Table Data - NASDAQ France Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ France Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFR30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQFR30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 534.41 |
| 2002-03-29 | . |
| 2002-04-01 | 538.82 |
| 2002-04-02 | 532.82 |
| 2002-04-03 | 534.64 |
| 2002-04-04 | 525.30 |
| 2002-04-05 | 521.08 |
| 2002-04-08 | 504.91 |
| 2002-04-09 | 512.14 |
| 2002-04-10 | 524.98 |
| 2002-04-11 | 518.76 |
| 2002-04-12 | 520.65 |
| 2002-04-15 | 524.50 |
| 2002-04-16 | 542.64 |
| 2002-04-17 | 544.67 |
| 2002-04-18 | 550.49 |
| 2002-04-19 | 561.08 |
| 2002-04-22 | 551.33 |
| 2002-04-23 | 551.93 |
| 2002-04-24 | 547.91 |
| 2002-04-25 | 540.79 |
| 2002-04-26 | 546.14 |
| 2002-04-29 | 540.26 |
| 2002-04-30 | 549.08 |
| 2002-05-01 | 552.19 |
| 2002-05-02 | 553.14 |
| 2002-05-03 | 553.76 |
| 2002-05-06 | 554.64 |
| 2002-05-07 | 545.77 |
| 2002-05-08 | 559.74 |
| 2002-05-09 | 557.47 |
| 2002-05-10 | 558.88 |
| 2002-05-13 | 562.21 |
| 2002-05-14 | 566.95 |
| 2002-05-15 | 570.11 |
| 2002-05-16 | 567.31 |
| 2002-05-17 | 575.72 |
| 2002-05-20 | 571.53 |
| 2002-05-21 | 567.88 |
| 2002-05-22 | 568.89 |
| 2002-05-23 | 567.03 |
| 2002-05-24 | 567.96 |
| 2002-05-27 | . |
| 2002-05-28 | 570.38 |
| 2002-05-29 | 568.83 |
| 2002-05-30 | 561.56 |
| 2002-05-31 | 557.19 |
| 2002-06-03 | 556.00 |
| 2002-06-04 | 538.10 |
| 2002-06-05 | 536.29 |
| 2002-06-06 | 546.33 |
| 2002-06-07 | 535.05 |
| 2002-06-10 | 533.03 |
| 2002-06-11 | 542.38 |
| 2002-06-12 | 526.87 |
| 2002-06-13 | 523.12 |
| 2002-06-14 | 508.81 |
| 2002-06-17 | 529.91 |
| 2002-06-18 | 529.98 |
| 2002-06-19 | 519.41 |
| 2002-06-20 | 512.47 |
| 2002-06-21 | 518.91 |
| 2002-06-24 | 505.49 |
| 2002-06-25 | 515.28 |
| 2002-06-26 | 504.13 |
| 2002-06-27 | 507.04 |
| 2002-06-28 | 538.98 |
| 2002-07-01 | 538.01 |
| 2002-07-02 | 497.02 |
| 2002-07-03 | 484.63 |
| 2002-07-04 | . |
| 2002-07-05 | 504.78 |
| 2002-07-08 | 514.63 |
| 2002-07-09 | 511.64 |
| 2002-07-10 | 491.92 |
| 2002-07-11 | 469.60 |
| 2002-07-12 | 461.18 |
| 2002-07-15 | 442.29 |
| 2002-07-16 | 444.43 |
| 2002-07-17 | 461.01 |
| 2002-07-18 | 462.65 |
| 2002-07-19 | 432.60 |
| 2002-07-22 | 400.23 |
| 2002-07-23 | 374.88 |
| 2002-07-24 | 362.89 |
| 2002-07-25 | 400.17 |
| 2002-07-26 | 407.54 |
| 2002-07-29 | 434.24 |
| 2002-07-30 | 431.85 |
| 2002-07-31 | 440.68 |
| 2002-08-01 | 416.50 |
