 2005-08-08 | 1069.05 |
| 2005-08-09 | 1078.57 |
| 2005-08-10 | 1095.35 |
| 2005-08-11 | 1100.52 |
| 2005-08-12 | 1088.77 |
| 2005-08-15 | 1083.67 |
| 2005-08-16 | 1074.94 |
| 2005-08-17 | 1066.71 |
| 2005-08-18 | 1050.42 |
| 2005-08-19 | 1060.32 |
| 2005-08-22 | 1065.77 |
| 2005-08-23 | 1051.93 |
| 2005-08-24 | 1052.46 |
| 2005-08-25 | 1037.57 |
| 2005-08-26 | 1031.95 |
| 2005-08-29 | 1032.08 |
| 2005-08-30 | 1024.61 |
| 2005-08-31 | 1044.31 |
| 2005-09-01 | 1059.87 |
| 2005-09-02 | 1064.60 |
| 2005-09-05 | . |
| 2005-09-06 | 1091.05 |
| 2005-09-07 | 1097.76 |
| 2005-09-08 | 1096.26 |
| 2005-09-09 | 1102.59 |
| 2005-09-12 | 1086.12 |
| 2005-09-13 | 1075.66 |
| 2005-09-14 | 1080.20 |
| 2005-09-15 | 1069.67 |
| 2005-09-16 | 1077.49 |
| 2005-09-19 | 1066.05 |
| 2005-09-20 | 1080.00 |
| 2005-09-21 | 1067.54 |
| 2005-09-22 | 1052.23 |
| 2005-09-23 | 1055.48 |
| 2005-09-26 | 1080.59 |
| 2005-09-27 | 1071.70 |
| 2005-09-28 | 1092.71 |
| 2005-09-29 | 1087.56 |
| 2005-09-30 | 1100.74 |
| 2005-10-03 | 1096.69 |
| 2005-10-04 | 1107.66 |
| 2005-10-05 | 1097.40 |
| 2005-10-06 | 1100.28 |
| 2005-10-07 | 1095.06 |
| 2005-10-10 | 1092.17 |
| 2005-10-11 | 1094.69 |
| 2005-10-12 | 1093.56 |
| 2005-10-13 | 1075.02 |
| 2005-10-14 | 1101.19 |
| 2005-10-17 | 1096.77 |
| 2005-10-18 | 1081.17 |
| 2005-10-19 | 1060.14 |
| 2005-10-20 | 1069.61 |
| 2005-10-21 | 1066.59 |
| 2005-10-24 | 1078.80 |
| 2005-10-25 | 1086.88 |
| 2005-10-26 | 1094.68 |
| 2005-10-27 | 1091.20 |
| 2005-10-28 | 1084.67 |
| 2005-10-31 | 1103.37 |
| 2005-11-01 | 1109.21 |
| 2005-11-02 | 1116.66 |
| 2005-11-03 | 1137.22 |
| 2005-11-04 | 1117.04 |
| 2005-11-07 | 1116.63 |
| 2005-11-08 | 1107.84 |
| 2005-11-09 | 1100.85 |
| 2005-11-10 | 1120.02 |
| 2005-11-11 | 1136.83 |
| 2005-11-14 | 1133.84 |
| 2005-11-15 | 1128.18 |
| 2005-11-16 | 1119.70 |
| 2005-11-17 | 1122.85 |
| 2005-11-18 | 1133.20 |
| 2005-11-21 | 1144.60 |
| 2005-11-22 | 1138.93 |
| 2005-11-23 | 1157.05 |
| 2005-11-24 | . |
| 2005-11-25 | 1146.58 |
| 2005-11-28 | 1151.42 |
| 2005-11-29 | 1154.94 |
| 2005-11-30 | 1146.53 |
| 2005-12-01 | 1157.77 |
| 2005-12-02 | 1158.97 |
| 2005-12-05 | 1161.80 |
| 2005-12-06 | 1179.48 |
| 2005-12-07 | 1170.53 |
| 2005-12-08 | 1174.10 |
| 2005-12-09 | 1171.18 |
| 2005-12-12 | 1189.89 |
| 2005-12-13 | 1189.07 |
| 2005-12-14 | 1195.58 |
| 2005-12-15 | 1185.95 |
| 2005-12-16 | 1201.97 |
| 2005-12-19 | 1195.55 |
| 2005-12-20 | 1193.23 |
| 2005-12-21 | 1199.94 |
| 2005-12-22 | 1210.34 |
| 2005-12-23 | 1212.38 |
| 2005-12-26 | . |
| 2005-12-27 | 1212.27 |
| 2005-12-28 | 1212.75 |
| 2005-12-29 | 1209.78 |
| 2005-12-30 | 1188.37 |
| 2006-01-02 | . |
| 2006-01-03 | 1217.29 |
| 2006-01-04 | 1255.47 |
| 2006-01-05 | 1255.90 |
| 2006-01-06 | 1267.13 |
| 2006-01-09 | 1255.10 |
| 2006-01-10 | 1244.27 |
| 2006-01-11 | 1256.11 |
| 2006-01-12 | 1261.77 |
| 2006-01-13 | 1251.76 |
| 2006-01-16 | . |
| 2006-01-17 | 1234.11 |
| 2006-01-18 | 1220.04 |
| 2006-01-19 | 1232.32 |
| 2006-01-20 | 1212.96 |
| 2006-01-23 | 1224.75 |
| 2006-01-24 | 1224.23 |
| 2006-01-25 | 1246.87 |
#2006-01-26|1282.26
#2006-01-27|1286.79
#2006-01-30|1273.07
#2006-01-31|1288.01
#2006-02-01|1304.52
#2006-02-02|1285.80
#2006-02-03|1269.20
#2006-02-06|1266.63
#2006-02-07|1274.12
#2006-02-08|1262.55
#2006-02-09|1290.21
#2006-02-10|1277.49
#2006-02-13|1299.14
#2006-02-14|1301.43
#2006-02-15|1291.05
#2006-02-16|1317.98
#2006-02-17|1330.71
#2006-02-20| .
#2006-02-21|1336.29
#2006-02-22|1350.27
#2006-02-23|1352.10
#2006-02-24|1353.94
#2006-02-27|1363.34
#2006-02-28|1355.73
#2006-03-01|1374.86
#2006-03-02|1362.59
#2006-03-03|1349.52
#2006-03-06|1346.42
#2006-03-07|1321.54
#2006-03-08|1312.43
#2006-03-09|1315.80
#2006-03-10|1337.28
#2006-03-13|1360.24
#2006-03-14|1368.19
#2006-03-15|1383.40
#2006-03-16|1399.96
#2006-03-17|1404.86
#2006-03-20|1403.63
#2006-03-21|1397.58
#2006-03-22|1396.65
#2006-03-23|1384.40
#2006-03-24|1383.67
#2006-03-27|1370.80
#2006-03-28|1371.03
#2006-03-29|1371.05
#2006-03-30|1404.65
#2006-03-31|1398.85
#2006-04-03|1409.69
#2006-04-04|1413.10
#2006-04-05|1427.97
#2006-04-06|1422.27
#2006-04-07|1382.43
#2006-04-10|1379.29
#2006-04-11|1353.21
#2006-04-12|1348.15
#2006-04-13|1349.35
#2006-04-14| .
#2006-04-17|1370.78
#2006-04-18|1365.43
#2006-04-19|1390.35
#2006-04-20|1404.22
#2006-04-21|1415.60
#2006-04-24|1398.80
#2006-04-25|1403.77
#2006-04-26|1420.59
#2006-04-27|1437.06
#2006-04-28|1431.43
#2006-05-01|1433.93
#2006-05-02|1453.71
#2006-05-03|1436.65
#2006-05-04|1452.65
#2006-05-05|1483.67
#2006-05-08|1491.15
#2006-05-09|1502.17
#2006-05-10|1500.19
#2006-05-11|1505.53
#2006-05-12|1468.37
#2006-05-15|1437.33
#2006-05-16|1443.84
#2006-05-17|1374.20
#2006-05-18|1371.50
#2006-05-19|1392.98
#2006-05-22|1367.96
#2006-05-23|1406.22
#2006-05-24|1375.55
#2006-05-25|1402.79
#2006-05-26|1427.36
#2006-05-29| .
#2006-05-30|1394.09
#2006-05-31|1393.73
#2006-06-01|1393.21
#2006-06-02|1409.63
#2006-06-05|1401.61
#2006-06-06|1342.86
#2006-06-07|1345.64
#2006-06-08|1280.31
#2006-06-09|1302.19
#2006-06-12|1275.94
#2006-06-13|1230.90
#2006-06-14|1239.54
#2006-06-15|1282.47
#2006-06-16|1277.17
#2006-06-19|1282.36
#2006-06-20|1294.26
#2006-06-21|1298.04
#2006-06-22|1302.95
#2006-06-23|1289.37
#2006-06-26|1296.12
#2006-06-27|1294.78
#2006-06-28|1291.70
#2006-06-29|1325.81
#2006-06-30|1376.41
#2006-07-03|1385.82
#2006-07-04| .
#2006-07-05|1372.51
#2006-07-06|1394.24
#2006-07-07|1396.34
#2006-07-10|1398.09
#2006-07-11|1382.83
#2006-07-12|1380.25
#2006-07-13|1345.24
#2006-07-14|1309.34
#2006-07-17|1290.84
#2006-07-18|1284.74
#2006-07-19|1334.21
#2006-07-20|1345.83
#2006-07-21|1337.13
#2006-07-24|1364.72
#2006-07-25|1363.52
#2006-07-26|1367.59
#2006-07-27|1408.29
#2006-07-28|1428.16
#2006-07-31|1419.21
#2006-08-01|1401.36
#2006-08-02|1449.48
#2006-08-03|1437.65
#2006-08-04|1486.55
#2006-08-07|1455.10
#2006-08-08|1466.37
#2006-08-09|1495.61
#2006-08-10|1471.38
#2006-08-11|1478.86
#2006-08-14|1497.27
#2006-08-15|1526.65
#2006-08-16|1541.97
#2006-08-17|1543.98
#2006-08-18|1534.75
#2006-08-21|1531.00
#2006-08-22|1516.34
#2006-08-23|1494.19
#2006-08-24|1506.61
#2006-08-25|1504.37
#2006-08-28|1519.39
#2006-08-29|1521.50
#2006-08-30|1533.84
#2006-08-31|1522.97
#2006-09-01|1530.54
#2006-09-04| .
#2006-09-05|1533.31
#2006-09-06|1513.78
#2006-09-07|1486.24
#2006-09-08|1483.51
#2006-09-11|1485.93
#2006-09-12|1502.65
#2006-09-13|1503.74
#2006-09-14|1512.98
#2006-09-15|1518.95
#2006-09-18|1518.68
#2006-09-19|1503.70
#2006-09-20|1537.95
#2006-09-21|1548.54
#2006-09-22|1534.68
#2006-09-25|1528.98
#2006-09-26|1541.62
#2006-09-27|1553.35
#2006-09-28|1544.88
#2006-09-29|1538.64
#2006-10-02|1545.08
#2006-10-03|1543.23
#2006-10-04|1561.24
#2006-10-05|1579.00
#2006-10-06|1568.37
#2006-10-09|1566.86
#2006-10-10|1571.24
#2006-10-11|1567.58
#2006-10-12|1593.22
#2006-10-13|1584.21
#2006-10-16|1578.43
#2006-10-17|1547.39
#2006-10-18|1567.34
#2006-10-19|1575.18
#2006-10-20|1575.41
#2006-10-23|1583.15
#2006-10-24|1571.82
#2006-10-25|1574.11
#2006-10-26|1590.24
#2006-10-27|1587.60
#2006-10-30|1574.95
#2006-10-31|1585.30
#2006-11-01|1590.61
#2006-11-02|1565.09
#2006-11-03|1560.70
#2006-11-06|1584.29
#2006-11-07|1617.42
#2006-11-08|1611.39
#2006-11-09|1603.74
#2006-11-10|1610.03
#2006-11-13|1615.15
#2006-11-14|1609.42
#2006-11-15|1612.50
#2006-11-16|1599.04
#2006-11-17|1587.89
#2006-11-20|1592.85
#2006-11-21|1598.71
#2006-11-22|1605.71
#2006-11-23| .
#2006-11-24|1599.68
#2006-11-27|1568.70
#2006-11-28|1574.36
#2006-11-29|1593.02
#2006-11-30|1591.03
#2006-12-01|1578.75
#2006-12-04|1596.45
#2006-12-05|1604.69
#2006-12-06|1602.14
#2006-12-07|1600.32
#2006-12-08|1600.80
#2006-12-11|1601.67
#2006-12-12|1605.97
#2006-12-13|1620.95
#2006-12-14|1628.33
#2006-12-15|1624.96
#2006-12-18|1624.60
#2006-12-19|1622.50
#2006-12-20|1633.25
#2006-12-21|1628.09
#2006-12-22|1607.23
#2006-12-25| .
#2006-12-26|1604.72
#2006-12-27|1628.04
#2006-12-28|1635.45
#2006-12-29|1638.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1684.75
#2007-01-04|1664.98
#2007-01-05|1637.00
#2007-01-08|1638.26
#2007-01-09|1640.86
#2007-01-10|1619.70
#2007-01-11|1649.86
#2007-01-12|1667.02
#2007-01-15| .
#2007-01-16|1661.76
#2007-01-17|1649.00
#2007-01-18|1652.40
#2007-01-19|1670.77
#2007-01-22|1653.61
#2007-01-23|1663.25
#2007-01-24|1681.90
#2007-01-25|1675.82
#2007-01-26|1644.45
#2007-01-29|1663.82
#2007-01-30|1681.35
#2007-01-31|1681.91
#2007-02-01|1708.73
#2007-02-02|1715.49
#2007-02-05|1709.86
#2007-02-06|1717.92
#2007-02-07|1735.78
#2007-02-08|1721.93
#2007-02-09|1727.59
#2007-02-12|1707.44
#2007-02-13|1728.14
#2007-02-14|1745.17
#2007-02-15|1716.49
#2007-02-16|1709.68
#2007-02-19| .
#2007-02-20|1707.60
#2007-02-21|1708.71
#2007-02-22|1704.18
#2007-02-23|1707.07
#2007-02-26|1716.24
#2007-02-27|1669.28
#2007-02-28|1638.93
#2007-03-01|1609.39
#2007-03-02|1597.69
#2007-03-05|1582.42
#2007-03-06|1604.33
#2007-03-07|1612.59
#2007-03-08|1637.57
#2007-03-09|1644.01
#2007-03-12|1633.95
#2007-03-13|1608.05
#2007-03-14|1545.43
#2007-03-15|1576.02
#2007-03-16|1570.99
#2007-03-19|1608.65
#2007-03-20|1618.08
#2007-03-21|1615.84
#2007-03-22|1670.50
#2007-03-23|1666.00
#2007-03-26|1645.08
#2007-03-27|1650.22
#2007-03-28|1630.69
#2007-03-29|1647.35
#2007-03-30|1647.26
#2007-04-02|1652.96
#2007-04-03|1678.75
#2007-04-04|1682.76
#2007-04-05|1699.43
#2007-04-06| .
#2007-04-09|1690.58
#2007-04-10|1711.84
#2007-04-11|1706.59
#2007-04-12|1715.55
#2007-04-13|1727.11
#2007-04-16|1771.59
#2007-04-17|1771.05
#2007-04-18|1779.30
#2007-04-19|1776.93
#2007-04-20|1845.11
#2007-04-23|1818.29
#2007-04-24|1810.31
#2007-04-25|1835.19
#2007-04-26|1830.16
#2007-04-27|1837.17
#2007-04-30|1845.70
#2007-05-01|1838.81
#2007-05-02|1847.22
#2007-05-03|1846.07
#2007-05-04|1868.57
#2007-05-07|1867.42
#2007-05-08|1847.99
#2007-05-09|1864.32
#2007-05-10|1842.42
#2007-05-11|1872.68
#2007-05-14|1852.98
#2007-05-15|1879.39
#2007-05-16|1848.46
#2007-05-17|1826.40
#2007-05-18|1841.93
#2007-05-21|1810.31
#2007-05-22|1811.70
#2007-05-23|1826.69
#2007-05-24|1773.97
#2007-05-25|1788.96
#2007-05-28| .
#2007-05-29|1787.39
#2007-05-30|1771.92
#2007-05-31|1792.33
#2007-06-01|1803.44
#2007-06-04|1793.50
#2007-06-05|1774.82
#2007-06-06|1738.62
#2007-06-07|1712.83
#2007-06-08|1701.67
#2007-06-11|1725.24
#2007-06-12|1702.18
#2007-06-13|1709.25
#2007-06-14|1751.17
#2007-06-15|1781.71
#2007-06-18|1776.93
#2007-06-19|1775.12
#2007-06-20|1780.53
#2007-06-21|1747.75
#2007-06-22|1750.02
#2007-06-25|1744.48
#2007-06-26|1724.43
#2007-06-27|1708.54
#2007-06-28|1718.41
#2007-06-29|1733.31
#2007-07-02|1730.65
#2007-07-03|1745.45
#2007-07-04| .
#2007-07-05|1737.14
#2007-07-06|1756.33
#2007-07-09|1754.02
#2007-07-10|1736.36
#2007-07-11|1727.30
#2007-07-12|1746.29
#2007-07-13|1766.38
#2007-07-16|1783.58
#2007-07-17|1779.63
#2007-07-18|1754.03
#2007-07-19|1768.90
#2007-07-20|1733.09
#2007-07-23|1736.48
#2007-07-24|1698.45
#2007-07-25|1657.73
#2007-07-26|1598.16
#2007-07-27|1582.13
#2007-07-30|1573.84
#2007-07-31|1626.73
#2007-08-01|1588.63
#2007-08-02|1616.31
#2007-08-03|1597.88
#2007-08-06|1592.67
#2007-08-07|1647.27
#2007-08-08|1704.32
#2007-08-09|1631.25
#2007-08-10|1566.40
#2007-08-13|1595.75
#2007-08-14|1546.70
#2007-08-15|1513.70
#2007-08-16|1461.23
#2007-08-17|1534.00
#2007-08-20|1537.66
#2007-08-21|1537.36
#2007-08-22|1562.78
#2007-08-23|1569.80
#2007-08-24|1574.76
#2007-08-27|1583.37
#2007-08-28|1537.33
#2007-08-29|1537.97
#2007-08-30|1547.32
#2007-08-31|1565.78
#2007-09-03| .
#2007-09-04|1585.62
#2007-09-05|1551.73
#2007-09-06|1557.90
#2007-09-07|1513.32
#2007-09-10|1501.28
#2007-09-11|1532.76
#2007-09-12|1544.39
#2007-09-13|1557.15
#2007-09-14|1534.37
#2007-09-17|1501.08
#2007-09-18|1541.41
#2007-09-19|1631.41
#2007-09-20|1634.78
#2007-09-21|1640.44
#2007-09-24|1622.80
#2007-09-25|1608.44
#2007-09-26|1620.09
#2007-09-27|1646.95
#2007-09-28|1650.80
#2007-10-01|1672.14
#2007-10-02|1693.84
#2007-10-03|1706.27
#2007-10-04|1719.75
#2007-10-05|1734.01
#2007-10-08|1716.04
#2007-10-09|1716.31
#2007-10-10|1707.64
#2007-10-11|1705.79
#2007-10-12|1692.06
#2007-10-15|1666.04
#2007-10-16|1643.69
#2007-10-17|1651.93
#2007-10-18|1641.02
#2007-10-19|1616.51
#2007-10-22|1582.87
#2007-10-23|1599.56
#2007-10-24|1577.82
#2007-10-25|1598.70
#2007-10-26|1602.51
#2007-10-29|1614.16
#2007-10-30|1620.65
#2007-10-31|1654.09
#2007-11-01|1604.04
#2007-11-02|1576.07
#2007-11-05|1550.15
#2007-11-06|1553.26
#2007-11-07|1548.46
#2007-11-08|1528.13
#2007-11-09|1481.15
#2007-11-12|1499.03
#2007-11-13|1517.64
#2007-11-14|1549.42
#2007-11-15|1524.68
#2007-11-16|1493.06
#2007-11-19|1449.30
#2007-11-20|1481.76
#2007-11-21|1430.20
#2007-11-22| .
#2007-11-23|1491.70
#2007-11-26|1464.24
#2007-11-27|1494.63
#2007-11-28|1530.79
#2007-11-29|1549.73
#2007-11-30|1572.07
#2007-12-03|1549.07
#2007-12-04|1522.91
#2007-12-05|1545.34
#2007-12-06|1563.33
#2007-12-07|1589.81
#2007-12-10|1610.71
#2007-12-11|1594.24
#2007-12-12|1587.15
#2007-12-13|1529.52
#2007-12-14|1502.31
#2007-12-17|1463.01
#2007-12-18|1467.31
#2007-12-19|1451.12
#2007-12-20|1449.36
#2007-12-21|1469.50
#2007-12-24|1472.62
#2007-12-25| .
#2007-12-26|1482.74
#2007-12-27|1499.67
#2007-12-28|1512.38
#2007-12-31|1504.68
#2008-01-01| .
#2008-01-02|1498.55
#2008-01-03|1495.83
#2008-01-04|1475.82
#2008-01-07|1458.93
#2008-01-08|1448.98
#2008-01-09|1433.79
#2008-01-10|1434.53
#2008-01-11|1463.16
#2008-01-14|1494.46
#2008-01-15|1454.82
#2008-01-16|1439.94
#2008-01-17|1421.14
#2008-01-18|1348.70
#2008-01-21| .