| 2002-08-02 | 421.91 |
| 2002-08-05 | 408.66 |
| 2002-08-06 | 425.75 |
| 2002-08-07 | 430.10 |
| 2002-08-08 | 447.05 |
| 2002-08-09 | 460.13 |
| 2002-08-12 | 455.93 |
| 2002-08-13 | 460.54 |
| 2002-08-14 | 439.16 |
| 2002-08-15 | 455.22 |
| 2002-08-16 | 456.79 |
| 2002-08-19 | 478.60 |
| 2002-08-20 | 472.71 |
| 2002-08-21 | 488.91 |
| 2002-08-22 | 501.72 |
| 2002-08-23 | 485.74 |
| 2002-08-26 | 481.62 |
| 2002-08-27 | 500.89 |
| 2002-08-28 | 476.58 |
| 2002-08-29 | 456.55 |
| 2002-08-30 | 458.75 |
| 2002-09-02 | . |
| 2002-09-03 | 433.97 |
| 2002-09-04 | 429.79 |
| 2002-09-05 | 419.37 |
| 2002-09-06 | 431.55 |
| 2002-09-09 | 424.06 |
| 2002-09-10 | 438.36 |
| 2002-09-11 | 452.91 |
| 2002-09-12 | 425.02 |
| 2002-09-13 | 408.49 |
| 2002-09-16 | 402.78 |
| 2002-09-17 | 397.40 |
| 2002-09-18 | 375.70 |
| 2002-09-19 | 367.67 |
| 2002-09-20 | 361.75 |
| 2002-09-23 | 340.57 |
| 2002-09-24 | 325.18 |
| 2002-09-25 | 332.80 |
| 2002-09-26 | 361.74 |
| 2002-09-27 | 359.35 |
| 2002-09-30 | 327.88 |
| 2002-10-01 | 334.04 |
| 2002-10-02 | 351.47 |
| 2002-10-03 | 337.18 |
| 2002-10-04 | 308.64 |
| 2002-10-07 | 306.62 |
| 2002-10-08 | 307.31 |
| 2002-10-09 | 303.86 |
| 2002-10-10 | 327.25 |
| 2002-10-11 | 354.84 |
| 2002-10-14 | 352.48 |
| 2002-10-15 | 394.10 |
| 2002-10-16 | 397.57 |
| 2002-10-17 | 406.52 |
| 2002-10-18 | 407.58 |
| 2002-10-21 | 404.11 |
| 2002-10-22 | 399.49 |
| 2002-10-23 | 376.11 |
| 2002-10-24 | 388.91 |
| 2002-10-25 | 389.47 |
| 2002-10-28 | 406.12 |
| 2002-10-29 | 382.84 |
| 2002-10-30 | 396.19 |
| 2002-10-31 | 414.28 |
| 2002-11-01 | 404.38 |
| 2002-11-04 | 427.68 |
| 2002-11-05 | 436.60 |
| 2002-11-06 | 434.31 |
| 2002-11-07 | 418.11 |
| 2002-11-08 | 406.06 |
| 2002-11-11 | 400.48 |
| 2002-11-12 | 399.24 |
| 2002-11-13 | 395.60 |
| 2002-11-14 | 418.05 |
| 2002-11-15 | 427.12 |
| 2002-11-18 | 437.57 |
| 2002-11-19 | 429.64 |
| 2002-11-20 | 425.68 |
| 2002-11-21 | 448.16 |
| 2002-11-22 | 457.32 |
| 2002-11-25 | 444.92 |
| 2002-11-26 | 427.60 |
| 2002-11-27 | 433.59 |
| 2002-11-28 | . |
| 2002-11-29 | 439.23 |
| 2002-12-02 | 433.89 |
| 2002-12-03 | 421.69 |
| 2002-12-04 | 415.23 |
| 2002-12-05 | 406.73 |
| 2002-12-06 | 408.04 |
| 2002-12-09 | 394.75 |
| 2002-12-10 | 404.11 |
| 2002-12-11 | 415.21 |
| 2002-12-12 | 411.74 |
| 2002-12-13 | 408.32 |
| 2002-12-16 | 434.12 |
| 2002-12-17 | 438.16 |
| 2002-12-18 | 422.49 |
| 2002-12-19 | 412.79 |
| 2002-12-20 | 417.38 |
| 2002-12-23 | 416.94 |
| 2002-12-24 | 420.05 |
| 2002-12-25 | . |
| 2002-12-26 | 421.11 |
| 2002-12-27 | 411.94 |
| 2002-12-30 | 413.54 |
| 2002-12-31 | 422.42 |
| 2003-01-01 | . |
| 2003-01-02 | 439.19 |
| 2003-01-03 | 442.42 |
| 2003-01-06 | 447.40 |
| 2003-01-07 | 437.17 |
| 2003-01-08 | 426.38 |
| 2003-01-09 | 436.16 |
| 2003-01-10 | 441.45 |
| 2003-01-13 | 445.31 |
| 2003-01-14 | 449.63 |
| 2003-01-15 | 442.80 |
| 2003-01-16 | 442.13 |
| 2003-01-17 | 426.69 |
| 2003-01-20 | . |
| 2003-01-21 | 413.74 |
| 2003-01-22 | 405.51 |
| 2003-01-23 | 411.12 |
| 2003-01-24 | 407.38 |
| 2003-01-27 | 392.80 |
| 2003-01-28 | 391.90 |
| 2003-01-29 | 389.05 |
| 2003-01-30 | 407.85 |
| 2003-01-31 | 408.66 |
| 2003-02-03 | 417.12 |
| 2003-02-04 | 407.29 |
| 2003-02-05 | 413.02 |
| 2003-02-06 | 407.54 |
| 2003-02-07 | 400.75 |
| 2003-02-10 | 393.68 |
| 2003-02-11 | 405.81 |
| 2003-02-12 | 392.02 |
| 2003-02-13 | 401.69 |
| 2003-02-14 | 418.52 |
| 2003-02-17 | . |
| 2003-02-18 | 427.52 |
| 2003-02-19 | 417.50 |
| 2003-02-20 | 410.93 |
| 2003-02-21 | 416.35 |
| 2003-02-24 | 406.05 |
| 2003-02-25 | 389.50 |
| 2003-02-26 | 386.40 |
| 2003-02-27 | 394.05 |
| 2003-02-28 | 403.92 |
| 2003-03-03 | 411.30 |
| 2003-03-04 | 397.32 |
| 2003-03-05 | 397.74 |
| 2003-03-06 | 388.87 |
| 2003-03-07 | 382.83 |
| 2003-03-10 | 372.50 |
| 2003-03-11 | 367.51 |
| 2003-03-12 | 352.28 |
| 2003-03-13 | 369.63 |
| 2003-03-14 | 407.62 |
| 2003-03-17 | 418.95 |
| 2003-03-18 | 411.89 |
| 2003-03-19 | 417.75 |
| 2003-03-20 | 407.04 |
| 2003-03-21 | 428.71 |
| 2003-03-24 | 406.69 |
| 2003-03-25 | 415.35 |
| 2003-03-26 | 414.28 |
| 2003-03-27 | 402.73 |
| 2003-03-28 | 407.22 |
| 2003-03-31 | 392.93 |
| 2003-04-01 | 395.78 |
| 2003-04-02 | 409.68 |
| 2003-04-03 | 416.56 |
| 2003-04-04 | 422.19 |
| 2003-04-07 | 439.69 |
| 2003-04-08 | 436.22 |
| 2003-04-09 | 432.09 |
| 2003-04-10 | 424.17 |
| 2003-04-11 | 426.70 |
| 2003-04-14 | 438.78 |
| 2003-04-15 | 447.78 |
| 2003-04-16 | 445.57 |
| 2003-04-17 | 447.83 |
| 2003-04-18 | . |
| 2003-04-21 | 445.90 |
| 2003-04-22 | 455.52 |
| 2003-04-23 | 467.44 |
| 2003-04-24 | 458.76 |
| 2003-04-25 | 450.85 |
| 2003-04-28 | 463.37 |
| 2003-04-29 | 464.55 |
| 2003-04-30 | 474.24 |
| 2003-05-01 | 478.60 |
| 2003-05-02 | 475.50 |
| 2003-05-05 | 482.12 |
| 2003-05-06 | 498.89 |
| 2003-05-07 | 497.54 |
| 2003-05-08 | 481.38 |
| 2003-05-09 | 484.86 |
| 2003-05-12 | 488.73 |