#2008-01-22|1300.59
#2008-01-23|1244.02
#2008-01-24|1318.94
#2008-01-25|1287.25
#2008-01-28|1288.02
#2008-01-29|1333.25
#2008-01-30|1337.06
#2008-01-31|1327.99
#2008-02-01|1365.22
#2008-02-04|1345.45
#2008-02-05|1262.45
#2008-02-06|1276.08
#2008-02-07|1236.50
#2008-02-08|1203.68
#2008-02-11|1179.66
#2008-02-12|1232.90
#2008-02-13|1247.53
#2008-02-14|1240.85
#2008-02-15|1213.83
#2008-02-18| .
#2008-02-19|1242.94
#2008-02-20|1212.17
#2008-02-21|1245.62
#2008-02-22|1236.05
#2008-02-25|1272.75
#2008-02-26|1311.57
#2008-02-27|1327.14
#2008-02-28|1307.29
#2008-02-29|1286.56
#2008-03-03|1268.83
#2008-03-04|1247.86
#2008-03-05|1290.59
#2008-03-06|1254.57
#2008-03-07|1237.20
#2008-03-10|1207.80
#2008-03-11|1245.61
#2008-03-12|1301.11
#2008-03-13|1279.14
#2008-03-14|1257.65
#2008-03-17|1201.21
#2008-03-18|1280.71
#2008-03-19|1265.04
#2008-03-20|1256.22
#2008-03-21| .
#2008-03-24|1254.43
#2008-03-25|1335.20
#2008-03-26|1340.33
#2008-03-27|1366.98
#2008-03-28|1358.74
#2008-03-31|1354.95
#2008-04-01|1421.82
#2008-04-02|1459.59
#2008-04-03|1423.13
#2008-04-04|1434.72
#2008-04-07|1451.45
#2008-04-08|1443.19
#2008-04-09|1422.83
#2008-04-10|1408.78
#2008-04-11|1399.97
#2008-04-14|1386.69
#2008-04-15|1381.87
#2008-04-16|1429.49
#2008-04-17|1443.48
#2008-04-18|1482.51
#2008-04-21|1473.69
#2008-04-22|1465.54
#2008-04-23|1450.29
#2008-04-24|1421.06
#2008-04-25|1439.43
#2008-04-28|1457.58
#2008-04-29|1444.07
#2008-04-30|1447.21
#2008-05-01|1436.20
#2008-05-02|1479.94
#2008-05-05|1483.60
#2008-05-06|1467.14
#2008-05-07|1452.13
#2008-05-08|1435.72
#2008-05-09|1410.05
#2008-05-12|1410.61
#2008-05-13|1404.48
#2008-05-14|1425.92
#2008-05-15|1426.29
#2008-05-16|1428.59
#2008-05-19|1418.97
#2008-05-20|1401.60
#2008-05-21|1392.68
#2008-05-22|1395.77
#2008-05-23|1376.68
#2008-05-26| .
#2008-05-27|1350.36
#2008-05-28|1353.32
#2008-05-29|1336.18
#2008-05-30|1349.58
#2008-06-02|1321.70
#2008-06-03|1308.18
#2008-06-04|1296.43
#2008-06-05|1292.47
#2008-06-06|1265.30
#2008-06-09|1250.29
#2008-06-10|1230.11
#2008-06-11|1209.80
#2008-06-12|1224.73
#2008-06-13|1220.92
#2008-06-16|1237.34
#2008-06-17|1261.28
#2008-06-18|1225.58
#2008-06-19|1202.00
#2008-06-20|1198.54
#2008-06-23|1164.29
#2008-06-24|1179.35
#2008-06-25|1212.43
#2008-06-26|1176.88
#2008-06-27|1161.49
#2008-06-30|1154.29
#2008-07-01|1118.97
#2008-07-02|1129.86
#2008-07-03|1159.13
#2008-07-04| .
#2008-07-07|1130.65
#2008-07-08|1106.77
#2008-07-09|1145.62
#2008-07-10|1133.84
#2008-07-11|1080.91
#2008-07-14|1099.26
#2008-07-15|1067.96
#2008-07-16|1067.52
#2008-07-17|1135.83
#2008-07-18|1196.14
#2008-07-21|1211.83
#2008-07-22|1200.90
#2008-07-23|1251.41
#2008-07-24|1240.75
#2008-07-25|1216.97
#2008-07-28|1189.30
#2008-07-29|1156.80
#2008-07-30|1186.91
#2008-07-31|1198.49
#2008-08-01|1179.55
#2008-08-04|1167.69
#2008-08-05|1229.40
#2008-08-06|1256.41
#2008-08-07|1268.94
#2008-08-08|1251.60
#2008-08-11|1270.87
#2008-08-12|1238.30
#2008-08-13|1172.97
#2008-08-14|1186.43
#2008-08-15|1186.08
#2008-08-18|1175.84
#2008-08-19|1122.04
#2008-08-20|1129.06
#2008-08-21|1117.37
#2008-08-22|1156.32
#2008-08-25|1142.89
#2008-08-26|1130.74
#2008-08-27|1129.98
#2008-08-28|1180.01
#2008-08-29|1190.04
#2008-09-01| .
#2008-09-02|1220.09
#2008-09-03|1199.76
#2008-09-04|1150.02
#2008-09-05|1111.45
#2008-09-08|1193.77
#2008-09-09|1188.03
#2008-09-10|1155.50
#2008-09-11|1120.05
#2008-09-12|1159.37
#2008-09-15|1074.16
#2008-09-16|1033.31
#2008-09-17|1018.32
#2008-09-18|1047.97
#2008-09-19|1237.74
#2008-09-22|1213.10
#2008-09-23|1186.53
#2008-09-24|1200.12
#2008-09-25|1238.66
#2008-09-26|1222.17
#2008-09-29|1133.73
#2008-09-30|1133.10
#2008-10-01|1151.86
#2008-10-02|1111.28
#2008-10-03|1180.44
#2008-10-06|1044.90
#2008-10-07|1059.62
#2008-10-08| 992.37
#2008-10-09|1017.55
#2008-10-10| 898.91
#2008-10-13| 963.36
#2008-10-14| 992.51
#2008-10-15| 921.00
#2008-10-16| 837.90
#2008-10-17| 848.30
#2008-10-20| 836.36
#2008-10-21| 877.25
#2008-10-22| 830.46
#2008-10-23| 819.74
#2008-10-24| 770.91
#2008-10-27| 697.13
#2008-10-28| 638.92
#2008-10-29| 720.48
#2008-10-30| 761.23
#2008-10-31| 769.46
#2008-11-03| 770.53
#2008-11-04| 852.45
#2008-11-05| 852.51
#2008-11-06| 783.41
#2008-11-07| 798.98
#2008-11-10| 794.68
#2008-11-11| 718.14
#2008-11-12| 685.08
#2008-11-13| 673.81
#2008-11-14| 682.73
#2008-11-17| 644.56
#2008-11-18| 631.19
#2008-11-19| 583.87
#2008-11-20| 559.80
#2008-11-21| 538.39
#2008-11-24| 598.46
#2008-11-25| 622.73
#2008-11-26| 617.47
#2008-11-27| .
#2008-11-28| 656.96
#2008-12-01| 612.62
#2008-12-02| 628.31
#2008-12-03| 631.80
#2008-12-04| 645.41
#2008-12-05| 609.19
#2008-12-08| 702.23
#2008-12-09| 718.25
#2008-12-10| 733.41
#2008-12-11| 739.08
#2008-12-12| 707.90
#2008-12-15| 693.44
#2008-12-16| 722.31
#2008-12-17| 700.06
#2008-12-18| 701.07
#2008-12-19| 676.85
#2008-12-22| 652.33
#2008-12-23| 642.92
#2008-12-24| 643.74
#2008-12-25| .
#2008-12-26| 646.84
#2008-12-29| 657.23
#2008-12-30| 675.64
#2008-12-31| 669.19
#2009-01-01| .
#2009-01-02| 710.40
#2009-01-05| 691.82
#2009-01-06| 698.83
#2009-01-07| 707.27
#2009-01-08| 701.02
#2009-01-09| 680.01
#2009-01-12| 665.52
#2009-01-13| 640.48
#2009-01-14| 587.71
#2009-01-15| 557.47
#2009-01-16| 581.05
#2009-01-19| .
#2009-01-20| 492.50
#2009-01-21| 506.14
#2009-01-22| 511.05
#2009-01-23| 477.25
#2009-01-26| 544.13
#2009-01-27| 543.03
#2009-01-28| 609.76
#2009-01-29| 592.87
#2009-01-30| 569.39
#2009-02-02| 539.37
#2009-02-03| 550.69
#2009-02-04| 565.36
#2009-02-05| 554.17
#2009-02-06| 569.42
#2009-02-09| 589.41
#2009-02-10| 562.62
#2009-02-11| 542.86
#2009-02-12| 519.59
#2009-02-13| 525.00
#2009-02-16| .
#2009-02-17| 469.61
#2009-02-18| 473.83
#2009-02-19| 471.58
#2009-02-20| 427.79
#2009-02-23| 428.37
#2009-02-24| 425.66
#2009-02-25| 426.23
#2009-02-26| 463.31
#2009-02-27| 443.56
#2009-03-02| 410.45
#2009-03-03| 401.04
#2009-03-04| 412.85
#2009-03-05| 385.93
#2009-03-06| 368.62
#2009-03-09| 359.62
#2009-03-10| 414.41
#2009-03-11| 429.33
#2009-03-12| 446.66
#2009-03-13| 454.00
#2009-03-16| 490.99
#2009-03-17| 493.66
#2009-03-18| 507.11
#2009-03-19| 553.11
#2009-03-20| 544.91
#2009-03-23| 580.13
#2009-03-24| 564.13
#2009-03-25| 564.00
#2009-03-26| 565.37
#2009-03-27| 544.62
#2009-03-30| 501.57
#2009-03-31| 528.51
#2009-04-01| 546.51
#2009-04-02| 605.07
#2009-04-03| 606.99
#2009-04-06| 596.59
#2009-04-07| 574.20
#2009-04-08| 587.54
#2009-04-09| 609.78
#2009-04-10| .
#2009-04-13| 614.95
#2009-04-14| 650.92
#2009-04-15| 635.92
#2009-04-16| 652.80
#2009-04-17| 670.38
#2009-04-20| 621.00
#2009-04-21| 608.47
#2009-04-22| 632.61
#2009-04-23| 628.51
#2009-04-24| 659.58
#2009-04-27| 640.88
#2009-04-28| 618.95
#2009-04-29| 649.02
#2009-04-30| 682.74
#2009-05-01| 682.84
#2009-05-04| 705.80
#2009-05-05| 716.48
#2009-05-06| 745.26
#2009-05-07| 725.33
#2009-05-08| 743.70
#2009-05-11| 745.02
#2009-05-12| 730.47
#2009-05-13| 679.64
#2009-05-14| 684.49
#2009-05-15| 689.72
#2009-05-18| 711.07
#2009-05-19| 735.07
#2009-05-20| 737.74
#2009-05-21| 726.81
#2009-05-22| 750.58
#2009-05-25| .
#2009-05-26| 765.90
#2009-05-27| 770.36
#2009-05-28| 756.86
#2009-05-29| 781.29
#2009-06-01| 801.11
#2009-06-02| 815.76
#2009-06-03| 802.91
#2009-06-04| 805.10
#2009-06-05| 806.51
#2009-06-08| 781.84
#2009-06-09| 794.92
#2009-06-10| 802.67
#2009-06-11| 816.01
#2009-06-12| 810.90
#2009-06-15| 776.94
#2009-06-16| 762.02
#2009-06-17| 740.62
#2009-06-18| 759.57
#2009-06-19| 757.44
#2009-06-22| 727.08
#2009-06-23| 724.15
#2009-06-24| 748.48
#2009-06-25| 739.82
#2009-06-26| 745.66
#2009-06-29| 765.52
#2009-06-30| 743.10
#2009-07-01| 766.26
#2009-07-02| 733.37
#2009-07-03| .
#2009-07-06| 724.25
#2009-07-07| 728.19
#2009-07-08| 709.99
#2009-07-09| 717.96
#2009-07-10| 707.10
#2009-07-13| 725.12
#2009-07-14| 740.85
#2009-07-15| 770.45
#2009-07-16| 784.92
#2009-07-17| 788.61
#2009-07-20| 807.60
#2009-07-21| 809.11
#2009-07-22| 805.51
#2009-07-23| 830.06
#2009-07-24| 829.81
#2009-07-27| 835.99
#2009-07-28| 808.93
#2009-07-29| 814.11
#2009-07-30| 831.06
#2009-07-31| 841.64
#2009-08-03| 877.95
#2009-08-04| 882.27
#2009-08-05| 892.67
#2009-08-06| 914.36
#2009-08-07| 927.60
#2009-08-10| 921.24
#2009-08-11| 904.99
#2009-08-12| 922.21
#2009-08-13| 942.70
#2009-08-14| 936.13
#2009-08-17| 904.24
#2009-08-18| 912.92
#2009-08-19| 915.84
#2009-08-20| 926.04
#2009-08-21| 966.11
#2009-08-24| 976.71
#2009-08-25| 976.72
#2009-08-26| 972.32
#2009-08-27| 970.94
#2009-08-28| 989.41
#2009-08-31| 977.69
#2009-09-01| 944.30
#2009-09-02| 931.38
#2009-09-03| 926.14
#2009-09-04| 939.80
#2009-09-07| .
#2009-09-08| 954.86
#2009-09-09| 971.95
#2009-09-10| 963.72
#2009-09-11| 974.27
#2009-09-14| 964.03
#2009-09-15| 972.32
#2009-09-16|1017.17
#2009-09-17|1038.88
#2009-09-18|1036.02
#2009-09-21|1017.27
#2009-09-22|1029.26
#2009-09-23|1039.74
#2009-09-24|1023.26
#2009-09-25|1018.52
#2009-09-28|1040.16
#2009-09-29|1047.29
#2009-09-30|1041.94
#2009-10-01|1013.70
#2009-10-02| 992.61
#2009-10-05| 997.36
#2009-10-06|1047.48
#2009-10-07|1028.46
#2009-10-08|1042.29
#2009-10-09|1040.03
#2009-10-12|1053.54
#2009-10-13|1040.29
#2009-10-14|1078.72
#2009-10-15|1084.60
#2009-10-16|1058.31
#2009-10-19|1085.20
#2009-10-20|1082.89
#2009-10-21|1083.59
#2009-10-22|1064.79
#2009-10-23|1074.79
#2009-10-26|1034.84
#2009-10-27|1010.59
#2009-10-28| 973.34
#2009-10-29|1010.49
#2009-10-30| 979.57
#2009-11-02| 993.69
#2009-11-03| 952.44
#2009-11-04| 993.26
#2009-11-05|1010.91
#2009-11-06|1022.73
#2009-11-09|1057.75
#2009-11-10|1060.82
#2009-11-11|1078.52
#2009-11-12|1058.99
#2009-11-13|1059.83
#2009-11-16|1078.57
#2009-11-17|1057.84
#2009-11-18|1073.90
#2009-11-19|1049.20
#2009-11-20|1031.22
#2009-11-23|1070.71
#2009-11-24|1048.04
#2009-11-25|1060.91
#2009-11-26| .
#2009-11-27|1021.36
#2009-11-30|1015.62
#2009-12-01|1044.99
#2009-12-02|1037.61
#2009-12-03|1041.34
#2009-12-04|1033.71
#2009-12-07|1030.27
#2009-12-08|1004.95
#2009-12-09| 994.30
#2009-12-10|1001.93
#2009-12-11| 983.59
#2009-12-14| 996.50
#2009-12-15| 983.66
#2009-12-16|1008.11
#2009-12-17| 974.33
#2009-12-18| 951.77
#2009-12-21| 974.75
#2009-12-22| 968.26
#2009-12-23| 981.46
#2009-12-24| 984.26
#2009-12-25| .
#2009-12-28| 995.35
#2009-12-29| 999.02
#2009-12-30| 985.30
#2009-12-31| 988.84
#2010-01-01| .
#2010-01-04|1018.02
#2010-01-05|1020.30
#2010-01-06|1022.07
#2010-01-07|1025.65
#2010-01-08|1039.34
#2010-01-11|1049.22
#2010-01-12|1038.48
#2010-01-13|1026.27
#2010-01-14|1030.56
#2010-01-15| 999.32
#2010-01-18| .
#2010-01-19| 991.22
#2010-01-20| 958.33
#2010-01-21| 929.80
#2010-01-22| 911.15
#2010-01-25| 909.69
#2010-01-26| 911.04
#2010-01-27| 895.40
#2010-01-28| 879.40
#2010-01-29| 884.52
#2010-02-01| 895.25
#2010-02-02| 915.41
#2010-02-03| 898.29
#2010-02-04| 852.66
#2010-02-05| 808.95
#2010-02-08| 813.17
#2010-02-09| 820.80
#2010-02-10| 842.60
#2010-02-11| 817.73
#2010-02-12| 806.03
#2010-02-15| .
#2010-02-16| 837.85
#2010-02-17| 861.25
#2010-02-18| 853.86
#2010-02-19| 853.00
#2010-02-22| 865.87
#2010-02-23| 847.56
#2010-02-24| 855.04
#2010-02-25| 832.28
#2010-02-26| 859.80
#2010-03-01| 862.07
#2010-03-02| 880.43
#2010-03-03| 895.50
#2010-03-04| 889.74
#2010-03-05| 918.56
#2010-03-08| 921.47
#2010-03-09| 912.18
#2010-03-10| 932.71
#2010-03-11| 924.83
#2010-03-12| 933.20
#2010-03-15| 909.15
#2010-03-16| 932.24
#2010-03-17| 941.89
#2010-03-18| 924.09
#2010-03-19| 920.69
#2010-03-22| 921.04
#2010-03-23| 929.53
#2010-03-24| 921.05
#2010-03-25| 936.77
#2010-03-26| 940.48
#2010-03-29| 949.21
#2010-03-30| 939.25
#2010-03-31| 938.07
#2010-04-01| 952.03
#2010-04-02| .
#2010-04-05| 949.85
#2010-04-06| 942.01
#2010-04-07| 925.19
#2010-04-08| 909.79
#2010-04-09| 938.59
#2010-04-12| 958.19
#2010-04-13| 950.57
#2010-04-14| 963.93
#2010-04-15| 960.02
#2010-04-16| 929.24
#2010-04-19| 917.66
#2010-04-20| 928.37
#2010-04-21| 902.16
#2010-04-22| 878.08
#2010-04-23| 883.16
#2010-04-26| 895.23
#2010-04-27| 844.56
#2010-04-28| 826.02
#2010-04-29| 840.69
#2010-04-30| 836.38
#2010-05-03| 831.79
#2010-05-04| 779.70
#2010-05-05| 745.50
#2010-05-06| 707.14
#2010-05-07| 660.47
#2010-05-10| 796.66
#2010-05-11| 774.23
#2010-05-12| 779.84
#2010-05-13| 763.32
#2010-05-14| 702.22
#2010-05-17| 695.48
#2010-05-18| 719.43
#2010-05-19| 686.23
#2010-05-20| 674.29
#2010-05-21| 693.64
#2010-05-24| 683.55
#2010-05-25| 647.35
#2010-05-26| 655.80
#2010-05-27| 689.59
#2010-05-28| 689.69
#2010-05-31| .
#2010-06-01| 675.10
#2010-06-02| 668.60
#2010-06-03| 672.23
#2010-06-04| 627.02
#2010-06-07| 612.73
#2010-06-08| 601.44
#2010-06-09| 621.10
#2010-06-10| 644.13
#2010-06-11| 665.64
#2010-06-14| 694.94
#2010-06-15| 712.97
#2010-06-16| 716.50
#2010-06-17| 720.53
#2010-06-18| 736.33
#2010-06-21| 741.94
#2010-06-22| 722.09
#2010-06-23| 706.43
#2010-06-24| 684.42
#2010-06-25| 681.95
#2010-06-28| 698.58
#2010-06-29| 651.41
#2010-06-30| 663.63
#2010-07-01| 651.84
#2010-07-02| 663.93
#2010-07-05| .
#2010-07-06| 685.48
#2010-07-07| 717.44
#2010-07-08| 741.13
#2010-07-09| 737.29
#2010-07-12| 736.02
#2010-07-13| 760.65
#2010-07-14| 758.65
#2010-07-15| 748.02
#2010-07-16| 726.21
#2010-07-19| 724.59
#2010-07-20| 717.05
#2010-07-21| 722.68
#2010-07-22| 760.12
#2010-07-23| 754.24
#2010-07-26| 781.18
#2010-07-27| 831.38
#2010-07-28| 845.34
#2010-07-29| 836.81
#2010-07-30| 826.30
#2010-08-02| 870.82
#2010-08-03| 871.33
#2010-08-04| 867.09
#2010-08-05| 867.32
#2010-08-06| 869.51
#2010-08-09| 882.48
#2010-08-10| 856.48
#2010-08-11| 811.85
#2010-08-12| 798.02
#2010-08-13| 794.43
#2010-08-16| 793.46
#2010-08-17| 813.00
#2010-08-18| 803.02
#2010-08-19| 782.96
#2010-08-20| 759.48
#2010-08-23| 764.94
#2010-08-24| 754.07
#2010-08-25| 735.86
#2010-08-26| 750.45
#2010-08-27| 756.17
#2010-08-30| 745.86
#2010-08-31| 748.96
#2010-09-01| 793.40
#2010-09-02| 796.43
#2010-09-03| 816.66
#2010-09-06| .
#2010-09-07| 794.93
#2010-09-08| 799.11
#2010-09-09| 812.85
#2010-09-10| 817.37
#2010-09-13| 845.59
#2010-09-14| 855.94
#2010-09-15| 854.86
#2010-09-16| 850.41
#2010-09-17| 831.57
#2010-09-20| 849.26
#2010-09-21| 853.83
#2010-09-22| 867.62
#2010-09-23| 845.88
#2010-09-24| 880.07
#2010-09-27| 874.97
#2010-09-28| 877.11
#2010-09-29| 866.25
#2010-09-30| 855.52
#2010-10-01| 854.21
#2010-10-04| 841.36
#2010-10-05| 876.88
#2010-10-06| 890.13
#2010-10-07| 893.28
#2010-10-08| 884.92
#2010-10-11| 879.06
#2010-10-12| 870.98
#2010-10-13| 897.14
#2010-10-14| 891.03
#2010-10-15| 882.35
#2010-10-18| 885.02
#2010-10-19| 876.15
#2010-10-20| 895.23
#2010-10-21| 899.99
#2010-10-22| 892.04
#2010-10-25| 892.06
#2010-10-26| 886.00
#2010-10-27| 875.03
#2010-10-28| 884.47
#2010-10-29| 878.42
#2010-11-01| 872.97
#2010-11-02| 883.37
#2010-11-03| 882.93
#2010-11-04| 925.58
#2010-11-05| 909.65
#2010-11-08| 901.69
#2010-11-09| 909.30
#2010-11-10| 869.72
#2010-11-11| 854.45
#2010-11-12| 860.39
#2010-11-15| 862.36
#2010-11-16| 826.79
#2010-11-17| 832.26
#2010-11-18| 852.67
#2010-11-19| 847.58
#2010-11-22| 825.90
#2010-11-23| 786.43
#2010-11-24| 782.71
#2010-11-25| .
#2010-11-26| 761.46
#2010-11-29| 731.24
#2010-11-30| 705.74
#2010-12-01| 729.32
#2010-12-02| 761.40
#2010-12-03| 778.63
#2010-12-06| 764.22
#2010-12-07| 780.65
#2010-12-08| 790.64
#2010-12-09| 810.02
#2010-12-10| 806.76
#2010-12-13| 826.60
#2010-12-14| 826.62
#2010-12-15| 809.73
#2010-12-16| 801.19
#2010-12-17| 789.08
#2010-12-20| 788.62
#2010-12-21| 802.46
#2010-12-22| 794.41
#2010-12-23| 790.50
#2010-12-24| .
#2010-12-27| 783.19
#2010-12-28| 782.65
#2010-12-29| 785.73
#2010-12-30| 786.90
#2010-12-31| 785.47
#2011-01-03| 806.95
#2011-01-04| 816.80
#2011-01-05| 807.75
#2011-01-06| 798.18
#2011-01-07| 777.71
#2011-01-10| 751.90
#2011-01-11| 764.22
#2011-01-12| 809.46
#2011-01-13| 851.90
#2011-01-14| 862.13
#2011-01-17| .
#2011-01-18| 873.17
#2011-01-19| 873.23
#2011-01-20| 879.40
#2011-01-21| 907.62
#2011-01-24| 917.48
#2011-01-25| 907.34
#2011-01-26| 906.87
#2011-01-27| 925.72
#2011-01-28| 916.11
#2011-01-31| 913.88
#2011-02-01| 938.90
#2011-02-02| 941.42
#2011-02-03| 915.52
#2011-02-04| 914.19
#2011-02-07| 926.17
#2011-02-08| 946.12
#2011-02-09| 947.97
#2011-02-10| 931.09
#2011-02-11| 931.49
#2011-02-14| 917.46
#2011-02-15| 935.21
#2011-02-16| 961.81
#2011-02-17| 961.73
#2011-02-18| 963.61
#2011-02-21| .
#2011-02-22| 927.52
#2011-02-23| 927.95
#2011-02-24| 928.08
#2011-02-25| 944.51
#2011-02-28| 962.99
#2011-03-01| 944.38
#2011-03-02| 933.58
#2011-03-03| 942.31
#2011-03-04| 935.90
#2011-03-07| 924.28
#2011-03-08| 930.74
#2011-03-09| 923.10
#2011-03-10| 908.53
#2011-03-11| 911.58
#2011-03-14| 917.32
#2011-03-15| 892.02
#2011-03-16| 865.51
#2011-03-17| 894.90
#2011-03-18| 911.04
#2011-03-21| 938.87
#2011-03-22| 938.47
#2011-03-23| 934.46
#2011-03-24| 950.48
#2011-03-25| 945.41
#2011-03-28| 944.90
#2011-03-29| 940.14
#2011-03-30| 943.96
#2011-03-31| 928.21
#2011-04-01| 951.30
#2011-04-04| 945.20
#2011-04-05| 938.54
#2011-04-06| 963.47
#2011-04-07| 966.98
#2011-04-08| 987.87
#2011-04-11| 980.45
#2011-04-12| 970.20
#2011-04-13| 974.93
#2011-04-14| 956.43
#2011-04-15| 946.41
#2011-04-18| 898.38
#2011-04-19| 905.41
#2011-04-20| 928.52
#2011-04-21| 941.62
#2011-04-22| .
#2011-04-25| 940.94
#2011-04-26| 951.42
#2011-04-27| 961.00
#2011-04-28| 989.23
#2011-04-29| 987.09
#2011-05-02| 992.47
#2011-05-03| 989.87
#2011-05-04| 990.45
#2011-05-05| 957.70
#2011-05-06| 960.00
#2011-05-09| 919.83
#2011-05-10| 944.07
#2011-05-11| 943.27
#2011-05-12| 926.98
#2011-05-13| 921.97
#2011-05-16| 915.48
#2011-05-17| 904.03
#2011-05-18| 918.13
#2011-05-19| 931.56
#2011-05-20| 910.73
#2011-05-23| 886.06
#2011-05-24| 889.88
#2011-05-25| 901.76
#2011-05-26| 897.60
#2011-05-27| 922.47
#2011-05-30| .
#2011-05-31| 935.94
#2011-06-01| 934.62
#2011-06-02| 917.03
#2011-06-03| 937.67
#2011-06-06| 923.89
#2011-06-07| 933.61
#2011-06-08| 920.61
#2011-06-09| 920.67
#2011-06-10| 899.58
#2011-06-13| 899.58
#2011-06-14| 923.84
#2011-06-15| 897.31
#2011-06-16| 879.25
#2011-06-17| 905.51
#2011-06-20| 897.29
#2011-06-21| 925.13
#2011-06-22| 926.52
#2011-06-23| 880.72
#2011-06-24| 864.98
#2011-06-27| 872.30
#2011-06-28| 895.81
#2011-06-29| 915.48
#2011-06-30| 943.18
#2011-07-01| 962.60
#2011-07-04| .
#2011-07-05| 943.12
#2011-07-06| 918.52
#2011-07-07| 920.02
#2011-07-08| 885.28
#2011-07-11| 820.22
#2011-07-12| 818.39
#2011-07-13| 826.28
#2011-07-14| 817.97
#2011-07-15| 801.70
#2011-07-18| 763.53
#2011-07-19| 792.66
#2011-07-20| 822.92
#2011-07-21| 871.24
#2011-07-22| 869.81
#2011-07-25| 838.41
#2011-07-26| 844.20
#2011-07-27| 821.89
#2011-07-28| 823.61
#2011-07-29| 812.41
#2011-08-01| 778.03
#2011-08-02| 759.21
#2011-08-03| 734.26
#2011-08-04| 699.18
#2011-08-05| 692.61
#2011-08-08| 656.00
#2011-08-09| 671.71
#2011-08-10| 611.21
#2011-08-11| 629.22
#2011-08-12| 652.53
#2011-08-15| 674.41
#2011-08-16| 671.48
#2011-08-17| 670.02
#2011-08-18| 616.21
#2011-08-19| 603.03
#2011-08-22| 602.72
#2011-08-23| 604.79
#2011-08-24| 619.45
#2011-08-25| 626.46
#2011-08-26| 611.98
#2011-08-29| 635.02
#2011-08-30| 635.47
#2011-08-31| 658.38
#2011-09-01| 652.10
#2011-09-02| 615.98
#2011-09-05| .
#2011-09-06| 550.17
#2011-09-07| 573.30
#2011-09-08| 579.42
#2011-09-09| 528.68
#2011-09-12| 476.56
#2011-09-13| 500.56
#2011-09-14| 499.11
#2011-09-15| 542.73
#2011-09-16| 525.43
#2011-09-19| 496.74
#2011-09-20| 485.35
#2011-09-21| 476.80
#2011-09-22| 437.91
#2011-09-23| 459.82
#2011-09-26| 477.56
#2011-09-27| 536.63
#2011-09-28| 531.53
#2011-09-29| 553.16
#2011-09-30| 527.02
#2011-10-03| 501.41
#2011-10-04| 477.72
#2011-10-05| 514.17
#2011-10-06| 553.58
#2011-10-07| 560.75
#2011-10-10| 580.51
#2011-10-11| 589.56
#2011-10-12| 620.01
#2011-10-13| 585.14
#2011-10-14| 582.96
#2011-10-17| 565.50
#2011-10-18| 543.69
#2011-10-19| 565.86
#2011-10-20| 531.58
#2011-10-21| 566.73
#2011-10-24| 576.00
#2011-10-25| 561.88
#2011-10-26| 551.74
#2011-10-27| 644.68
#2011-10-28| 653.01
#2011-10-31| 601.19
#2011-11-01| 522.75
#2011-11-02| 535.71
#2011-11-03| 560.67
#2011-11-04| 547.26
#2011-11-07| 539.69
#2011-11-08| 555.55
#2011-11-09| 530.18
#2011-11-10| 529.87
#2011-11-11| 555.80
#2011-11-14| 542.51
#2011-11-15| 514.00
#2011-11-16| 513.60
#2011-11-17| 495.21
#2011-11-18| 490.34
#2011-11-21| 467.60
#2011-11-22| 453.68
#2011-11-23| 440.17
#2011-11-24| .
#2011-11-25| 449.79
#2011-11-28| 496.10
#2011-11-29| 495.42
#2011-11-30| 526.42
#2011-12-01| 517.27
#2011-12-02| 545.58
#2011-12-05| 566.05
#2011-12-06| 559.87
#2011-12-07| 559.04
#2011-12-08| 531.59
#2011-12-09| 549.56
#2011-12-12| 516.15
#2011-12-13| 497.29
#2011-12-14| 464.81
#2011-12-15| 468.45
#2011-12-16| 470.77
#2011-12-19| 475.37
#2011-12-20| 501.00
#2011-12-21| 486.42
#2011-12-22| 498.62
#2011-12-23| 499.91
#2011-12-26| .
#2011-12-27| 497.80
#2011-12-28| 483.10
#2011-12-29| 489.95
#2011-12-30| 499.18
#2012-01-02| .
#2012-01-03| 516.07
#2012-01-04| 500.13
#2012-01-05| 473.12
#2012-01-06| 463.17
#2012-01-09| 454.68
#2012-01-10| 479.86
#2012-01-11| 481.90
#2012-01-12| 495.65
#2012-01-13| 494.24
#2012-01-16| .
#2012-01-17| 508.68
#2012-01-18| 514.76
#2012-01-19| 555.99
#2012-01-20| 569.65
#2012-01-23| 591.01
#2012-01-24| 574.80
#2012-01-25| 574.25
#2012-01-26| 587.10
#2012-01-27| 577.34
#2012-01-30| 549.87
#2012-01-31| 554.63
#2012-02-01| 585.48
#2012-02-02| 590.47
#2012-02-03| 603.82
#2012-02-06| 597.03
#2012-02-07| 609.12
#2012-02-08| 613.89
#2012-02-09| 625.92
#2012-02-10| 596.94
#2012-02-13| 593.06
#2012-02-14| 576.20
#2012-02-15| 583.23
#2012-02-16| 586.65
#2012-02-17| 609.96
#2012-02-20| .
#2012-02-21| 620.19
#2012-02-22| 604.45
#2012-02-23| 604.96
#2012-02-24| 622.81
#2012-02-27| 611.28
#2012-02-28| 614.95
#2012-02-29| 615.99
#2012-03-01| 626.43
#2012-03-02| 626.02
#2012-03-05| 620.80
#2012-03-06| 580.99
#2012-03-07| 591.87
#2012-03-08| 617.35
#2012-03-09| 609.02
#2012-03-12| 607.22
#2012-03-13| 620.15
#2012-03-14| 630.19
#2012-03-15| 638.46
#2012-03-16| 651.21
#2012-03-19| 653.80
#2012-03-20| 642.92
#2012-03-21| 634.80
#2012-03-22| 623.18
#2012-03-23| 631.44
#2012-03-26| 636.74
#2012-03-27| 634.69
#2012-03-28| 622.31
#2012-03-29| 604.34
#2012-03-30| 608.65
#2012-04-02| 608.60
#2012-04-03| 595.32
#2012-04-04| 563.16
#2012-04-05| 557.19
#2012-04-06| .
#2012-04-09| 557.51
#2012-04-10| 532.38
#2012-04-11| 539.01
#2012-04-12| 548.04
#2012-04-13| 521.42
#2012-04-16| 506.06
#2012-04-17| 535.99
#2012-04-18| 519.41
#2012-04-19| 500.87
#2012-04-20| 516.60
#2012-04-23| 492.69
#2012-04-24| 509.98
#2012-04-25| 531.08
#2012-04-26| 525.04
#2012-04-27| 537.38
#2012-04-30| 525.07
#2012-05-01| 524.66
#2012-05-02| 518.45
#2012-05-03| 508.47
#2012-05-04| 495.52
#2012-05-07| 505.09
#2012-05-08| 486.16
#2012-05-09| 473.40
#2012-05-10| 489.05
#2012-05-11| 484.22
#2012-05-14| 465.30
#2012-05-15| 450.52
#2012-05-16| 451.62
#2012-05-17| 438.09
#2012-05-18| 445.48
#2012-05-21| 449.76
#2012-05-22| 463.11
#2012-05-23| 440.28
#2012-05-24| 447.36
#2012-05-25| 444.40
#2012-05-28| .
#2012-05-29| 442.50
#2012-05-30| 425.50
#2012-05-31| 428.07
#2012-06-01| 423.63
#2012-06-04| 437.36
#2012-06-05| 444.34
#2012-06-06| 465.94
#2012-06-07| 469.59
#2012-06-08| 461.75
#2012-06-11| 457.06
#2012-06-12| 451.52
#2012-06-13| 455.11
#2012-06-14| 460.43
#2012-06-15| 478.46
#2012-06-18| 463.28
#2012-06-19| 480.07
#2012-06-20| 488.93
#2012-06-21| 481.37
#2012-06-22| 478.40
#2012-06-25| 456.70
#2012-06-26| 453.03
#2012-06-27| 463.69
#2012-06-28| 456.19
#2012-06-29| 500.87
#2012-07-02| 510.91
#2012-07-03| 510.13
#2012-07-04| .
#2012-07-05| 492.54
#2012-07-06| 472.30
#2012-07-09| 470.23
#2012-07-10| 471.63
#2012-07-11| 474.50
#2012-07-12| 466.89
#2012-07-13| 472.09
#2012-07-16| 469.91
#2012-07-17| 469.40
#2012-07-18| 476.40
#2012-07-19| 478.16
#2012-07-20| 455.58
#2012-07-23| 432.67
#2012-07-24| 425.58
#2012-07-25| 431.06
#2012-07-26| 464.27
#2012-07-27| 483.45
#2012-07-30| 490.60
#2012-07-31| 483.40
#2012-08-01| 488.37
#2012-08-02| 464.31
#2012-08-03| 501.84
#2012-08-06| 516.67
#2012-08-07| 528.10
#2012-08-08| 528.54
#2012-08-09| 530.06
#2012-08-10| 528.78
#2012-08-13| 531.86
#2012-08-14| 531.90
#2012-08-15| 531.36
#2012-08-16| 544.61
#2012-08-17| 548.47
#2012-08-20| 540.96
#2012-08-21| 559.78
#2012-08-22| 556.16
#2012-08-23| 555.15
#2012-08-24| 546.80
#2012-08-27| 554.08
#2012-08-28| 553.05
#2012-08-29| 549.84
#2012-08-30| 540.33
#2012-08-31| 555.17
#2012-09-03| .
#2012-09-04| 551.89
#2012-09-05| 560.93
#2012-09-06| 588.22
#2012-09-07| 611.37
#2012-09-10| 612.96
#2012-09-11| 623.59
#2012-09-12| 632.45
#2012-09-13| 623.19
#2012-09-14| 654.75
#2012-09-17| 657.06
#2012-09-18| 637.47
#2012-09-19| 637.50
#2012-09-20| 625.49
#2012-09-21| 635.06
#2012-09-24| 623.65
#2012-09-25| 632.54
#2012-09-26| 599.08
#2012-09-27| 605.30
#2012-09-28| 589.97
#2012-10-01| 609.31
#2012-10-02| 606.20
#2012-10-03| 603.92
#2012-10-04| 612.30
#2012-10-05| 630.39
#2012-10-08| 616.70
#2012-10-09| 607.29
#2012-10-10| 603.09
#2012-10-11| 619.77
#2012-10-12| 620.36
#2012-10-15| 626.22
#2012-10-16| 652.64
#2012-10-17| 671.73
#2012-10-18| 675.29
#2012-10-19| 660.39
#2012-10-22| 661.93
#2012-10-23| 641.66
#2012-10-24| 641.91
#2012-10-25| 639.05
#2012-10-26| 634.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 635.02
#2012-11-01| 639.56
#2012-11-02| 638.64
#2012-11-05| 628.25
#2012-11-06| 636.12
#2012-11-07| 625.64
#2012-11-08| 626.82
#2012-11-09| 616.86
#2012-11-12| 618.24
#2012-11-13| 627.80
#2012-11-14| 623.21
#2012-11-15| 625.19
#2012-11-16| 607.10
#2012-11-19| 636.02
#2012-11-20| 638.33
#2012-11-21| 645.74
#2012-11-22| .