| 2003-05-13 | 492.11 |
| 2003-05-14 | 492.02 |
| 2003-05-15 | 493.96 |
| 2003-05-16 | 494.44 |
| 2003-05-19 | 473.66 |
| 2003-05-20 | 468.84 |
| 2003-05-21 | 467.37 |
| 2003-05-22 | 467.82 |
| 2003-05-23 | 477.56 |
| 2003-05-26 | . |
| 2003-05-27 | 476.87 |
| 2003-05-28 | 482.59 |
| 2003-05-29 | 491.46 |
| 2003-05-30 | 491.33 |
| 2003-06-02 | 498.47 |
| 2003-06-03 | 501.43 |
| 2003-06-04 | 503.61 |
| 2003-06-05 | 510.73 |
| 2003-06-06 | 516.72 |
| 2003-06-09 | 514.22 |
| 2003-06-10 | 515.81 |
| 2003-06-11 | 531.32 |
| 2003-06-12 | 538.28 |
| 2003-06-13 | 531.50 |
| 2003-06-16 | 546.27 |
| 2003-06-17 | 551.22 |
| 2003-06-18 | 549.82 |
| 2003-06-19 | 533.18 |
| 2003-06-20 | 536.56 |
| 2003-06-23 | 516.62 |
| 2003-06-24 | 515.96 |
| 2003-06-25 | 518.42 |
| 2003-06-26 | 513.33 |
| 2003-06-27 | 509.68 |
| 2003-06-30 | 505.58 |
| 2003-07-01 | 501.26 |
| 2003-07-02 | 513.05 |
| 2003-07-03 | 517.83 |
| 2003-07-04 | . |
| 2003-07-07 | 521.17 |
| 2003-07-08 | 522.87 |
| 2003-07-09 | 515.26 |
| 2003-07-10 | 509.61 |
| 2003-07-11 | 516.56 |
| 2003-07-14 | 527.21 |
| 2003-07-15 | 528.33 |
| 2003-07-16 | 525.54 |
| 2003-07-17 | 518.05 |
| 2003-07-18 | 518.62 |
| 2003-07-21 | 512.36 |
| 2003-07-22 | 515.56 |
| 2003-07-23 | 519.38 |
| 2003-07-24 | 539.46 |
| 2003-07-25 | 532.29 |
| 2003-07-28 | 546.09 |
| 2003-07-29 | 542.66 |
| 2003-07-30 | 542.67 |
| 2003-07-31 | 547.49 |
| 2003-08-01 | 542.06 |
| 2003-08-04 | 541.74 |
| 2003-08-05 | 550.85 |
| 2003-08-06 | 537.93 |
| 2003-08-07 | 537.66 |
| 2003-08-08 | 536.52 |
| 2003-08-11 | 538.99 |
| 2003-08-12 | 548.13 |
| 2003-08-13 | 547.88 |
| 2003-08-14 | 556.61 |
| 2003-08-15 | 558.37 |
| 2003-08-18 | 558.01 |
| 2003-08-19 | 554.55 |
| 2003-08-20 | 549.21 |
| 2003-08-21 | 537.65 |
| 2003-08-22 | 531.05 |
| 2003-08-25 | 524.97 |
| 2003-08-26 | 516.06 |
| 2003-08-27 | 521.80 |
| 2003-08-28 | 529.57 |
| 2003-08-29 | 525.67 |
| 2003-09-01 | . |
| 2003-09-02 | 526.80 |
| 2003-09-03 | 540.23 |
| 2003-09-04 | 538.13 |
| 2003-09-05 | 540.58 |
| 2003-09-08 | 549.61 |
| 2003-09-09 | 546.46 |
| 2003-09-10 | 539.99 |
| 2003-09-11 | 538.83 |
| 2003-09-12 | 537.49 |
| 2003-09-15 | 541.62 |
| 2003-09-16 | 545.67 |
| 2003-09-17 | 549.55 |
| 2003-09-18 | 558.65 |
| 2003-09-19 | 555.74 |
| 2003-09-22 | 543.91 |
| 2003-09-23 | 541.17 |
| 2003-09-24 | 539.49 |
| 2003-09-25 | 533.96 |
| 2003-09-26 | 528.81 |
| 2003-09-29 | 521.93 |
| 2003-09-30 | 518.04 |