#2012-11-23| 664.35
#2012-11-26| 656.40
#2012-11-27| 660.04
#2012-11-28| 660.53
#2012-11-29| 678.85
#2012-11-30| 680.47
#2012-12-03| 682.34
#2012-12-04| 690.44
#2012-12-05| 689.05
#2012-12-06| 691.17
#2012-12-07| 693.03
#2012-12-10| 685.62
#2012-12-11| 691.87
#2012-12-12| 696.42
#2012-12-13| 697.91
#2012-12-14| 702.06
#2012-12-17| 706.28
#2012-12-18| 711.04
#2012-12-19| 720.66
#2012-12-20| 721.30
#2012-12-21| 710.53
#2012-12-24| 708.69
#2012-12-25| 708.69
#2012-12-26| 710.14
#2012-12-27| 715.51
#2012-12-28| 701.51
#2012-12-31| 702.63
#2013-01-01| 702.63
#2013-01-02| 731.95
#2013-01-03| 721.42
#2013-01-04| 719.54
#2013-01-07| 730.16
#2013-01-08| 731.15
#2013-01-09| 735.27
#2013-01-10| 745.55
#2013-01-11| 756.79
#2013-01-14| 763.35
#2013-01-15| 750.45
#2013-01-16| 741.82
#2013-01-17| 757.17
#2013-01-18| 757.79
#2013-01-21| 764.35
#2013-01-22| 757.71
#2013-01-23| 742.72
#2013-01-24| 757.84
#2013-01-25| 771.02
#2013-01-28| 779.68
#2013-01-29| 777.12
#2013-01-30| 774.19
#2013-01-31| 770.52
#2013-02-01| 785.68
#2013-02-04| 749.23
#2013-02-05| 758.20
#2013-02-06| 740.49
#2013-02-07| 725.28
#2013-02-08| 740.96
#2013-02-11| 739.01
#2013-02-12| 762.11
#2013-02-13| 756.87
#2013-02-14| 750.01
#2013-02-15| 742.28
#2013-02-18| 749.01
#2013-02-19| 757.46
#2013-02-20| 748.06
#2013-02-21| 713.81
#2013-02-22| 724.84
#2013-02-25| 729.97
#2013-02-26| 694.19
#2013-02-27| 709.86
#2013-02-28| 712.55
#2013-03-01| 697.93
#2013-03-04| 699.56
#2013-03-05| 719.85
#2013-03-06| 714.74
#2013-03-07| 719.44
#2013-03-08| 734.99
#2013-03-11| 736.02
#2013-03-12| 734.63
#2013-03-13| 726.33
#2013-03-14| 738.34
#2013-03-15| 738.38
#2013-03-18| 718.65
#2013-03-19| 694.73
#2013-03-20| 709.91
#2013-03-21| 701.92
#2013-03-22| 698.24
#2013-03-25| 673.25
#2013-03-26| 674.80
#2013-03-27| 661.48
#2013-03-28| 668.12
#2013-03-29| 668.12
#2013-04-01| 668.44
#2013-04-02| 683.39
#2013-04-03| 672.28
#2013-04-04| 667.30
#2013-04-05| 668.27
#2013-04-08| 665.55
#2013-04-09| 670.78
#2013-04-10| 699.70
#2013-04-11| 711.83
#2013-04-12| 698.42
#2013-04-15| 690.72
#2013-04-16| 689.79
#2013-04-17| 662.92
#2013-04-18| 659.34
#2013-04-19| 668.18
#2013-04-22| 669.65
#2013-04-23| 700.27
#2013-04-24| 710.54
#2013-04-25| 713.31
#2013-04-26| 710.70
#2013-04-29| 726.23
#2013-04-30| 728.45
#2013-05-01| 728.94
#2013-05-02| 728.12
#2013-05-03| 741.52
#2013-05-06| 739.57
#2013-05-07| 755.69
#2013-05-08| 762.89
#2013-05-09| 751.80
#2013-05-10| 744.10
#2013-05-13| 742.04
#2013-05-14| 752.89
#2013-05-15| 756.38
#2013-05-16| 762.93
#2013-05-17| 766.36
#2013-05-20| 773.65
#2013-05-21| 766.57
#2013-05-22| 771.20
#2013-05-23| 749.53
#2013-05-24| 745.30
#2013-05-27| 754.44
#2013-05-28| 765.26
#2013-05-29| 760.14
#2013-05-30| 769.93
#2013-05-31| 759.93
#2013-06-03| 761.23
#2013-06-04| 768.83
#2013-06-05| 756.43
#2013-06-06| 746.78
#2013-06-07| 762.78
#2013-06-10| 755.26
#2013-06-11| 745.66
#2013-06-12| 739.12
#2013-06-13| 740.83
#2013-06-14| 749.45
#2013-06-17| 758.51
#2013-06-18| 765.96
#2013-06-19| 759.38
#2013-06-20| 718.63
#2013-06-21| 699.15
#2013-06-24| 684.13
#2013-06-25| 697.70
#2013-06-26| 712.65
#2013-06-27| 713.73
#2013-06-28| 705.96
#2013-07-01| 713.76
#2013-07-02| 712.27
#2013-07-03| 697.95
#2013-07-04| 721.65
#2013-07-05| 711.89
#2013-07-08| 729.97
#2013-07-09| 728.77
#2013-07-10| 735.50
#2013-07-11| 747.30
#2013-07-12| 747.01
#2013-07-15| 752.55
#2013-07-16| 748.12
#2013-07-17| 749.85
#2013-07-18| 766.19
#2013-07-19| 772.90
#2013-07-22| 784.48
#2013-07-23| 780.68
#2013-07-24| 795.81
#2013-07-25| 799.45
#2013-07-26| 801.54
#2013-07-29| 801.57
#2013-07-30| 798.67
#2013-07-31| 802.32
#2013-08-01| 825.46
#2013-08-02| 832.59
#2013-08-05| 837.83
#2013-08-06| 834.13
#2013-08-07| 838.05
#2013-08-08| 852.31
#2013-08-09| 849.59
#2013-08-12| 848.75
#2013-08-13| 844.95
#2013-08-14| 853.22
#2013-08-15| 846.45
#2013-08-16| 865.28
#2013-08-19| 853.37
#2013-08-20| 839.70
#2013-08-21| 829.94
#2013-08-22| 841.71
#2013-08-23| 851.15
#2013-08-26| 839.94
#2013-08-27| 812.46
#2013-08-28| 812.13
#2013-08-29| 811.29
#2013-08-30| 795.20
#2013-09-02| 816.47
#2013-09-03| 805.28
#2013-09-04| 809.73
#2013-09-05| 809.75
#2013-09-06| 824.78
#2013-09-09| 833.67
#2013-09-10| 856.77
#2013-09-11| 861.12
#2013-09-12| 857.73
#2013-09-13| 851.50
#2013-09-16| 868.45
#2013-09-17| 865.63
#2013-09-18| 872.14
#2013-09-19| 888.23
#2013-09-20| 880.06
#2013-09-23| 873.42
#2013-09-24| 878.47
#2013-09-25| 881.77
#2013-09-26| 872.80
#2013-09-27| 878.25
#2013-09-30| 867.59
#2013-10-01| 881.48
#2013-10-02| 887.61
#2013-10-03| 883.19
#2013-10-04| 891.21
#2013-10-07| 888.44
#2013-10-08| 882.25
#2013-10-09| 887.55
#2013-10-10| 918.78
#2013-10-11| 921.98
#2013-10-14| 928.15
#2013-10-15| 932.25
#2013-10-16| 937.94
#2013-10-17| 950.84
#2013-10-18| 957.54
#2013-10-21| 946.25
#2013-10-22| 958.26
#2013-10-23| 946.89
#2013-10-24| 960.35
#2013-10-25| 947.90
#2013-10-28| 934.92
#2013-10-29| 946.94
#2013-10-30| 938.30
#2013-10-31| 945.15
#2013-11-01| 933.76
#2013-11-04| 934.77
#2013-11-05| 918.43
#2013-11-06| 926.91
#2013-11-07| 923.76
#2013-11-08| 914.41
#2013-11-11| 928.69
#2013-11-12| 924.90
#2013-11-13| 916.59
#2013-11-14| 934.97
#2013-11-15| 937.41
#2013-11-18| 947.80
#2013-11-19| 933.55
#2013-11-20| 927.06
#2013-11-21| 931.37
#2013-11-22| 941.32
#2013-11-25| 947.98
#2013-11-26| 948.36
#2013-11-27| 954.78
#2013-11-28| 960.78
#2013-11-29| 963.80
#2013-12-02| 956.60
#2013-12-03| 933.41
#2013-12-04| 922.83
#2013-12-05| 916.43
#2013-12-06| 932.78
#2013-12-09| 939.66
#2013-12-10| 937.20
#2013-12-11| 932.81
#2013-12-12| 923.58
#2013-12-13| 925.43
#2013-12-16| 939.31
#2013-12-17| 923.59
#2013-12-18| 940.04
#2013-12-19| 949.26
#2013-12-20| 957.25
#2013-12-23| 970.06
#2013-12-24| 965.34
#2013-12-25| 965.34
#2013-12-26| 967.14
#2013-12-27| 984.69
#2013-12-30| 990.20
#2013-12-31| 992.83
#2014-01-01| 992.83
#2014-01-02| 965.23
#2014-01-03| 964.08
#2014-01-06| 969.16
#2014-01-07| 992.05
#2014-01-08|1003.61
#2014-01-09| 994.73
#2014-01-10|1000.00
#2014-01-13|1008.17
#2014-01-14|1006.57
#2014-01-15|1024.09
#2014-01-16|1009.89
#2014-01-17|1001.73
#2014-01-20| 995.53
#2014-01-21| 998.86
#2014-01-22| 999.40
#2014-01-23|1000.16
#2014-01-24| 969.03
#2014-01-27| 969.20
#2014-01-28| 987.55
#2014-01-29| 978.48
#2014-01-30| 978.49
#2014-01-31| 961.80
#2014-02-03| 940.99
#2014-02-04| 954.79
#2014-02-05| 959.08
#2014-02-06| 982.68
#2014-02-07| 995.23
#2014-02-10| 996.06
#2014-02-11|1014.34
#2014-02-12|1022.20
#2014-02-13|1023.24
#2014-02-14|1026.99
#2014-02-17|1026.75
#2014-02-18|1028.51
#2014-02-19|1028.62
#2014-02-20|1026.47
#2014-02-21|1033.40
#2014-02-24|1041.00
#2014-02-25|1038.77
#2014-02-26|1029.25
#2014-02-27|1031.93
#2014-02-28|1045.11
#2014-03-03|1005.69
#2014-03-04|1033.07
#2014-03-05|1037.47
#2014-03-06|1049.98
#2014-03-07|1036.87
#2014-03-10|1038.88
#2014-03-11|1030.21
#2014-03-12|1021.80
#2014-03-13|1010.00
#2014-03-14| 988.39
#2014-03-17|1007.32
#2014-03-18|1019.99
#2014-03-19|1014.96
#2014-03-20|1012.10
#2014-03-21|1012.58
#2014-03-24| 991.00
#2014-03-25|1006.02
#2014-03-26|1010.52
#2014-03-27|1002.01
#2014-03-28|1008.70
#2014-03-31|1007.76
#2014-04-01|1030.54
#2014-04-02|1035.20
#2014-04-03|1040.08
#2014-04-04|1046.26
#2014-04-07|1032.18
#2014-04-08|1022.46
#2014-04-09|1020.84
#2014-04-10|1012.80
#2014-04-11| 997.25
#2014-04-14| 986.41
#2014-04-15| 969.69
#2014-04-16| 982.93
#2014-04-17| 993.49
#2014-04-18| 992.02
#2014-04-21| 991.22
#2014-04-22|1008.32
#2014-04-23|1005.52
#2014-04-24|1011.58
#2014-04-25|1000.49
#2014-04-28|1002.54
#2014-04-29|1021.57
#2014-04-30|1007.03
#2014-05-01|1007.03
#2014-05-02| 991.61
#2014-05-05| 987.53
#2014-05-06| 980.58
#2014-05-07| 988.06
#2014-05-08|1000.64
#2014-05-09| 983.07
#2014-05-12| 981.77
#2014-05-13| 980.90
#2014-05-14| 973.21
#2014-05-15| 953.66
#2014-05-16| 952.26
#2014-05-19| 950.21
#2014-05-20| 948.77
#2014-05-21| 950.86
#2014-05-22| 952.94
#2014-05-23| 959.16
#2014-05-26| 969.16
#2014-05-27| 967.60
#2014-05-28| 974.86
#2014-05-29| 974.10
#2014-05-30| 965.74
#2014-06-02| 960.79
#2014-06-03| 959.83
#2014-06-04| 964.91
#2014-06-05| 974.65
#2014-06-06| 995.41
#2014-06-09| 993.34
#2014-06-10| 986.01
#2014-06-11| 973.48
#2014-06-12| 971.81
#2014-06-13| 964.33
#2014-06-16| 959.57
#2014-06-17| 961.48
#2014-06-18| 958.87
#2014-06-19| 971.75
#2014-06-20| 954.21
#2014-06-23| 951.00
#2014-06-24| 947.74
#2014-06-25| 939.69
#2014-06-26| 931.11
#2014-06-27| 933.66
#2014-06-30| 932.41
#2014-07-01| 950.86
#2014-07-02| 947.03
#2014-07-03| 957.34
#2014-07-04| 942.40
#2014-07-07| 931.60
#2014-07-08| 914.85
#2014-07-09| 917.64
#2014-07-10| 902.96
#2014-07-11| 908.07
#2014-07-14| 918.22
#2014-07-15| 904.20
#2014-07-16| 920.21
#2014-07-17| 909.60
#2014-07-18| 909.90
#2014-07-21| 903.90
#2014-07-22| 907.70
#2014-07-23| 911.55
#2014-07-24| 924.37
#2014-07-25| 912.49
#2014-07-28| 913.96
#2014-07-29| 918.57
#2014-07-30| 909.90
#2014-07-31| 893.59
#2014-08-01| 894.11
#2014-08-04| 900.72
#2014-08-05| 894.78
#2014-08-06| 883.29
#2014-08-07| 871.35
#2014-08-08| 877.69
#2014-08-11| 884.45
#2014-08-12| 881.72
#2014-08-13| 893.37
#2014-08-14| 894.65
#2014-08-15| 888.04
#2014-08-18| 894.47
#2014-08-19| 896.71
#2014-08-20| 889.63
#2014-08-21| 903.98
#2014-08-22| 897.70
#2014-08-25| 915.21
#2014-08-26| 929.38
#2014-08-27| 932.54
#2014-08-28| 919.45
#2014-08-29| 920.73
#2014-09-01| 916.53
#2014-09-02| 918.42
#2014-09-03| 934.58
#2014-09-04| 943.62
#2014-09-05| 943.75
#2014-09-08| 941.93
#2014-09-09| 931.58
#2014-09-10| 937.08
#2014-09-11| 938.87
#2014-09-12| 941.68
#2014-09-15| 936.70
#2014-09-16| 929.85
#2014-09-17| 938.27
#2014-09-18| 944.43
#2014-09-19| 935.97
#2014-09-22| 931.81
#2014-09-23| 920.40
#2014-09-24| 923.96
#2014-09-25| 909.46
#2014-09-26| 913.05
#2014-09-29| 899.29
#2014-09-30| 903.50
#2014-10-01| 896.90
#2014-10-02| 873.08
#2014-10-03| 874.11
#2014-10-06| 880.05
#2014-10-07| 867.60
#2014-10-08| 863.07
#2014-10-09| 853.79
#2014-10-10| 840.72
#2014-10-13| 845.71
#2014-10-14| 844.84
#2014-10-15| 812.54
#2014-10-16| 801.19
#2014-10-17| 828.38
#2014-10-20| 826.79
#2014-10-21| 847.62
#2014-10-22| 845.96
#2014-10-23| 857.51
#2014-10-24| 861.70
#2014-10-27| 852.63
#2014-10-28| 869.31
#2014-10-29| 855.03
#2014-10-30| 846.29
#2014-10-31| 865.29
#2014-11-03| 854.38
#2014-11-04| 849.75
#2014-11-05| 856.64
#2014-11-06| 846.15
#2014-11-07| 831.59
#2014-11-10| 832.40
#2014-11-11| 833.26
#2014-11-12| 817.69
#2014-11-13| 823.54
#2014-11-14| 829.66
#2014-11-17| 833.33
#2014-11-18| 847.86
#2014-11-19| 849.46
#2014-11-20| 836.96
#2014-11-21| 853.37
#2014-11-24| 865.28
#2014-11-25| 877.90
#2014-11-26| 877.80
#2014-11-27| 884.94
#2014-11-28| 889.04
#2014-12-01| 878.72
#2014-12-02| 876.38
#2014-12-03| 873.49
#2014-12-04| 866.12
#2014-12-05| 879.88
#2014-12-08| 872.80
#2014-12-09| 856.62
#2014-12-10| 850.61
#2014-12-11| 847.68
#2014-12-12| 831.69
#2014-12-15| 806.03
#2014-12-16| 822.97
#2014-12-17| 812.22
#2014-12-18| 835.32
#2014-12-19| 830.63
#2014-12-22| 836.57
#2014-12-23| 842.94
#2014-12-24| 842.32
#2014-12-25| 842.32
#2014-12-26| 841.01
#2014-12-29| 842.13
#2014-12-30| 827.82
#2014-12-31| 828.13
#2015-01-01| 828.13
#2015-01-02| 825.15
#2015-01-05| 789.57
#2015-01-06| 777.18
#2015-01-07| 768.23
#2015-01-08| 791.98
#2015-01-09| 778.66
#2015-01-12| 781.16
#2015-01-13| 794.29
#2015-01-14| 782.14
#2015-01-15| 787.23
#2015-01-16| 792.50
#2015-01-19| 807.78
#2015-01-20| 816.80
#2015-01-21| 823.00
#2015-01-22| 830.61
#2015-01-23| 822.01
#2015-01-26| 826.75
#2015-01-27| 827.68
#2015-01-28| 813.90
#2015-01-29| 820.64
#2015-01-30| 807.05
#2015-02-02| 816.93
#2015-02-03| 843.44
#2015-02-04| 839.25
#2015-02-05| 829.54
#2015-02-06| 825.91
#2015-02-09| 806.70
#2015-02-10| 816.60
#2015-02-11| 810.05
#2015-02-12| 829.30
#2015-02-13| 847.22
#2015-02-16| 847.30
#2015-02-17| 849.31
#2015-02-18| 865.11
#2015-02-19| 874.94
#2015-02-20| 871.00
#2015-02-23| 875.80
#2015-02-24| 878.79
#2015-02-25| 875.49
#2015-02-26| 876.32
#2015-02-27| 879.50
#2015-03-02| 882.01
#2015-03-03| 865.26
#2015-03-04| 866.46
#2015-03-05| 868.74
#2015-03-06| 854.45
#2015-03-09| 848.77
#2015-03-10| 827.16
#2015-03-11| 833.04
#2015-03-12| 836.55
#2015-03-13| 836.04
#2015-03-16| 850.66
#2015-03-17| 845.81
#2015-03-18| 847.62
#2015-03-19| 852.57
#2015-03-20| 881.17
#2015-03-23| 893.01
#2015-03-24| 903.33
#2015-03-25| 902.28
#2015-03-26| 889.05
#2015-03-27| 898.90
#2015-03-30| 907.60
#2015-03-31| 888.54
#2015-04-01| 899.78
#2015-04-02| 912.46
#2015-04-03| 921.30
#2015-04-06| 925.12
#2015-04-07| 917.58
#2015-04-08| 914.67
#2015-04-09| 910.64
#2015-04-10| 905.09
#2015-04-13| 901.38
#2015-04-14| 903.83
#2015-04-15| 899.82
#2015-04-16| 895.95
#2015-04-17| 884.11
#2015-04-20| 896.13
#2015-04-21| 889.13
#2015-04-22| 900.24
#2015-04-23| 899.44
#2015-04-24| 910.10
#2015-04-27| 923.63
#2015-04-28| 915.84
#2015-04-29| 913.00
#2015-04-30| 914.65
#2015-05-01| 916.04
#2015-05-04| 917.91
#2015-05-05| 895.59
#2015-05-06| 908.20
#2015-05-07| 904.89
#2015-05-08| 919.75
#2015-05-11| 900.08
#2015-05-12| 896.51
#2015-05-13| 911.17
#2015-05-14| 927.42
#2015-05-15| 932.37
#2015-05-18| 918.77
#2015-05-19| 920.41
#2015-05-20| 917.04
#2015-05-21| 915.26
#2015-05-22| 907.40
#2015-05-25| 896.41
#2015-05-26| 882.04
#2015-05-27| 895.81
#2015-05-28| 889.68
#2015-05-29| 871.15
#2015-06-01| 864.70
#2015-06-02| 884.92
#2015-06-03| 901.02
#2015-06-04| 899.54
#2015-06-05| 869.63
#2015-06-08| 867.38
#2015-06-09| 872.27
#2015-06-10| 891.37
#2015-06-11| 895.39
#2015-06-12| 886.33
#2015-06-15| 867.59
#2015-06-16| 870.66
#2015-06-17| 860.58
#2015-06-18| 877.76
#2015-06-19| 875.47
#2015-06-22| 917.31
#2015-06-23| 911.13
#2015-06-24| 907.54
#2015-06-25| 909.41
#2015-06-26| 915.16
#2015-06-29| 873.89
#2015-06-30| 866.57
#2015-07-01| 881.78
#2015-07-02| 867.82
#2015-07-03| 863.22
#2015-07-06| 832.42
#2015-07-07| 803.13
#2015-07-08| 819.59
#2015-07-09| 844.03
#2015-07-10| 883.86
#2015-07-13| 893.80
#2015-07-14| 898.77
#2015-07-15| 898.71
#2015-07-16| 912.22
#2015-07-17| 907.41
#2015-07-20| 912.73
#2015-07-21| 911.46
#2015-07-22| 906.16
#2015-07-23| 917.00
#2015-07-24| 910.84
#2015-07-27| 901.36
#2015-07-28| 909.01
#2015-07-29| 905.24
#2015-07-30| 905.98
#2015-07-31| 921.88
#2015-08-03| 922.90
#2015-08-04| 915.33
#2015-08-05| 924.77
#2015-08-06| 933.09
#2015-08-07| 928.23
#2015-08-10| 940.43
#2015-08-11| 934.84
#2015-08-12| 917.15
#2015-08-13| 926.21
#2015-08-14| 920.41
#2015-08-17| 927.85
#2015-08-18| 927.43
#2015-08-19| 917.37
#2015-08-20| 906.77
#2015-08-21| 881.69
#2015-08-24| 855.70
#2015-08-25| 883.66
#2015-08-26| 873.07
#2015-08-27| 882.08
#2015-08-28| 882.03
#2015-08-31| 876.79
#2015-09-01| 853.77
#2015-09-02| 857.27
#2015-09-03| 866.84
#2015-09-04| 843.30
#2015-09-07| 848.76
#2015-09-08| 864.69
#2015-09-09| 875.79
#2015-09-10| 868.90
#2015-09-11| 863.44
#2015-09-14| 853.14
#2015-09-15| 858.81
#2015-09-16| 863.63
#2015-09-17| 869.41
#2015-09-18| 844.25
#2015-09-21| 842.61
#2015-09-22| 811.17
#2015-09-23| 808.27
#2015-09-24| 814.47
#2015-09-25| 829.97
#2015-09-28| 807.65
#2015-09-29| 808.65
#2015-09-30| 824.41
#2015-10-01| 819.74
#2015-10-02| 828.82
#2015-10-05| 853.11
#2015-10-06| 864.08
#2015-10-07| 862.65
#2015-10-08| 861.96
#2015-10-09| 871.76
#2015-10-12| 872.17
#2015-10-13| 862.20
#2015-10-14| 861.82
#2015-10-15| 868.85
#2015-10-16| 882.16
#2015-10-19| 878.98
#2015-10-20| 875.44
#2015-10-21| 879.31
#2015-10-22| 881.81
#2015-10-23| 885.61
#2015-10-26| 887.23
#2015-10-27| 880.53
#2015-10-28| 891.12
#2015-10-29| 872.20
#2015-10-30| 883.69
#2015-11-02| 886.38
#2015-11-03| 874.94
#2015-11-04| 867.11
#2015-11-05| 873.83
#2015-11-06| 877.97
#2015-11-09| 868.24
#2015-11-10| 863.40
#2015-11-11| 878.65
#2015-11-12| 867.07
#2015-11-13| 858.76
#2015-11-16| 852.85
#2015-11-17| 864.81
#2015-11-18| 863.94
#2015-11-19| 876.53
#2015-11-20| 865.97
#2015-11-23| 858.59
#2015-11-24| 847.00
#2015-11-25| 855.95
#2015-11-26| 866.69
#2015-11-27| 866.87
#2015-11-30| 866.67
#2015-12-01| 873.18
#2015-12-02| 865.34
#2015-12-03| 860.98
#2015-12-04| 866.15
#2015-12-07| 869.42
#2015-12-08| 856.32
#2015-12-09| 854.91
#2015-12-10| 848.87
#2015-12-11| 836.95
#2015-12-14| 825.09
#2015-12-15| 842.04
#2015-12-16| 846.30
#2015-12-17| 853.26
#2015-12-18| 849.74
#2015-12-21| 847.52
#2015-12-22| 851.63
#2015-12-23| 859.11
#2015-12-24| 864.59
#2015-12-25| 864.59
#2015-12-28| 855.44
#2015-12-29| 864.22
#2015-12-30| 858.81
#2015-12-31| 851.15
#2016-01-01| 851.15
#2016-01-04| 824.19
#2016-01-05| 822.30
#2016-01-06| 813.63
#2016-01-07| 800.79
#2016-01-08| 790.49
#2016-01-11| 787.10
#2016-01-12| 796.24
#2016-01-13| 802.09
#2016-01-14| 780.62
#2016-01-15| 764.21
#2016-01-18| 741.92
#2016-01-19| 753.91
#2016-01-20| 725.00
#2016-01-21| 728.29
#2016-01-22| 751.69
#2016-01-25| 743.55
#2016-01-26| 752.64
#2016-01-27| 751.71
#2016-01-28| 743.49
#2016-01-29| 754.41
#2016-02-01| 752.47
#2016-02-02| 724.33
#2016-02-03| 716.59
#2016-02-04| 732.22
#2016-02-05| 724.67
#2016-02-08| 694.10
#2016-02-09| 681.98
#2016-02-10| 709.54
#2016-02-11| 674.10
#2016-02-12| 688.99
#2016-02-15| 705.68
#2016-02-16| 703.84
#2016-02-17| 732.72
#2016-02-18| 725.12
#2016-02-19| 718.80
#2016-02-22| 730.44
#2016-02-23| 714.16
#2016-02-24| 696.53
#2016-02-25| 713.61
#2016-02-26| 721.50
#2016-02-29| 723.66
#2016-03-01| 738.36
#2016-03-02| 753.60
#2016-03-03| 763.51
#2016-03-04| 772.72
#2016-03-07| 759.91
#2016-03-08| 758.71
#2016-03-09| 757.75
#2016-03-10| 766.28
#2016-03-11| 806.03
#2016-03-14| 800.61
#2016-03-15| 795.13
#2016-03-16| 789.61
#2016-03-17| 798.23
#2016-03-18| 802.14
#2016-03-21| 797.23
#2016-03-22| 788.73
#2016-03-23| 775.30
#2016-03-24| 755.25
#2016-03-25| 755.25
#2016-03-28| 758.73
#2016-03-29| 759.07
#2016-03-30| 776.62
#2016-03-31| 776.78
#2016-04-01| 766.52
#2016-04-04| 768.69
#2016-04-05| 747.82
#2016-04-06| 751.09
#2016-04-07| 733.24
#2016-04-08| 748.66
#2016-04-11| 758.28
#2016-04-12| 762.54
#2016-04-13| 799.94
#2016-04-14| 801.53
#2016-04-15| 800.22
#2016-04-18| 807.03
#2016-04-19| 813.79
#2016-04-20| 824.79
#2016-04-21| 825.68
#2016-04-22| 824.13
#2016-04-25| 813.47
#2016-04-26| 827.85
#2016-04-27| 825.91
#2016-04-28| 830.71
#2016-04-29| 814.45
#2016-05-02| 819.15
#2016-05-03| 805.52
#2016-05-04| 801.77
#2016-05-05| 786.52
#2016-05-06| 775.73
#2016-05-09| 777.53
#2016-05-10| 782.62
#2016-05-11| 779.49
#2016-05-12| 768.01
#2016-05-13| 768.80
#2016-05-16| 768.30
#2016-05-17| 772.83
#2016-05-18| 774.12
#2016-05-19| 771.13
#2016-05-20| 780.65
#2016-05-23| 778.95
#2016-05-24| 806.31
#2016-05-25| 817.43
#2016-05-26| 829.54
#2016-05-27| 821.67
#2016-05-30| 825.84
#2016-05-31| 818.95
#2016-06-01| 811.15
#2016-06-02| 802.40
#2016-06-03| 799.06
#2016-06-06| 802.40
#2016-06-07| 809.85
#2016-06-08| 801.53
#2016-06-09| 787.05
#2016-06-10| 757.09
#2016-06-13| 734.50
#2016-06-14| 713.24
#2016-06-15| 718.95
#2016-06-16| 707.60
#2016-06-17| 736.13
#2016-06-20| 770.76
#2016-06-21| 774.19
#2016-06-22| 779.61
#2016-06-23| 808.26
#2016-06-24| 672.93
#2016-06-27| 618.35
#2016-06-28| 644.87
#2016-06-29| 666.48
#2016-06-30| 670.01
#2016-07-01| 676.25
#2016-07-04| 665.09
#2016-07-05| 648.22
#2016-07-06| 631.02
#2016-07-07| 634.40
#2016-07-08| 656.07
#2016-07-11| 665.97
#2016-07-12| 693.39
#2016-07-13| 686.19
#2016-07-14| 703.55
#2016-07-15| 697.26
#2016-07-18| 695.35
#2016-07-19| 688.45
#2016-07-20| 696.56
#2016-07-21| 695.31
#2016-07-22| 695.56
#2016-07-25| 695.46
#2016-07-26| 693.01
#2016-07-27| 703.66
#2016-07-28| 698.44
#2016-07-29| 722.71
#2016-08-01| 711.35
#2016-08-02| 692.62
#2016-08-03| 689.82
#2016-08-04| 696.78
#2016-08-05| 709.38
#2016-08-08| 719.08
#2016-08-09| 728.93
#2016-08-10| 734.87
#2016-08-11| 740.35
#2016-08-12| 737.24
#2016-08-15| 736.71
#2016-08-16| 731.50
#2016-08-17| 721.68
#2016-08-18| 726.55
#2016-08-19| 712.68
#2016-08-22| 716.81
#2016-08-23| 730.05
#2016-08-24| 733.77
#2016-08-25| 731.86
#2016-08-26| 735.81
#2016-08-29| 724.89
#2016-08-30| 735.53
#2016-08-31| 745.08
#2016-09-01| 757.70
#2016-09-02| 767.85
#2016-09-05| 763.24
#2016-09-06| 761.59
#2016-09-07| 767.80
#2016-09-08| 781.21
#2016-09-09| 777.44
#2016-09-12| 761.96
#2016-09-13| 749.05
#2016-09-14| 746.23
#2016-09-15| 750.46
#2016-09-16| 731.99
#2016-09-19| 739.37
#2016-09-20| 737.26
#2016-09-21| 750.16
#2016-09-22| 773.74
#2016-09-23| 768.49
#2016-09-26| 749.11
#2016-09-27| 738.66
#2016-09-28| 744.87
#2016-09-29| 744.64
#2016-09-30| 749.84
#2016-10-03| 744.38
#2016-10-04| 746.13
#2016-10-05| 766.30
#2016-10-06| 774.37
#2016-10-07| 779.83
#2016-10-10| 782.78
#2016-10-11| 772.71
#2016-10-12| 771.35
#2016-10-13| 752.96
#2016-10-14| 765.48
#2016-10-17| 764.43
#2016-10-18| 777.97
#2016-10-19| 780.05
#2016-10-20| 786.56
#2016-10-21| 785.57
#2016-10-24| 801.86
#2016-10-25| 800.57
#2016-10-26| 803.00
#2016-10-27| 808.46
#2016-10-28| 809.43
#2016-10-31| 801.79
#2016-11-01| 803.07
#2016-11-02| 785.79
#2016-11-03| 796.83
#2016-11-04| 784.38
#2016-11-07| 802.30
#2016-11-08| 814.45
#2016-11-09| 829.59
#2016-11-10| 838.88
#2016-11-11| 832.47
#2016-11-14| 834.15
#2016-11-15| 833.83
#2016-11-16| 816.86
#2016-11-17| 819.96
#2016-11-18| 808.77
#2016-11-21| 811.87
#2016-11-22| 827.10
#2016-11-23| 816.62
#2016-11-24| 816.84
#2016-11-25| 816.47
#2016-11-28| 799.95
#2016-11-29| 812.70
#2016-11-30| 818.51
#2016-12-01| 826.98
#2016-12-02| 819.27
#2016-12-05| 837.70
#2016-12-06| 870.62
#2016-12-07| 896.53
#2016-12-08| 897.92
#2016-12-09| 884.28
#2016-12-12| 886.19
#2016-12-13| 894.45
#2016-12-14| 883.93
#2016-12-15| 888.98
#2016-12-16| 883.47
#2016-12-19| 879.12
#2016-12-20| 885.71
#2016-12-21| 888.72
#2016-12-22| 893.15
#2016-12-23| 891.04
#2016-12-26| 891.04
#2016-12-27| 890.26
#2016-12-28| 881.96
#2016-12-29| 883.22
#2016-12-30| 895.33
#2017-01-02| 898.06
#2017-01-03| 902.23
#2017-01-04| 916.28
#2017-01-05| 920.21
#2017-01-06| 923.19
#2017-01-09| 904.33
#2017-01-10| 902.90
#2017-01-11| 890.89
#2017-01-12| 900.42
#2017-01-13| 919.27
#2017-01-16| 901.88
#2017-01-17| 902.40
#2017-01-18| 892.38
#2017-01-19| 886.57
#2017-01-20| 892.34
#2017-01-23| 885.60
#2017-01-24| 893.52
#2017-01-25| 919.64
#2017-01-26| 910.28
#2017-01-27| 909.42
#2017-01-30| 894.19
#2017-01-31| 891.35
#2017-02-01| 903.05
#2017-02-02| 898.94
#2017-02-03| 907.25
#2017-02-06| 886.80
#2017-02-07| 861.09
#2017-02-08| 850.18
#2017-02-09| 858.72
#2017-02-10| 845.75
#2017-02-13| 853.84
#2017-02-14| 857.05
#2017-02-15| 867.29
#2017-02-16| 869.16
#2017-02-17| 849.41
#2017-02-20| 843.21
#2017-02-21| 837.65
#2017-02-22| 842.03
#2017-02-23| 842.71
#2017-02-24| 828.12
#2017-02-27| 830.83
#2017-02-28| 837.50
#2017-03-01| 862.24
#2017-03-02| 862.50
#2017-03-03| 886.39
#2017-03-06| 881.96
#2017-03-07| 879.75
#2017-03-08| 883.33
#2017-03-09| 900.87
#2017-03-10| 916.25
#2017-03-13| 914.05
#2017-03-14| 899.64
#2017-03-15| 901.28
#2017-03-16| 916.67
#2017-03-17| 915.21
#2017-03-20| 911.24
#2017-03-21| 921.75
#2017-03-22| 912.91
#2017-03-23| 922.42
#2017-03-24| 918.39
#2017-03-27| 925.08
#2017-03-28| 937.83
#2017-03-29| 928.65
#2017-03-30| 927.74
#2017-03-31| 931.96
#2017-04-03| 913.10
#2017-04-04| 909.06
#2017-04-05| 906.02
#2017-04-06| 912.39
#2017-04-07| 910.52
#2017-04-10| 900.11
#2017-04-11| 896.43
#2017-04-12| 890.95
#2017-04-13| 878.52
#2017-04-14| 878.52
#2017-04-17| 881.70
#2017-04-18| 871.91
#2017-04-19| 885.11
#2017-04-20| 911.33
#2017-04-21| 914.96
#2017-04-24| 998.44
#2017-04-25|1006.51
#2017-04-26| 993.09
#2017-04-27| 981.72
#2017-04-28| 984.63
#2017-05-01| 987.16
#2017-05-02| 996.67
#2017-05-03|1006.37
#2017-05-04|1020.33
#2017-05-05|1030.00
#2017-05-08|1010.81
#2017-05-09|1001.64
#2017-05-10|1000.67
#2017-05-11| 993.97
#2017-05-12|1001.91
#2017-05-15|1014.60
#2017-05-16|1024.32
#2017-05-17|1005.31
#2017-05-18| 993.98
#2017-05-19|1015.18
#2017-05-22|1018.41
#2017-05-23|1025.90
#2017-05-24|1026.37
#2017-05-25|1026.37
#2017-05-26|1016.98
#2017-05-29|1015.48
#2017-05-30| 995.70
#2017-05-31| 988.74
#2017-06-01| 993.47
#2017-06-02|1002.53
#2017-06-05| 995.01
#2017-06-06| 986.40
#2017-06-07| 996.08
#2017-06-08| 998.74
#2017-06-09|1005.82
#2017-06-12| 995.49
#2017-06-13| 997.77
#2017-06-14| 994.06
#2017-06-15| 978.31
#2017-06-16| 988.10
#2017-06-19| 995.79
#2017-06-20| 986.89
#2017-06-21| 981.71
#2017-06-22| 981.63
#2017-06-23| 981.55
#2017-06-26| 985.54
#2017-06-27| 999.03
#2017-06-28|1022.65
#2017-06-29|1024.37
#2017-06-30|1008.29
#2017-07-03|1029.52
#2017-07-04|1027.86
#2017-07-05|1027.32
#2017-07-06|1042.92
#2017-07-07|1043.52
#2017-07-10|1045.20
#2017-07-11|1042.85
#2017-07-12|1050.64
#2017-07-13|1060.00
#2017-07-14|1055.33
#2017-07-17|1053.86
#2017-07-18|1049.47
#2017-07-19|1046.26
#2017-07-20|1052.07
#2017-07-21|1043.45
#2017-07-24|1048.77
#2017-07-25|1066.79
#2017-07-26|1073.01
#2017-07-27|1079.48
#2017-07-28|1083.00
#2017-07-31|1079.67
#2017-08-01|1093.54
#2017-08-02|1091.46
#2017-08-03|1099.52
#2017-08-04|1101.85
#2017-08-07|1112.08
#2017-08-08|1112.31
#2017-08-09|1092.18
#2017-08-10|1081.22
#2017-08-11|1069.85
#2017-08-14|1083.27
#2017-08-15|1083.67
#2017-08-16|1087.85
#2017-08-17|1076.52
#2017-08-18|1076.16
#2017-08-21|1067.39
#2017-08-22|1067.40
#2017-08-23|1064.00
#2017-08-24|1066.71
#2017-08-25|1068.81
#2017-08-28|1071.34
#2017-08-29|1064.66
#2017-08-30|1056.54
#2017-08-31|1065.39
#2017-09-01|1069.37
#2017-09-04|1065.45
#2017-09-05|1051.28
#2017-09-06|1052.66
#2017-09-07|1054.71
#2017-09-08|1063.43
#2017-09-11|1080.07
#2017-09-12|1095.60
#2017-09-13|1096.30
#2017-09-14|1094.30
#2017-09-15|1093.45
#2017-09-18|1094.70
#2017-09-19|1093.80
#2017-09-20|1093.09
#2017-09-21|1098.16
#2017-09-22|1107.59
#2017-09-25|1086.67
#2017-09-26|1074.58
#2017-09-27|1088.19
#2017-09-28|1099.12
#2017-09-29|1113.42
#2017-10-02|1108.04
#2017-10-03|1110.89
#2017-10-04|1101.91
#2017-10-05|1109.47
#2017-10-06|1109.59
#2017-10-09|1105.90
#2017-10-10|1107.85
#2017-10-11|1107.28
#2017-10-12|1100.29
#2017-10-13|1086.96
#2017-10-16|1085.40
#2017-10-17|1080.39
#2017-10-18|1093.33
#2017-10-19|1098.53
#2017-10-20|1103.24
#2017-10-23|1094.25
#2017-10-24|1103.77
#2017-10-25|1101.18
#2017-10-26|1103.17
#2017-10-27|1092.29
#2017-10-30|1096.75
#2017-10-31|1087.75
#2017-11-01|1081.31
#2017-11-02|1087.60
#2017-11-03|1065.62
#2017-11-06|1050.35
#2017-11-07|1048.68
#2017-11-08|1047.99
#2017-11-09|1047.01
#2017-11-10|1049.91
#2017-11-13|1043.06
#2017-11-14|1043.21
#2017-11-15|1049.44
#2017-11-16|1049.60
#2017-11-17|1046.17
#2017-11-20|1038.55
#2017-11-21|1040.73
#2017-11-22|1043.54
#2017-11-23|1048.96
#2017-11-24|1066.51
#2017-11-27|1058.24
#2017-11-28|1058.90
#2017-11-29|1065.51
#2017-11-30|1065.76
#2017-12-01|1051.82
#2017-12-04|1067.33
#2017-12-05|1058.56
#2017-12-06|1048.45
#2017-12-07|1055.81
#2017-12-08|1068.87
#2017-12-11|1071.90
#2017-12-12|1070.96
#2017-12-13|1068.14
#2017-12-14|1060.38
#2017-12-15|1054.41
#2017-12-18|1068.47
#2017-12-19|1065.57
#2017-12-20|1065.97
#2017-12-21|1068.82
#2017-12-22|1061.01
#2017-12-25|1061.01
#2017-12-26|1063.79
#2017-12-27|1063.05
#2017-12-28|1065.49
#2017-12-29|1066.41
#2018-01-01|1066.41
#2018-01-02|1069.78
#2018-01-03|1072.93
#2018-01-04|1098.32
#2018-01-05|1101.90
#2018-01-08|1104.03
#2018-01-09|1109.22
#2018-01-10|1127.09
#2018-01-11|1139.88
#2018-01-12|1154.86
#2018-01-15|1166.97
#2018-01-16|1159.92
#2018-01-17|1154.39
#2018-01-18|1160.90
#2018-01-19|1163.50
#2018-01-22|1176.01
#2018-01-23|1178.46
#2018-01-24|1181.46
#2018-01-25|1197.96
#2018-01-26|1193.81
#2018-01-29|1191.28
#2018-01-30|1181.93
#2018-01-31|1182.04
#2018-02-01|1181.51
#2018-02-02|1170.04
#2018-02-05|1154.07
#2018-02-06|1111.88
#2018-02-07|1126.24
#2018-02-08|1114.83
#2018-02-09|1095.99
#2018-02-12|1104.65
#2018-02-13|1106.10
#2018-02-14|1115.72
#2018-02-15|1129.71
#2018-02-16|1135.75
#2018-02-19|1131.59
#2018-02-20|1131.26
#2018-02-21|1131.53
#2018-02-22|1134.86
#2018-02-23|1130.35
#2018-02-26|1129.86
#2018-02-27|1132.54
#2018-02-28|1127.30
#2018-03-01|1117.37
#2018-03-02|1099.96
#2018-03-05|1072.46
#2018-03-06|1086.94
#2018-03-07|1085.82
#2018-03-08|1088.33
#2018-03-09|1085.73
#2018-03-12|1088.06
#2018-03-13|1089.12
#2018-03-14|1076.32
#2018-03-15|1075.79
#2018-03-16|1079.80
#2018-03-19|1073.61
#2018-03-20|1069.84
#2018-03-21|1062.31
#2018-03-22|1045.15
#2018-03-23|1032.49
#2018-03-26|1033.45
#2018-03-27|1040.45
#2018-03-28|1043.23
#2018-03-29|1041.52
#2018-03-30|1041.52
#2018-04-02|1042.45
#2018-04-03|1034.96
#2018-04-04|1031.17
#2018-04-05|1047.87
#2018-04-06|1047.21
#2018-04-09|1052.99
#2018-04-10|1061.43
#2018-04-11|1058.60
#2018-04-12|1061.76
#2018-04-13|1067.09
#2018-04-16|1073.16
#2018-04-17|1079.03
#2018-04-18|1086.86
#2018-04-19|1090.10
#2018-04-20|1086.99
#2018-04-23|1090.54
#2018-04-24|1089.87
#2018-04-25|1079.67
#2018-04-26|1072.73
#2018-04-27|1075.35
#2018-04-30|1078.14
#2018-05-01|1069.88
#2018-05-02|1069.14
#2018-05-03|1044.20
#2018-05-04|1032.52
#2018-05-07|1030.89
#2018-05-08|1021.39
#2018-05-09|1024.88
#2018-05-10|1028.68
#2018-05-11|1037.12
#2018-05-14|1038.85
#2018-05-15|1031.46
#2018-05-16|1015.80
#2018-05-17|1020.78
#2018-05-18|1013.98
#2018-05-21|1012.64
#2018-05-22|1019.12
#2018-05-23| 998.58
#2018-05-24| 993.66
#2018-05-25| 981.36
#2018-05-28| 969.18
#2018-05-29| 931.51
#2018-05-30| 911.73
#2018-05-31| 907.92
#2018-06-01| 921.17
#2018-06-04| 929.22
#2018-06-05| 915.86
#2018-06-06| 927.40
#2018-06-07| 935.97
#2018-06-08| 927.16
#2018-06-11| 942.70
#2018-06-12| 940.80
#2018-06-13| 935.63
#2018-06-14| 928.70
#2018-06-15| 917.16
#2018-06-18| 912.27
#2018-06-19| 904.80
#2018-06-20| 903.49
#2018-06-21| 898.08
#2018-06-22| 908.42
#2018-06-25| 899.80
#2018-06-26| 895.23
#2018-06-27| 890.08
#2018-06-28| 884.99
#2018-06-29| 899.35
#2018-07-02| 888.24
#2018-07-03| 896.19
#2018-07-04| 897.46
#2018-07-05| 911.20
#2018-07-06| 914.12
#2018-07-09| 918.16
#2018-07-10| 908.75
#2018-07-11| 896.52
#2018-07-12| 891.92
#2018-07-13| 893.10
#2018-07-16| 898.36
#2018-07-17| 894.86
#2018-07-18| 893.51
#2018-07-19| 887.63
#2018-07-20| 890.33
#2018-07-23| 893.07
#2018-07-24| 907.43
#2018-07-25| 902.16
#2018-07-26| 906.79
#2018-07-27| 916.34
#2018-07-30| 926.65
#2018-07-31| 934.44
#2018-08-01| 930.72
#2018-08-02| 919.96
#2018-08-03| 922.56
#2018-08-06| 917.83
#2018-08-07| 925.60
#2018-08-08| 926.82
#2018-08-09| 923.51
#2018-08-10| 892.68
#2018-08-13| 883.65
#2018-08-14| 874.84
#2018-08-15| 864.62
#2018-08-16| 874.44
#2018-08-17| 873.45
#2018-08-20| 877.00
#2018-08-21| 891.24
#2018-08-22| 903.65
#2018-08-23| 899.85
#2018-08-24| 903.43
#2018-08-27| 913.48
#2018-08-28| 915.09
#2018-08-29| 914.81
#2018-08-30| 902.03
#2018-08-31| 891.92
#2018-09-03| 896.02
#2018-09-04| 895.75
#2018-09-05| 903.61
#2018-09-06| 901.56
#2018-09-07| 889.93
#2018-09-10| 896.09
#2018-09-11| 893.50
#2018-09-12| 895.31
#2018-09-13| 907.26
#2018-09-14| 910.15
#2018-09-17| 917.27
#2018-09-18| 921.82
#2018-09-19| 933.07
#2018-09-20| 954.15
#2018-09-21| 960.55
#2018-09-24| 961.30
#2018-09-25| 964.10
#2018-09-26| 964.39
#2018-09-27| 955.98
#2018-09-28| 928.18
#2018-10-01| 918.33
#2018-10-02| 914.12
#2018-10-03| 916.63
#2018-10-04| 921.77
#2018-10-05| 917.37
#2018-10-08| 904.03
#2018-10-09| 904.63
#2018-10-10| 908.90
#2018-10-11| 888.05
#2018-10-12| 882.57
#2018-10-15| 880.62
#2018-10-16| 885.13
#2018-10-17| 881.49
#2018-10-18| 874.88
#2018-10-19| 867.30
#2018-10-22| 861.75
#2018-10-23| 845.74
#2018-10-24| 828.36
#2018-10-25| 835.58
#2018-10-26| 827.38
#2018-10-29| 836.99
#2018-10-30| 825.02
#2018-10-31| 828.66
#2018-11-01| 836.54
#2018-11-02| 840.85
#2018-11-05| 838.88
#2018-11-06| 839.14
#2018-11-07| 849.70
#2018-11-08| 851.09
#2018-11-09| 842.08
#2018-11-12| 823.40
#2018-11-13| 833.97
#2018-11-14| 831.18
#2018-11-15| 822.38
#2018-11-16| 823.17
#2018-11-19| 825.91
#2018-11-20| 805.30
#2018-11-21| 811.00
#2018-11-22| 803.49
#2018-11-23| 802.29
#2018-11-26| 817.02
#2018-11-27| 812.51
#2018-11-28| 808.91
#2018-11-29| 817.25
#2018-11-30| 806.64
#2018-12-03| 814.22
#2018-12-04| 799.66
#2018-12-05| 788.26
#2018-12-06| 762.47
#2018-12-07| 762.21
#2018-12-10| 744.19
#2018-12-11| 742.09
#2018-12-12| 760.00
#2018-12-13| 759.87
#2018-12-14| 748.59
#2018-12-17| 736.96
#2018-12-18| 735.15
#2018-12-19| 740.51
#2018-12-20| 721.20
#2018-12-21| 721.63
#2018-12-24| 713.33
#2018-12-25| 713.33
#2018-12-26| 712.95
#2018-12-27| 705.78
#2018-12-28| 720.81
#2018-12-31| 724.77
#2019-01-01| 724.77
#2019-01-02| 713.39
#2019-01-03| 712.27
#2019-01-04| 739.11
#2019-01-07| 740.62
#2019-01-08| 745.31
#2019-01-09| 750.65
#2019-01-10| 758.36
#2019-01-11| 758.12
#2019-01-14| 760.66
#2019-01-15| 758.69
#2019-01-16| 775.48
#2019-01-17| 758.22
#2019-01-18| 771.33
#2019-01-21| 767.82
#2019-01-22| 758.65
#2019-01-23| 759.41
#2019-01-24| 758.74
#2019-01-25| 775.76
#2019-01-28| 772.13
#2019-01-29| 768.99
#2019-01-30| 771.21
#2019-01-31| 759.89
#2019-02-01| 757.94
#2019-02-04| 747.93
#2019-02-05| 758.11
#2019-02-06| 762.73
#2019-02-07| 743.64
#2019-02-08| 729.28
#2019-02-11| 733.03
#2019-02-12| 740.38
#2019-02-13| 742.95
#2019-02-14| 731.32
#2019-02-15| 749.32
#2019-02-18| 758.95
#2019-02-19| 759.25
#2019-02-20| 765.50
#2019-02-21| 762.45
#2019-02-22| 768.34
#2019-02-25| 780.01
#2019-02-26| 781.88
#2019-02-27| 796.23
#2019-02-28| 807.42
#2019-03-01| 809.47
#2019-03-04| 804.43
#2019-03-05| 798.04
#2019-03-06| 799.35
#2019-03-07| 775.86
#2019-03-08| 767.61
#2019-03-11| 779.63
#2019-03-12| 781.96
#2019-03-13| 792.34
#2019-03-14| 797.75
#2019-03-15| 807.42
#2019-03-18| 817.86
#2019-03-19| 818.91
#2019-03-20| 806.56
#2019-03-21| 796.95
#2019-03-22| 772.83
#2019-03-25| 772.79
#2019-03-26| 771.39
#2019-03-27| 779.93
#2019-03-28| 770.91
#2019-03-29| 779.04
#2019-04-01| 792.80
#2019-04-02| 797.75
#2019-04-03| 811.68
#2019-04-04| 813.10
#2019-04-05| 807.87
#2019-04-08| 808.49
#2019-04-09| 807.85
#2019-04-10| 804.64
#2019-04-11| 816.01
#2019-04-12| 833.05
#2019-04-15| 838.90
#2019-04-16| 847.98
#2019-04-17| 854.41
#2019-04-18| 853.12
#2019-04-19| 853.12
#2019-04-22| 854.00
#2019-04-23| 842.22
#2019-04-24| 835.13
#2019-04-25| 828.15
#2019-04-26| 830.84
#2019-04-29| 840.60
#2019-04-30| 838.96
#2019-05-01| 841.47
#2019-05-02| 831.99
#2019-05-03| 838.05
#2019-05-06| 830.21
#2019-05-07| 816.47
#2019-05-08| 814.28
#2019-05-09| 798.31
#2019-05-10| 801.35
#2019-05-13| 789.02
#2019-05-14| 795.89
#2019-05-15| 794.46
#2019-05-16| 805.81
#2019-05-17| 798.09
#2019-05-20| 787.40
#2019-05-21| 795.26
#2019-05-22| 784.83
#2019-05-23| 770.30
#2019-05-24| 776.98
#2019-05-27| 774.62
#2019-05-28| 769.77
#2019-05-29| 748.50
#2019-05-30| 751.01
#2019-05-31| 746.48
#2019-06-03| 745.90
#2019-06-04| 763.72
#2019-06-05| 763.39
#2019-06-06| 756.29
#2019-06-07| 763.86
#2019-06-10| 769.36
#2019-06-11| 772.95
#2019-06-12| 765.97
#2019-06-13| 762.65
#2019-06-14| 755.78
#2019-06-17| 759.57
#2019-06-18| 766.97
#2019-06-19| 776.39
#2019-06-20| 771.51
#2019-06-21| 772.33
#2019-06-24| 773.34
#2019-06-25| 767.42
#2019-06-26| 771.30
#2019-06-27| 772.26
#2019-06-28| 779.96
#2019-07-01| 781.69
#2019-07-02| 780.19
#2019-07-03| 789.18
#2019-07-04| 795.41
#2019-07-05| 793.51
#2019-07-08| 787.52
#2019-07-09| 783.22
#2019-07-10| 786.32
#2019-07-11| 783.84
#2019-07-12| 786.79
#2019-07-15| 790.01
#2019-07-16| 792.06
#2019-07-17| 785.98
#2019-07-18| 780.69
#2019-07-19| 778.73
#2019-07-22| 776.81
#2019-07-23| 783.05
#2019-07-24| 782.87
#2019-07-25| 782.96
#2019-07-26| 779.38
#2019-07-29| 778.38
#2019-07-30| 761.30
#2019-07-31| 764.06
#2019-08-01| 770.81
#2019-08-02| 748.26
#2019-08-05| 740.20
#2019-08-06| 736.57
#2019-08-07| 734.64
#2019-08-08| 747.44
#2019-08-09| 738.73
#2019-08-12| 733.34
#2019-08-13| 738.15
#2019-08-14| 720.47
#2019-08-15| 717.48
#2019-08-16| 732.35
#2019-08-19| 738.42
#2019-08-20| 730.85
#2019-08-21| 735.39
#2019-08-22| 737.40
#2019-08-23| 729.21
#2019-08-26| 733.30
#2019-08-27| 731.02
#2019-08-28| 723.72
#2019-08-29| 730.60
#2019-08-30| 731.46
#2019-09-02| 730.16
#2019-09-03| 724.76
#2019-09-04| 735.46
#2019-09-05| 751.59
#2019-09-06| 753.06
#2019-09-09| 769.50
#2019-09-10| 778.74
#2019-09-11| 777.74
#2019-09-12| 778.98
#2019-09-13| 796.11
#2019-09-16| 781.06
#2019-09-17| 779.08
#2019-09-18| 781.28
#2019-09-19| 793.35
#2019-09-20| 798.71
#2019-09-23| 784.06
#2019-09-24| 778.38
#2019-09-25| 775.10
#2019-09-26| 778.56
#2019-09-27| 782.53
#2019-09-30| 786.31
#2019-10-01| 776.65
#2019-10-02| 755.53
#2019-10-03| 753.71
#2019-10-04| 757.69
#2019-10-07| 764.21
#2019-10-08| 753.30
#2019-10-09| 757.40
#2019-10-10| 774.43
#2019-10-11| 804.91
#2019-10-14| 801.29
#2019-10-15| 819.75
#2019-10-16| 821.62
#2019-10-17| 825.73
#2019-10-18| 826.38
#2019-10-21| 836.70
#2019-10-22| 836.00
#2019-10-23| 836.56
#2019-10-24| 837.04
#2019-10-25| 835.78
#2019-10-28| 837.83
#2019-10-29| 838.83
#2019-10-30| 827.64
#2019-10-31| 827.52
#2019-11-01| 834.71
#2019-11-04| 846.92
#2019-11-05| 848.11
#2019-11-06| 856.44
#2019-11-07| 873.23
#2019-11-08| 865.65
#2019-11-11| 866.68
#2019-11-12| 868.13
#2019-11-13| 858.48
#2019-11-14| 860.10
#2019-11-15| 868.20
#2019-11-18| 869.92
#2019-11-19| 869.73
#2019-11-20| 868.04
#2019-11-21| 869.83
#2019-11-22| 869.30
#2019-11-25| 868.05
#2019-11-26| 865.46
#2019-11-27| 865.00
#2019-11-28| 862.16
#2019-11-29| 861.95
#2019-12-02| 857.41
#2019-12-03| 847.75
#2019-12-04| 860.69
#2019-12-05| 863.44
#2019-12-06| 868.81
#2019-12-09| 869.68
#2019-12-10| 867.55
#2019-12-11| 866.29
#2019-12-12| 880.49
#2019-12-13| 885.50
#2019-12-16| 896.75
#2019-12-17| 898.38
#2019-12-18| 897.93
#2019-12-19| 898.83
#2019-12-20| 902.03
#2019-12-23| 898.82
#2019-12-24| 898.17
#2019-12-25| 898.17
#2019-12-26| 898.86
#2019-12-27| 903.63
#2019-12-30| 903.14
#2019-12-31| 905.38
#2020-01-01| 905.38
#2020-01-02| 916.99
#2020-01-03| 909.71
#2020-01-06| 903.78
#2020-01-07| 903.23
#2020-01-08| 901.76
#2020-01-09| 899.63
#2020-01-10| 897.79
#2020-01-13| 897.34
#2020-01-14| 892.38
#2020-01-15| 882.48
#2020-01-16| 880.48
#2020-01-17| 879.83
#2020-01-20| 878.42
#2020-01-21| 878.06
#2020-01-22| 873.87
#2020-01-23| 866.71
#2020-01-24| 869.17
#2020-01-27| 853.31
#2020-01-28| 859.65
#2020-01-29| 860.88
#2020-01-30| 858.42
#2020-01-31| 853.87
#2020-02-03| 855.18
#2020-02-04| 865.36
#2020-02-05| 872.96
#2020-02-06| 876.01
#2020-02-07| 885.05
#2020-02-10| 880.76
#2020-02-11| 890.42
#2020-02-12| 898.38
#2020-02-13| 897.17
#2020-02-14| 899.43
#2020-02-17| 902.23
#2020-02-18| 896.55
#2020-02-19| 895.29
#2020-02-20| 880.80
#2020-02-21| 879.48
#2020-02-24| 851.60
#2020-02-25| 823.94
#2020-02-26| 817.31
#2020-02-27| 788.74
#2020-02-28| 756.36
#2020-03-02| 759.88
#2020-03-03| 760.78
#2020-03-04| 756.80
#2020-03-05| 734.08
#2020-03-06| 710.27
#2020-03-09| 634.19
#2020-03-10| 628.88
#2020-03-11| 630.42
#2020-03-12| 529.10
#2020-03-13| 540.37
#2020-03-16| 475.48
#2020-03-17| 481.77
#2020-03-18| 442.81
#2020-03-19| 443.89
#2020-03-20| 476.58
#2020-03-23| 454.11
#2020-03-24| 512.95
#2020-03-25| 546.73
#2020-03-26| 564.88
#2020-03-27| 535.24
#2020-03-30| 516.16
#2020-03-31| 511.85
#2020-04-01| 478.87
#2020-04-02| 477.41
#2020-04-03| 451.89
#2020-04-06| 478.47
#2020-04-07| 502.88
#2020-04-08| 501.19
#2020-04-09| 522.54
#2020-04-10| 522.54
#2020-04-13| 520.73
#2020-04-14| 512.91
#2020-04-15| 481.57
#2020-04-16| 470.09
#2020-04-17| 484.73
#2020-04-20| 483.61
#2020-04-21| 468.42
#2020-04-22| 475.66
#2020-04-23| 489.61
#2020-04-24| 479.13
#2020-04-27| 500.21
#2020-04-28| 525.23
#2020-04-29| 548.50
#2020-04-30| 527.93
#2020-05-01| 530.60
#2020-05-04| 497.71
#2020-05-05| 508.60
#2020-05-06| 502.69
#2020-05-07| 510.46
#2020-05-08| 518.33
#2020-05-11| 506.20
#2020-05-12| 503.46
#2020-05-13| 486.50
#2020-05-14| 476.02
#2020-05-15| 479.62
#2020-05-18| 508.39
#2020-05-19| 505.14
#2020-05-20| 508.84
#2020-05-21| 497.70
#2020-05-22| 496.72
#2020-05-25| 504.17
#2020-05-26| 534.60
#2020-05-27| 565.81
#2020-05-28| 569.20
#2020-05-29| 552.83
#2020-06-01| 567.63
#2020-06-02| 591.85
#2020-06-03| 629.14
#2020-06-04| 638.25
#2020-06-05| 676.47
#2020-06-08| 680.79
#2020-06-09| 657.09
#2020-06-10| 643.45
#2020-06-11| 605.07
#2020-06-12| 604.40
#2020-06-15| 601.35
#2020-06-16| 620.44
#2020-06-17| 618.24
#2020-06-18| 615.28
#2020-06-19| 603.71
#2020-06-22| 605.94
#2020-06-23| 626.07
#2020-06-24| 600.44
#2020-06-25| 608.31
#2020-06-26| 600.00
#2020-06-29| 611.66
#2020-06-30| 611.42
#2020-07-01| 608.54
#2020-07-02| 630.52
#2020-07-03| 626.23
#2020-07-06| 645.45
#2020-07-07| 629.75
#2020-07-08| 621.43
#2020-07-09| 605.96
#2020-07-10| 622.23
#2020-07-13| 635.69
#2020-07-14| 637.09
#2020-07-15| 646.76
#2020-07-16| 650.47
#2020-07-17| 640.08
#2020-07-20| 643.54
#2020-07-21| 650.70
#2020-07-22| 646.61
#2020-07-23| 640.44
#2020-07-24| 635.38
#2020-07-27| 631.20
#2020-07-28| 630.75
#2020-07-29| 629.95
#2020-07-30| 607.73
#2020-07-31| 603.38
#2020-08-03| 612.18
#2020-08-04| 622.96
#2020-08-05| 631.99
#2020-08-06| 620.92
#2020-08-07| 617.19
#2020-08-10| 625.92
#2020-08-11| 645.13
#2020-08-12| 651.56
#2020-08-13| 645.38
#2020-08-14| 638.31
#2020-08-17| 634.28
#2020-08-18| 632.04
#2020-08-19| 640.70
#2020-08-20| 628.09
#2020-08-21| 617.79
#2020-08-24| 633.96
#2020-08-25| 634.62
#2020-08-26| 640.38
#2020-08-27| 632.79
#2020-08-28| 651.33
#2020-08-31| 636.19
#2020-09-01| 630.93
#2020-09-02| 625.39
#2020-09-03| 625.90
#2020-09-04| 630.47
#2020-09-07| 636.96
#2020-09-08| 618.48
#2020-09-09| 632.30
#2020-09-10| 634.92
#2020-09-11| 623.08
#2020-09-14| 630.71
#2020-09-15| 623.94
#2020-09-16| 622.13
#2020-09-17| 613.75
#2020-09-18| 603.74
#2020-09-21| 567.01
#2020-09-22| 559.49
#2020-09-23| 554.17
#2020-09-24| 547.79
#2020-09-25| 536.88
#2020-09-28| 560.88
#2020-09-29| 552.60
#2020-09-30| 555.97
#2020-10-01| 551.79
#2020-10-02| 549.02
#2020-10-05| 565.70
#2020-10-06| 584.97
#2020-10-07| 580.01
#2020-10-08| 588.85
#2020-10-09| 587.51
#2020-10-12| 591.51
#2020-10-13| 571.79
#2020-10-14| 574.33
#2020-10-15| 552.07
#2020-10-16| 558.98
#2020-10-19| 566.10
#2020-10-20| 572.54
#2020-10-21| 566.02
#2020-10-22| 561.72
#2020-10-23| 573.18
#2020-10-26| 560.48
#2020-10-27| 541.84
#2020-10-28| 515.79
#2020-10-29| 507.82
#2020-10-30| 513.98
#2020-11-02| 530.61
#2020-11-03| 557.39
#2020-11-04| 566.70
#2020-11-05| 583.10
#2020-11-06| 580.29
#2020-11-09| 653.62
#2020-11-10| 685.11
#2020-11-11| 673.36
#2020-11-12| 662.50
#2020-11-13| 671.19
#2020-11-16| 685.33
#2020-11-17| 693.95
#2020-11-18| 696.69
#2020-11-19| 688.72
#2020-11-20| 690.01
#2020-11-23| 696.83
#2020-11-24| 728.72
#2020-11-25| 733.46
#2020-11-26| 728.28
#2020-11-27| 734.28
#2020-11-30| 725.14
#2020-12-01| 745.59
#2020-12-02| 755.82
#2020-12-03| 760.55
#2020-12-04| 769.64
#2020-12-07| 754.77
#2020-12-08| 747.84
#2020-12-09| 749.37
#2020-12-10| 744.65
#2020-12-11| 734.72
#2020-12-14| 744.30
#2020-12-15| 758.75
#2020-12-16| 757.91
#2020-12-17| 760.31
#2020-12-18| 752.52
#2020-12-21| 722.52
#2020-12-22| 731.65
#2020-12-23| 750.12
#2020-12-24| 750.12
#2020-12-25| 750.12
#2020-12-28| 751.86
#2020-12-29| 754.41
#2020-12-30| 753.42
#2020-12-31| 744.47
#2021-01-01| 744.47
#2021-01-04| 745.99
#2021-01-05| 745.34
#2021-01-06| 777.47
#2021-01-07| 784.68
#2021-01-08| 778.12
#2021-01-11| 764.98
#2021-01-12| 767.40
#2021-01-13| 765.33
#2021-01-14| 765.04
#2021-01-15| 754.21
#2021-01-18| 753.82
#2021-01-19| 748.66
#2021-01-20| 751.12
#2021-01-21| 749.42
#2021-01-22| 735.28
#2021-01-25| 709.22
#2021-01-26| 720.57
#2021-01-27| 700.68
#2021-01-28| 709.32
#2021-01-29| 692.56
#2021-02-01| 697.01
#2021-02-02| 713.71
#2021-02-03| 717.10
#2021-02-04| 724.03
#2021-02-05| 737.23
#2021-02-08| 744.60
#2021-02-09| 748.03
#2021-02-10| 760.97
#2021-02-11| 767.20
#2021-02-12| 768.24
#2021-02-15| 786.02
#2021-02-16| 785.31
#2021-02-17| 781.83
#2021-02-18| 776.62
#2021-02-19| 796.66
#2021-02-22| 805.60
#2021-02-23| 808.92
#2021-02-24| 814.36
#2021-02-25| 834.14
#2021-02-26| 813.54
#2021-03-01| 817.09
#2021-03-02| 828.05
#2021-03-03| 844.71
#2021-03-04| 839.55
#2021-03-05| 829.89
#2021-03-08| 848.92
#2021-03-09| 846.50
#2021-03-10| 850.47
#2021-03-11| 852.08
#2021-03-12| 859.56
#2021-03-15| 847.07
#2021-03-16| 839.49
#2021-03-17| 842.16
#2021-03-18| 857.83
#2021-03-19| 842.04
#2021-03-22| 836.67
#2021-03-23| 828.37
#2021-03-24| 831.85
#2021-03-25| 825.24
#2021-03-26| 835.28
#2021-03-29| 826.78
#2021-03-30| 846.22
#2021-03-31| 837.93
#2021-04-01| 845.21
#2021-04-02| 845.21
#2021-04-05| 847.94
#2021-04-06| 851.84
#2021-04-07| 862.30
#2021-04-08| 859.79
#2021-04-09| 855.74
#2021-04-12| 859.24
#2021-04-13| 862.99
#2021-04-14| 868.25
#2021-04-15| 863.02
#2021-04-16| 874.95
#2021-04-19| 882.68
#2021-04-20| 855.87
#2021-04-21| 848.77
#2021-04-22| 850.29
#2021-04-23| 851.38
#2021-04-26| 868.26
#2021-04-27| 868.41
#2021-04-28| 886.18
#2021-04-29| 891.70
#2021-04-30| 882.81
#2021-05-03| 891.15
#2021-05-04| 878.43
#2021-05-05| 893.17
#2021-05-06| 908.16
#2021-05-07| 898.03
#2021-05-10| 914.94
#2021-05-11| 905.91
#2021-05-12| 909.10
#2021-05-13| 900.98
#2021-05-14| 917.96
#2021-05-17| 918.36
#2021-05-18| 916.75
#2021-05-19| 901.23
#2021-05-20| 904.90
#2021-05-21| 906.62
#2021-05-24| 905.17
#2021-05-25| 900.66
#2021-05-26| 890.49
#2021-05-27| 906.06
#2021-05-28| 911.52
#2021-05-31| 907.84
#2021-06-01| 920.41
#2021-06-02| 919.15
#2021-06-03| 915.28
#2021-06-04| 915.55
#2021-06-07| 923.56
#2021-06-08| 914.72
#2021-06-09| 905.03
#2021-06-10| 903.59
#2021-06-11| 904.51
#2021-06-14| 907.73
#2021-06-15| 910.71
#2021-06-16| 902.97
#2021-06-17| 895.59
#2021-06-18| 857.68
#2021-06-21| 860.69
#2021-06-22| 858.25
#2021-06-23| 854.80
#2021-06-24| 864.52
#2021-06-25| 871.74
#2021-06-28| 854.99
#2021-06-29| 858.58
#2021-06-30| 845.54
#2021-07-01| 857.63
#2021-07-02| 845.52
#2021-07-05| 859.20
#2021-07-06| 838.09
#2021-07-07| 832.47
#2021-07-08| 817.74
#2021-07-09| 837.68
#2021-07-12| 839.90
#2021-07-13| 833.18
#2021-07-14| 835.00
#2021-07-15| 830.56
#2021-07-16| 820.59
#2021-07-19| 793.01
#2021-07-20| 800.02
#2021-07-21| 822.48
#2021-07-22| 822.99
#2021-07-23| 827.61
#2021-07-26| 841.52
#2021-07-27| 836.92
#2021-07-28| 834.29
#2021-07-29| 850.42
#2021-07-30| 844.75
#2021-08-02| 854.97
#2021-08-03| 864.70
#2021-08-04| 873.75
#2021-08-05| 878.20
#2021-08-06| 888.77
#2021-08-09| 889.99
#2021-08-10| 888.24
#2021-08-11| 899.28
#2021-08-12| 896.48
#2021-08-13| 904.44
#2021-08-16| 896.69
#2021-08-17| 881.21
#2021-08-18| 887.98
#2021-08-19| 866.53
#2021-08-20| 868.53
#2021-08-23| 881.40
#2021-08-24| 886.53
#2021-08-25| 895.19
#2021-08-26| 889.84
#2021-08-27| 891.86
#2021-08-30| 887.05
#2021-08-31| 892.14
#2021-09-01| 906.85
#2021-09-02| 906.96
#2021-09-03| 896.62
#2021-09-06| 900.93
#2021-09-07| 900.11
#2021-09-08| 885.70
#2021-09-09| 888.66
#2021-09-10| 880.74
#2021-09-13| 890.56
#2021-09-14| 880.68
#2021-09-15| 882.14
#2021-09-16| 884.07
#2021-09-17| 872.37
#2021-09-20| 837.31
#2021-09-21| 841.40
#2021-09-22| 863.47
#2021-09-23| 880.57
#2021-09-24| 881.37
#2021-09-27| 900.05
#2021-09-28| 879.08
#2021-09-29| 883.74
#2021-09-30| 883.34
#2021-10-01| 876.58
#2021-10-04| 873.62
#2021-10-05| 900.89
#2021-10-06| 884.80
#2021-10-07| 902.46
#2021-10-08| 902.65
#2021-10-11| 904.54
#2021-10-12| 899.36
#2021-10-13| 888.96
#2021-10-14| 896.37
#2021-10-15| 909.52
#2021-10-18| 908.79
#2021-10-19| 915.46
#2021-10-20| 916.38
#2021-10-21| 909.11
#2021-10-22| 914.13
#2021-10-25| 915.17
#2021-10-26| 919.19
#2021-10-27| 918.30
#2021-10-28| 925.22
#2021-10-29| 930.67
#2021-11-01| 947.69
#2021-11-02| 948.77
#2021-11-03| 952.44
#2021-11-04| 944.04
#2021-11-05| 947.34
#2021-11-08| 949.53
#2021-11-09| 939.28
#2021-11-10| 936.61
#2021-11-11| 936.18
#2021-11-12| 930.82
#2021-11-15| 943.20
#2021-11-16| 927.01
#2021-11-17| 922.44
#2021-11-18| 918.89
#2021-11-19| 899.38
#2021-11-22| 903.85
#2021-11-23| 905.82
#2021-11-24| 899.46
#2021-11-25| 902.22
#2021-11-26| 863.80
#2021-11-29| 862.53
#2021-11-30| 859.61
#2021-12-01| 888.07
#2021-12-02| 884.83
#2021-12-03| 876.70
#2021-12-06| 889.10
#2021-12-07| 897.65
#2021-12-08| 901.91
#2021-12-09| 893.11
#2021-12-10| 887.03
#2021-12-13| 877.22
#2021-12-14| 880.39
#2021-12-15| 877.09
#2021-12-16| 894.71
#2021-12-17| 880.33
#2021-12-20| 873.55
#2021-12-21| 896.80
#2021-12-22| 907.89
#2021-12-23| 917.80
#2021-12-24| 919.49
#2021-12-27| 925.46
#2021-12-28| 929.70
#2021-12-29| 933.30
#2021-12-30| 931.65
#2021-12-31| 934.83
#2022-01-03| 935.31
#2022-01-04| 961.32
#2022-01-05| 967.28
#2022-01-06| 973.24
#2022-01-07| 981.58
#2022-01-10| 975.31
#2022-01-11| 984.54
#2022-01-12|1001.65
#2022-01-13|1021.56
#2022-01-14|1014.27
#2022-01-17|1013.38
#2022-01-18|1007.06
#2022-01-19| 995.57
#2022-01-20| 986.82
#2022-01-21| 968.38
#2022-01-24| 929.88
#2022-01-25| 947.24
#2022-01-26| 971.75
#2022-01-27| 967.19
#2022-01-28| 953.98
#2022-01-31| 960.47
#2022-02-01| 977.89
#2022-02-02| 982.92
#2022-02-03| 993.43
#2022-02-04| 988.20
#2022-02-07|1002.81
#2022-02-08|1012.77
#2022-02-09|1024.92
#2022-02-10|1031.72
#2022-02-11|1009.17
#2022-02-14| 962.57
#2022-02-15| 986.17
#2022-02-16| 977.42
#2022-02-17| 959.07
#2022-02-18| 949.28
#2022-02-21| 935.39
#2022-02-22| 928.43
#2022-02-23| 916.68
#2022-02-24| 839.24
#2022-02-25| 868.38
#2022-02-28| 825.44
#2022-03-01| 771.58
#2022-03-02| 773.57
#2022-03-03| 777.31
#2022-03-04| 718.07
#2022-03-07| 698.79
#2022-03-08| 713.37
#2022-03-09| 788.58
#2022-03-10| 758.48
#2022-03-11| 760.10
#2022-03-14| 785.80
#2022-03-15| 788.60
#2022-03-16| 826.80
#2022-03-17| 826.96
#2022-03-18| 823.27
#2022-03-21| 820.17
#2022-03-22| 830.65
#2022-03-23| 813.78
#2022-03-24| 804.15
#2022-03-25| 796.14
#2022-03-28| 804.62
#2022-03-29| 856.19
#2022-03-30| 846.85
#2022-03-31| 832.17
#2022-04-01| 826.72
#2022-04-04| 814.20
#2022-04-05| 783.40
#2022-04-06| 766.01
#2022-04-07| 756.13
#2022-04-08| 766.57
#2022-04-11| 784.54
#2022-04-12| 782.13
#2022-04-13| 781.14
#2022-04-14| 784.93
#2022-04-15| 784.93
#2022-04-18| 786.17
#2022-04-19| 782.17
#2022-04-20| 807.87
#2022-04-21| 814.71
#2022-04-22| 798.49
#2022-04-25| 775.33
#2022-04-26| 767.83
#2022-04-27| 750.62
#2022-04-28| 749.52
#2022-04-29| 753.09
#2022-05-02| 739.63
#2022-05-03| 761.11
#2022-05-04| 753.76
#2022-05-05| 740.33
#2022-05-06| 724.61
#2022-05-09| 707.07
#2022-05-10| 718.58
#2022-05-11| 734.30
#2022-05-12| 718.93
#2022-05-13| 730.31
#2022-05-16| 729.94
#2022-05-17| 756.79
#2022-05-18| 752.26
#2022-05-19| 752.53
#2022-05-20| 753.80
#2022-05-23| 761.15
#2022-05-24| 760.64
#2022-05-25| 760.77
#2022-05-26| 774.56
#2022-05-27| 783.62
#2022-05-30| 787.17
#2022-05-31| 767.86
#2022-06-01| 760.67
#2022-06-02| 762.97
#2022-06-03| 762.05
#2022-06-06| 774.11
#2022-06-07| 763.32
#2022-06-08| 757.68
#2022-06-09| 744.79
#2022-06-10| 704.83
#2022-06-13| 674.01
#2022-06-14| 678.18
#2022-06-15| 694.38
#2022-06-16| 687.00
#2022-06-17| 685.42
#2022-06-20| 698.91
#2022-06-21| 708.59
#2022-06-22| 705.45
#2022-06-23| 676.74
#2022-06-24| 695.14
#2022-06-27| 693.43
#2022-06-28| 691.88
#2022-06-29| 678.32
#2022-06-30| 657.02
#2022-07-01| 652.32
#2022-07-04| 653.74
#2022-07-05| 614.84
#2022-07-06| 613.38
#2022-07-07| 627.52
#2022-07-08| 639.32
#2022-07-11| 620.54
#2022-07-12| 622.01
#2022-07-13| 613.55
#2022-07-14| 588.05
#2022-07-15| 599.24
#2022-07-18| 617.08
#2022-07-19| 635.46
#2022-07-20| 635.51
#2022-07-21| 634.16
#2022-07-22| 630.63
#2022-07-25| 638.69
#2022-07-26| 628.59
#2022-07-27| 633.75
#2022-07-28| 639.50
#2022-07-29| 658.53
#2022-08-01| 660.47
#2022-08-02| 655.41
#2022-08-03| 670.31
#2022-08-04| 684.09
#2022-08-05| 687.36
#2022-08-08| 694.65
#2022-08-09| 694.60
#2022-08-10| 713.23
#2022-08-11| 714.59
#2022-08-12| 714.18
#2022-08-15| 708.90
#2022-08-16| 709.39
#2022-08-17| 699.60
#2022-08-18| 693.31
#2022-08-19| 674.59
#2022-08-22| 654.51
#2022-08-23| 656.98
#2022-08-24| 656.08
#2022-08-25| 654.82
#2022-08-26| 648.12
#2022-08-29| 644.44
#2022-08-30| 651.42
#2022-08-31| 655.64
#2022-09-01| 641.07
#2022-09-02| 666.96
#2022-09-05| 647.04
#2022-09-06| 649.06
#2022-09-07| 649.90
#2022-09-08| 663.96
#2022-09-09| 684.28
#2022-09-12| 710.89
#2022-09-13| 698.55
#2022-09-14| 693.38
#2022-09-15| 695.93
#2022-09-16| 687.31
#2022-09-19| 685.22
#2022-09-20| 672.60
#2022-09-21| 661.45
#2022-09-22| 655.29
#2022-09-23| 630.93
#2022-09-26| 616.85
#2022-09-27| 606.29
#2022-09-28| 589.97
#2022-09-29| 583.89
#2022-09-30| 595.60
#2022-10-03| 598.67
#2022-10-04| 636.31
#2022-10-05| 616.40
#2022-10-06| 609.51
#2022-10-07| 604.15
#2022-10-10| 600.21
#2022-10-11| 592.13
#2022-10-12| 583.99
#2022-10-13| 600.39
#2022-10-14| 611.83
#2022-10-17| 627.15
#2022-10-18| 636.13
#2022-10-19| 634.09
#2022-10-20| 639.47
#2022-10-21| 635.72
#2022-10-24| 652.40
#2022-10-25| 663.05
#2022-10-26| 668.24
#2022-10-27| 667.18
#2022-10-28| 661.49
#2022-10-31| 659.84
#2022-11-01| 666.10
#2022-11-02| 663.65
#2022-11-03| 670.41
#2022-11-04| 691.44
#2022-11-07| 703.79
#2022-11-08| 710.64
#2022-11-09| 703.33
#2022-11-10| 719.85
#2022-11-11| 738.43
#2022-11-14| 742.60
#2022-11-15| 747.57
#2022-11-16| 744.54
#2022-11-17| 742.04
#2022-11-18| 754.59
#2022-11-21| 740.68
#2022-11-22| 743.90
#2022-11-23| 752.80
#2022-11-24| 761.22
#2022-11-25| 761.26
#2022-11-28| 754.44
#2022-11-29| 758.07
#2022-11-30| 750.18
#2022-12-01| 760.87
#2022-12-02| 761.11
#2022-12-05| 760.58
#2022-12-06| 758.47
#2022-12-07| 752.11
#2022-12-08| 751.20
#2022-12-09| 762.32
#2022-12-12| 754.62
#2022-12-13| 777.00
#2022-12-14| 772.27
#2022-12-15| 748.23
#2022-12-16| 749.15
#2022-12-19| 747.16
#2022-12-20| 758.68
#2022-12-21| 771.07
#2022-12-22| 766.95
#2022-12-23| 767.69
#2022-12-26| 767.69
#2022-12-27| 772.82
#2022-12-28| 766.03
#2022-12-29| 773.16
#2022-12-30| 764.78
#2023-01-02| 783.09
#2023-01-03| 784.84
#2023-01-04| 810.86
#2023-01-05| 802.68
#2023-01-06| 818.97
#2023-01-09| 829.88
#2023-01-10| 822.55
#2023-01-11| 825.27
#2023-01-12| 843.20
#2023-01-13| 846.12
#2023-01-16| 848.25
#2023-01-17| 845.09
#2023-01-18| 851.61
#2023-01-19| 835.99
#2023-01-20| 848.80
#2023-01-23| 854.09
#2023-01-24| 862.48
#2023-01-25| 867.58
#2023-01-26| 873.06
#2023-01-27| 878.96
#2023-01-30| 881.85
#2023-01-31| 887.44
#2023-02-01| 895.22
#2023-02-02| 893.52
#2023-02-03| 886.60
#2023-02-06| 866.23
#2023-02-07| 872.40
#2023-02-08| 880.41
#2023-02-09| 891.81
#2023-02-10| 875.47
#2023-02-13| 878.20
#2023-02-14| 883.31
#2023-02-15| 879.95
#2023-02-16| 895.90
#2023-02-17| 892.11
#2023-02-20| 893.59
#2023-02-21| 887.82
#2023-02-22| 865.60
#2023-02-23| 875.84
#2023-02-24| 861.13
#2023-02-27| 887.10
#2023-02-28| 897.88
#2023-03-01| 884.73
#2023-03-02| 877.55
#2023-03-03| 886.83
#2023-03-06| 902.42
#2023-03-07| 884.55
#2023-03-08| 884.72
#2023-03-09| 875.32
#2023-03-10| 857.39
#2023-03-13| 810.06
#2023-03-14| 823.57
#2023-03-15| 745.95
#2023-03-16| 761.18
#2023-03-17| 745.82
#2023-03-20| 762.74
#2023-03-21| 796.17
#2023-03-22| 792.78
#2023-03-23| 788.82
#2023-03-24| 750.90
#2023-03-27| 764.05
#2023-03-28| 769.64
#2023-03-29| 787.80
#2023-03-30| 808.31
#2023-03-31| 808.13
#2023-04-03| 815.29
#2023-04-04| 824.91
#2023-04-05| 816.20
#2023-04-06| 832.31
#2023-04-07| 832.31
#2023-04-10| 825.91
#2023-04-11| 833.85
#2023-04-12| 843.14
#2023-04-13| 850.39
#2023-04-14| 858.57
#2023-04-17| 837.41
#2023-04-18| 855.56
#2023-04-19| 862.69
#2023-04-20| 858.66
#2023-04-21| 856.55
#2023-04-24| 864.87
#2023-04-25| 849.02
#2023-04-26| 853.95
#2023-04-27| 861.04
#2023-04-28| 864.62
#2023-05-01| 859.96
#2023-05-02| 840.18
#2023-05-03| 840.64
#2023-05-04| 825.52
#2023-05-05| 849.57
#2023-05-08| 840.38
#2023-05-09| 833.90
#2023-05-10| 832.05
#2023-05-11| 821.87
#2023-05-12| 826.53
#2023-05-15| 834.79
#2023-05-16| 834.03
#2023-05-17| 830.28
#2023-05-18| 836.03
#2023-05-19| 839.86
#2023-05-22| 827.15
#2023-05-23| 827.47
#2023-05-24| 809.12
#2023-05-25| 804.70
#2023-05-26| 806.48
#2023-05-29| 806.59
#2023-05-30| 788.93
#2023-05-31| 767.57
#2023-06-01| 779.62
#2023-06-02| 800.75
#2023-06-05| 794.45
#2023-06-06| 797.58
#2023-06-07| 799.65
#2023-06-08| 806.08
#2023-06-09| 795.15
#2023-06-12| 793.41
#2023-06-13| 800.92
#2023-06-14| 814.59
#2023-06-15| 808.70
#2023-06-16| 810.45
#2023-06-19| 810.93
#2023-06-20| 806.40
#2023-06-21| 810.73
#2023-06-22| 798.50
#2023-06-23| 789.23
#2023-06-26| 794.30
#2023-06-27| 803.68
#2023-06-28| 803.02
#2023-06-29| 809.51
#2023-06-30| 820.66
#2023-07-03| 827.72
#2023-07-04| 821.47
#2023-07-05| 805.58
#2023-07-06| 777.81
#2023-07-07| 787.06
#2023-07-10| 790.93
#2023-07-11| 802.26
#2023-07-12| 825.32
#2023-07-13| 836.31
#2023-07-14| 833.61
#2023-07-17| 833.19
#2023-07-18| 840.65
#2023-07-19| 841.16
#2023-07-20| 846.48
#2023-07-21| 846.65
#2023-07-24| 850.42
#2023-07-25| 849.26
#2023-07-26| 846.31
#2023-07-27| 853.70
#2023-07-28| 863.16
#2023-07-31| 858.18
#2023-08-01| 842.82
#2023-08-02| 824.30
#2023-08-03| 828.06
#2023-08-04| 853.02
#2023-08-07| 855.25
#2023-08-08| 833.10
#2023-08-09| 845.21
#2023-08-10| 864.73
#2023-08-11| 852.31
#2023-08-14| 849.39
#2023-08-15| 841.29
#2023-08-16| 835.00
#2023-08-17| 834.02
#2023-08-18| 826.13
#2023-08-21| 828.70
#2023-08-22| 829.91
#2023-08-23| 831.22
#2023-08-24| 830.86
#2023-08-25| 824.52
#2023-08-28| 839.59
#2023-08-29| 847.81
#2023-08-30| 854.67
#2023-08-31| 846.24
#2023-09-01| 843.41
#2023-09-04| 837.53
#2023-09-05| 829.96
#2023-09-06| 821.66
#2023-09-07| 819.61
#2023-09-08| 820.60
#2023-09-11| 833.93
#2023-09-12| 835.94
#2023-09-13| 843.24
#2023-09-14| 853.57
#2023-09-15| 857.67
#2023-09-18| 833.84
#2023-09-19| 843.48
#2023-09-20| 855.10
#2023-09-21| 843.23
#2023-09-22| 832.29
#2023-09-25| 821.05
#2023-09-26| 819.41
#2023-09-27| 810.73
#2023-09-28| 819.03
#2023-09-29| 820.26
#2023-10-02| 801.92
#2023-10-03| 789.22
#2023-10-04| 788.26
#2023-10-05| 796.06
#2023-10-06| 810.59
#2023-10-09| 801.61
#2023-10-10| 817.44
#2023-10-11| 824.51
#2023-10-12| 812.90
#2023-10-13| 790.19
#2023-10-16| 796.69
#2023-10-17| 799.12
#2023-10-18| 791.55
#2023-10-19| 786.56
#2023-10-20| 771.39
#2023-10-23| 778.64
#2023-10-24| 775.01
#2023-10-25| 778.15
#2023-10-26| 765.21
#2023-10-27| 765.47
#2023-10-30| 767.80
#2023-10-31| 771.18
#2023-11-01| 774.38
#2023-11-02| 791.84
#2023-11-03| 805.39
#2023-11-06| 803.02
#2023-11-07| 788.65
#2023-11-08| 795.16
#2023-11-09| 796.39
#2023-11-10| 789.45
#2023-11-13| 797.65
#2023-11-14| 813.74
#2023-11-15| 815.49
#2023-11-16| 815.30
#2023-11-17| 826.14
#2023-11-20| 830.48
#2023-11-21| 825.61
#2023-11-22| 821.97
#2023-11-23| 827.37
#2023-11-24| 833.45
#2023-11-27| 828.11
#2023-11-28| 833.60
#2023-11-29| 836.84
#2023-11-30| 841.38
#2023-12-01| 838.39
#2023-12-04| 842.69
#2023-12-05| 852.87
#2023-12-06| 862.59
#2023-12-07| 867.38
#2023-12-08| 874.03
#2023-12-11| 868.35
#2023-12-12| 869.14
#2023-12-13| 864.07
#2023-12-14| 895.46
#2023-12-15| 889.19
#2023-12-18| 883.62
#2023-12-19| 890.10
#2023-12-20| 894.05
#2023-12-21| 896.12
#2023-12-22| 900.40
#2023-12-25| 900.40
#2023-12-26| 901.55
#2023-12-27| 908.56
#2023-12-28| 902.41
#2023-12-29| 898.93
#2024-01-01| 898.93
#2024-01-02| 900.36
#2024-01-03| 883.04
#2024-01-04| 899.58
#2024-01-05| 902.71
#2024-01-08| 905.40
#2024-01-09| 895.39
#2024-01-10| 895.91
#2024-01-11| 878.05
#2024-01-12| 883.15
#2024-01-15| 883.91
#2024-01-16| 876.43
#2024-01-17| 868.92
#2024-01-18| 876.36
#2024-01-19| 885.67
#2024-01-22| 894.95
#2024-01-23| 887.87
#2024-01-24| 903.93
#2024-01-25| 894.40
#2024-01-26| 904.62
#2024-01-29| 895.74
#2024-01-30| 900.54
#2024-01-31| 906.26
#2024-02-01| 859.79
#2024-02-02| 855.43
#2024-02-05| 846.55
#2024-02-06| 844.65
#2024-02-07| 840.23
#2024-02-08| 831.06
#2024-02-09| 824.20
#2024-02-12| 833.17
#2024-02-13| 826.14
#2024-02-14| 827.08
#2024-02-15| 833.77
#2024-02-16| 839.73
#2024-02-19| 841.41
#2024-02-20| 853.48
#2024-02-21| 855.50
#2024-02-22| 869.10
#2024-02-23| 874.04
#2024-02-26| 869.63
#2024-02-27| 871.52
#2024-02-28| 873.73
#2024-02-29| 873.49
#2024-03-01| 874.50
#2024-03-04| 885.04
#2024-03-05| 886.16
#2024-03-06| 891.30
#2024-03-07| 905.37
#2024-03-08| 914.99
#2024-03-11| 911.04
#2024-03-12| 923.51
#2024-03-13| 930.84
#2024-03-14| 924.23
#2024-03-15| 935.14
#2024-03-18| 935.53
#2024-03-19| 943.69
#2024-03-20| 942.91
#2024-03-21| 950.89
#2024-03-22| 946.43
#2024-03-25| 946.32
#2024-03-26| 957.73
#2024-03-27| 959.49
#2024-03-28| 969.04
#2024-03-29| 969.04
#2024-04-01| 964.06
#2024-04-02| 962.15
#2024-04-03| 978.43
#2024-04-04| 987.05
#2024-04-05| 969.41
#2024-04-08| 978.05
#2024-04-09| 970.69
#2024-04-10| 962.34
#2024-04-11| 946.03
#2024-04-12| 942.37
#2024-04-15| 944.28
#2024-04-16| 922.40
#2024-04-17| 926.76
#2024-04-18| 942.43
#2024-04-19| 944.98
#2024-04-22| 956.29
#2024-04-23| 978.00
#2024-04-24| 967.19
#2024-04-25| 966.96
#2024-04-26| 960.39
#2024-04-29| 971.85
#2024-04-30| 950.59
#2024-05-01| 949.79
#2024-05-02| 945.74
#2024-05-03| 946.23
#2024-05-06| 959.17
#2024-05-07| 974.37
#2024-05-08| 982.07
#2024-05-09| 990.91
#2024-05-10| 999.41
#2024-05-13|1006.97
#2024-05-14|1007.64
#2024-05-15|1013.90
#2024-05-16|1015.26
#2024-05-17|1022.27
#2024-05-20|1026.84
#2024-05-21|1000.03
#2024-05-22| 988.63
#2024-05-23| 985.57
#2024-05-24| 990.81
#2024-05-27| 990.92
#2024-05-28| 993.66
#2024-05-29| 972.52
#2024-05-30| 981.92
#2024-05-31| 983.57
#2024-06-03| 985.29
#2024-06-04| 972.54
#2024-06-05| 970.20
#2024-06-06| 978.46
#2024-06-07| 966.83
#2024-06-10| 923.51
#2024-06-11| 895.82
#2024-06-12| 920.94
#2024-06-13| 885.90
#2024-06-14| 847.11
#2024-06-17| 859.98
#2024-06-18| 871.22
#2024-06-19| 865.35
#2024-06-20| 878.99
#2024-06-21| 864.99
#2024-06-24| 886.36
#2024-06-25| 876.30
#2024-06-26| 869.81
#2024-06-27| 867.09
#2024-06-28| 863.99
#2024-07-01| 889.44
#2024-07-02| 886.05
#2024-07-03| 909.11
#2024-07-04| 924.70
#2024-07-05| 923.95
#2024-07-08| 917.30
#2024-07-09| 900.54
#2024-07-10| 910.84
#2024-07-11| 921.30
#2024-07-12| 929.77
#2024-07-15| 931.08
#2024-07-16| 924.47
#2024-07-17| 931.97
#2024-07-18| 939.88
#2024-07-19| 929.40
#2024-07-22| 942.06
#2024-07-23| 942.92
#2024-07-24| 935.42
#2024-07-25| 937.10
#2024-07-26| 940.33
#2024-07-29| 930.05
#2024-07-30| 938.35
#2024-07-31| 933.68
#2024-08-01| 904.59
#2024-08-02| 899.18
#2024-08-05| 884.20
#2024-08-06| 874.66
#2024-08-07| 894.94
#2024-08-08| 892.89
#2024-08-09| 899.04
#2024-08-12| 898.69
#2024-08-13| 902.41
#2024-08-14| 915.54
#2024-08-15| 922.48
#2024-08-16| 930.69
#2024-08-19| 940.05
#2024-08-20| 941.35
#2024-08-21| 944.57
#2024-08-22| 945.41
#2024-08-23| 958.43
#2024-08-26| 958.00
#2024-08-27| 962.40
#2024-08-28| 962.74
#2024-08-29| 958.63
#2024-08-30| 964.92
#2024-09-02| 965.81
#2024-09-03| 957.49
#2024-09-04| 961.77
#2024-09-05| 975.74
#2024-09-06| 967.52
#2024-09-09| 970.74
#2024-09-10| 965.04
#2024-09-11| 970.07
#2024-09-12| 983.65
#2024-09-13| 993.24
#2024-09-16| 997.45
#2024-09-17|1005.35
#2024-09-18|1001.14
#2024-09-19|1012.81
#2024-09-20|1010.89
#2024-09-23| 988.68
#2024-09-24| 994.61
#2024-09-25| 985.27
#2024-09-26| 996.24
#2024-09-27| 995.63
#2024-09-30| 968.38
#2024-10-01| 956.72
#2024-10-02| 952.53
#2024-10-03| 938.23
#2024-10-04| 946.13
#2024-10-07| 955.70
#2024-10-08| 955.88
#2024-10-09| 959.49
#2024-10-10| 957.44
#2024-10-11| 964.13
#2024-10-14| 969.49
#2024-10-15| 978.73
#2024-10-16| 981.44
#2024-10-17| 988.48
#2024-10-18| 998.12
#2024-10-21| 988.67
#2024-10-22| 982.10
#2024-10-23| 972.18
#2024-10-24| 976.94
#2024-10-25| 974.96
#2024-10-28| 984.33
#2024-10-29| 979.73
#2024-10-30| 977.96
#2024-10-31| 968.94
#2024-11-01| 971.92
#2024-11-04| 973.37
#2024-11-05| 975.27
#2024-11-06| 949.61
#2024-11-07| 937.54
#2024-11-08| 931.46
#2024-11-11| 936.06
#2024-11-12| 908.46
#2024-11-13| 904.03
#2024-11-14| 911.09
#2024-11-15| 914.18
#2024-11-18| 926.98
#2024-11-19| 917.94
#2024-11-20| 908.77
#2024-11-21| 909.07
#2024-11-22| 888.50
#2024-11-25| 893.41
#2024-11-26| 880.64
#2024-11-27| 865.87
#2024-11-28| 872.14
#2024-11-29| 881.60
#2024-12-02| 862.12
#2024-12-03| 861.53
#2024-12-04| 874.10
#2024-12-05| 901.76
#2024-12-06| 909.80
#2024-12-09| 924.35
#2024-12-10| 911.23
#2024-12-11| 909.96
#2024-12-12| 905.83
#2024-12-13| 912.08
#2024-12-16| 911.60
#2024-12-17| 903.14
#2024-12-18| 904.86
#2024-12-19| 890.46
#2024-12-20| 887.29
#2024-12-23| 887.00
#2024-12-24| 886.20
#2024-12-25| 886.20
#2024-12-26| 887.69
#2024-12-27| 902.35
#2024-12-30| 900.64
#2024-12-31| 904.95
#2025-01-01| 904.95
#2025-01-02| 898.92
#2025-01-03| 889.24
#2025-01-06| 914.58
#2025-01-07| 916.84
#2025-01-08| 911.87
#2025-01-09| 906.22
#2025-01-10| 891.11
#2025-01-13| 883.97
#2025-01-14| 904.64
#2025-01-15| 924.79
#2025-01-16| 932.60
#2025-01-17| 936.07
#2025-01-20| 953.53
#2025-01-21| 953.00
#2025-01-22| 955.81
#2025-01-23| 966.65
#2025-01-24| 976.53
#2025-01-27| 984.18
#2025-01-28| 984.67
#2025-01-29| 984.47
#2025-01-30| 995.45
#2025-01-31| 992.00
#2025-02-03| 970.19
#2025-02-04|1000.69
#2025-02-05|1000.94
#2025-02-06|1026.92
#2025-02-07|1037.88
#2025-02-10|1034.00
#2025-02-11|1048.86
#2025-02-12|1060.46
#2025-02-13|1059.02
#2025-02-14|1063.17
#2025-02-17|1060.63
#2025-02-18|1071.51
#2025-02-19|1054.16
#2025-02-20|1061.71
#2025-02-21|1064.20
#2025-02-24|1066.03
#2025-02-25|1083.25
#2025-02-26|1099.34
#2025-02-27|1084.45
#2025-02-28|1081.06
#2025-03-03|1106.04
#2025-03-04|1088.51
#2025-03-05|1146.31
#2025-03-06|1177.49
#2025-03-07|1180.58
#2025-03-10|1151.95
#2025-03-11|1145.56
#2025-03-12|1159.31
#2025-03-13|1151.02
#2025-03-14|1172.96
#2025-03-17|1199.67
#2025-03-18|1226.69
#2025-03-19|1226.13
#2025-03-20|1207.35
#2025-03-21|1205.32
#2025-03-24|1204.82
#2025-03-25|1231.18
#2025-03-26|1220.47
#2025-03-27|1216.82
#2025-03-28|1208.70
#2025-03-31|1185.43
#2025-04-01|1204.50
#2025-04-02|1205.68
#2025-04-03|1165.06
#2025-04-04|1102.82
#2025-04-07|1047.26
#2025-04-08|1066.84
#2025-04-09|1049.22
#2025-04-10|1114.43
#2025-04-11|1125.09
#2025-04-14|1163.76
#2025-04-15|1191.32
#2025-04-16|1205.83
#2025-04-17|1199.96
#2025-04-18|1199.96
#2025-04-21|1215.60
#2025-04-22|1230.88
#2025-04-23|1241.30
#2025-04-24|1233.58
#2025-04-25|1245.96
#2025-04-28|1262.77
#2025-04-29|1274.40
#2025-04-30|1277.01
#2025-05-01|1267.35
#2025-05-02|1302.79
#2025-05-05|1287.55
#2025-05-06|1278.99
#2025-05-07|1279.25
#2025-05-08|1285.96
#2025-05-09|1295.18
#2025-05-12|1277.59
#2025-05-13|1281.13
#2025-05-14|1299.78
#2025-05-15|1294.40
#2025-05-16|1296.63
#2025-05-19|1300.40
#2025-05-20|1308.04
#2025-05-21|1319.25
#2025-05-22|1307.23
#2025-05-23|1291.76
#2025-05-26|1305.60
#2025-05-27|1300.34
#2025-05-28|1283.74
#2025-05-29|1297.73
#2025-05-30|1297.68
#2025-06-02|1313.50
#2025-06-03|1313.39
#2025-06-04|1315.01
#2025-06-05|1329.97
#2025-06-06|1330.51
#2025-06-09|1330.26
#2025-06-10|1305.72
#2025-06-11|1312.29
#2025-06-12|1325.73
#2025-06-13|1307.90
#2025-06-16|1339.96
#2025-06-17|1308.97
#2025-06-18|1315.46
#2025-06-19|1289.11
#2025-06-20|1306.53
#2025-06-23|1287.28
#2025-06-24|1319.40
#2025-06-25|1314.91
#2025-06-26|1324.82
#2025-06-27|1347.89
#2025-06-30|1341.76
#2025-07-01|1329.02
#2025-07-02|1335.42
#2025-07-03|1345.96
#2025-07-04|1329.47
#2025-07-07|1344.77
#2025-07-08|1341.25
#2025-07-09|1377.97
#2025-07-10|1357.13
#2025-07-11|1347.24
#2025-07-14|1349.43
#2025-07-15|1329.07
#2025-07-16|1324.36
#2025-07-17|1336.25
#2025-07-18|1354.31
#2025-07-21|1361.76
#2025-07-22|1350.71
#2025-07-23|1368.14
#2025-07-24|1382.78
#2025-07-25|1376.54
#2025-07-28|1352.23
#2025-07-29|1350.20
#2025-07-30|1354.36
#2025-07-31|1369.91
#2025-08-01|1314.53
#2025-08-04|1339.24
#2025-08-05|1345.72
#2025-08-06|1364.26
#2025-08-07|1379.91
#2025-08-08|1401.18
#2025-08-11|1397.64
#2025-08-12|1413.27
#2025-08-13|1432.29
#2025-08-14|1438.87
#2025-08-15|1450.37
#2025-08-18|1422.80
#2025-08-19|1432.11
#2025-08-20|1436.96
#2025-08-21|1425.20
#2025-08-22|1436.87
#2025-08-25|1385.34
#2025-08-26|1319.87
#2025-08-27|1315.62
#2025-08-28|1327.95
#2025-08-29|1331.21
#2025-09-01|1334.41
#2025-09-02|1309.93
#2025-09-03|1315.59
#2025-09-04|1334.68
#2025-09-05|1330.74
#2025-09-08|1340.53
#2025-09-09|1349.29
#2025-09-10|1359.03
#2025-09-11|1379.30
#2025-09-12|1376.72
#2025-09-15|1397.66
#2025-09-16|1381.40
#2025-09-17|1368.45
#2025-09-18|1368.89
#2025-09-19|1380.24
#2025-09-22|1375.84
#2025-09-23|1377.76
#2025-09-24|1364.02
#2025-09-25|1354.99
#2025-09-26|1364.59
#2025-09-29|1364.61
#2025-09-30|1365.03
#2025-10-01|1374.41
#2025-10-02|1363.87
#2025-10-03|1367.40
#2025-10-06|1324.07
#2025-10-07|1305.92
#2025-10-08|1318.56
#2025-10-09|1317.47
#2025-10-10|1311.30
#2025-10-13|1308.06
#2025-10-14|1326.99
#2025-10-15|1339.26
#2025-10-16|1356.66
#2025-10-17|1312.09
#2025-10-20|1267.83
#2025-10-21|1257.46
#2025-10-22|1260.25
#2025-10-23|1267.21
#2025-10-24|1267.87
#2025-10-27|1274.99
#2025-10-28|1262.92
#2025-10-29|1261.93
#2025-10-30|1237.15
#2025-10-31|1228.95
#2025-11-03|1221.30
#2025-11-04|1218.89
#2025-11-05|1219.04
#2025-11-06|1223.27
#2025-11-07|1222.50
#2025-11-10|1245.08
#2025-11-11|1256.97
#2025-11-12|1280.15
#2025-11-13|1295.60
#2025-11-14|1276.35
#2025-11-17|1268.30
#2025-11-18|1243.29
#2025-11-19|1242.49
#2025-11-20|1261.40
#2025-11-21|1264.17
#2025-11-24|1269.90
#2025-11-25|1291.05
#2025-11-26|1308.65
#2025-11-27|1320.33
#2025-11-28|1323.58
#2025-12-01|1319.79
#2025-12-02|1334.60
#2025-12-03|1326.99
#2025-12-04|1349.74
#2025-12-05|1340.11
#2025-12-08|1352.71
#2025-12-09|1365.47
#2025-12-10|1365.88
#2025-12-11|1400.99
#2025-12-12|1395.87
#2025-12-15|1413.64
#2025-12-16|1411.90
#2025-12-17|1434.26
#2025-12-18|1435.12
#2025-12-19|1442.49
#2025-12-22|1444.37
#2025-12-23|1449.77
#2025-12-24|1448.99
#2025-12-25|1448.99
#2025-12-26|1448.87
#2025-12-29|1442.46
#2025-12-30|1457.72
#2025-12-31|1448.76
#2026-01-01|1448.76
#2026-01-02|1462.86
#2026-01-05|1457.65
#2026-01-06|1441.37
#2026-01-07|1427.01
#2026-01-08|1450.35
#2026-01-09|1469.30
#2026-01-12|1468.61
#2026-01-13|1457.22
#2026-01-14|1464.12
#2026-01-15|1464.01
#2026-01-16|1458.05
#2026-01-19|1457.50
#2026-01-20|1459.23
#2026-01-21|1439.24
#2026-01-22|1473.21
#2026-01-23|1464.35
#2026-01-26|1493.83
#2026-01-27|1516.04
#2026-01-28|1515.09
#2026-01-29|1513.54
#2026-01-30|1529.64
#2026-02-02|1539.75
#2026-02-03|1547.22
#2026-02-04|1541.00
#2026-02-05|1531.64
#2026-02-06|1539.00
#2026-02-09|1571.86
#2026-02-10|1545.39
#2026-02-11|1520.16
#2026-02-12|1513.13
#2026-02-13|1472.46
#2026-02-16|1495.52
#2026-02-17|1519.92
#2026-02-18|1545.16
#2026-02-19|1534.17
#2026-02-20|1561.54
#2026-02-23|1574.13
#2026-02-24|1562.24
#2026-02-25|1594.56
#2026-02-26|1599.90
#2026-02-27|1596.34
#2026-03-02|1533.76
#2026-03-03|1457.98
#2026-03-04|1482.45
#2026-03-05|1439.67
#2026-03-06|1426.44
#2026-03-09|1411.34
#2026-03-10|1459.18
#2026-03-11|1448.86
#2026-03-12|1410.91
#2026-03-13|1390.45
#2026-03-16|1400.95
#2026-03-17|1424.03
#2026-03-18|1439.56
#2026-03-19|1395.03
#2026-03-20|1361.12
#2026-03-23|1387.30
#2026-03-24|1383.38
#2026-03-25|1401.84
#2026-03-26|1370.26
#2026-03-27|1357.80
#2026-03-30|1357.70
#2026-03-31|1372.67
#2026-04-01|1445.80
#2026-04-02|1419.67