| 2003-10-01 | 533.92 |
| 2003-10-02 | 535.16 |
| 2003-10-03 | 551.45 |
| 2003-10-06 | 550.18 |
| 2003-10-07 | 548.21 |
| 2003-10-08 | 549.36 |
| 2003-10-09 | 562.26 |
| 2003-10-10 | 562.25 |
| 2003-10-13 | 566.67 |
| 2003-10-14 | 564.25 |
| 2003-10-15 | 562.92 |
| 2003-10-16 | 566.40 |
| 2003-10-17 | 558.91 |
| 2003-10-20 | 563.50 |
| 2003-10-21 | 563.03 |
| 2003-10-22 | 554.46 |
| 2003-10-23 | 547.23 |
| 2003-10-24 | 548.18 |
| 2003-10-27 | 556.50 |
| 2003-10-28 | 559.82 |
| 2003-10-29 | 564.05 |
| 2003-10-30 | 572.26 |
| 2003-10-31 | 567.16 |
| 2003-11-03 | 575.26 |
| 2003-11-04 | 575.48 |
| 2003-11-05 | 570.94 |
| 2003-11-06 | 564.86 |
| 2003-11-07 | 574.24 |
| 2003-11-10 | 569.34 |
| 2003-11-11 | 567.55 |
| 2003-11-12 | 575.49 |
| 2003-11-13 | 577.32 |
| 2003-11-14 | 585.37 |
| 2003-11-17 | 568.89 |
| 2003-11-18 | 572.35 |
| 2003-11-19 | 571.68 |
| 2003-11-20 | 570.02 |
| 2003-11-21 | 576.29 |
| 2003-11-24 | 575.70 |
| 2003-11-25 | 579.71 |
| 2003-11-26 | 587.60 |
| 2003-11-27 | . |
| 2003-11-28 | 594.11 |
| 2003-12-01 | 605.75 |
| 2003-12-02 | 609.49 |
| 2003-12-03 | 622.17 |
| 2003-12-04 | 619.50 |
| 2003-12-05 | 618.70 |
| 2003-12-08 | 616.19 |
| 2003-12-09 | 617.08 |
| 2003-12-10 | 615.32 |
| 2003-12-11 | 617.74 |
| 2003-12-12 | 625.28 |
| 2003-12-15 | 629.52 |
| 2003-12-16 | 632.46 |
| 2003-12-17 | 627.45 |
| 2003-12-18 | 632.32 |
| 2003-12-19 | 636.69 |
| 2003-12-22 | 638.82 |
| 2003-12-23 | 638.70 |
| 2003-12-24 | 641.36 |
| 2003-12-25 | . |
| 2003-12-26 | 641.10 |
| 2003-12-29 | 646.16 |
| 2003-12-30 | 650.63 |
| 2003-12-31 | 657.73 |
| 2004-01-01 | . |
| 2004-01-02 | 664.30 |
| 2004-01-05 | 674.85 |
| 2004-01-06 | 680.48 |
| 2004-01-07 | 674.28 |
| 2004-01-08 | 681.81 |
| 2004-01-09 | 694.18 |
| 2004-01-12 | 683.65 |
| 2004-01-13 | 684.49 |
| 2004-01-14 | 682.85 |
| 2004-01-15 | 687.27 |
| 2004-01-16 | 683.31 |
| 2004-01-19 | . |
| 2004-01-20 | 686.44 |
| 2004-01-21 | 692.15 |
| 2004-01-22 | 704.71 |
| 2004-01-23 | 705.30 |
| 2004-01-26 | 693.59 |
| 2004-01-27 | 701.82 |
| 2004-01-28 | 701.35 |
| 2004-01-29 | 675.19 |
| 2004-01-30 | 666.95 |
| 2004-02-02 | 681.41 |
| 2004-02-03 | 684.27 |
| 2004-02-04 | 672.99 |
| 2004-02-05 | 675.24 |
| 2004-02-06 | 686.25 |
| 2004-02-09 | 694.52 |
| 2004-02-10 | 697.71 |
| 2004-02-11 | 699.16 |
| 2004-02-12 | 706.79 |
| 2004-02-13 | 701.09 |
| 2004-02-16 | . |
| 2004-02-17 | 711.12 |
| 2004-02-18 | 708.17 |
| 2004-02-19 | 707.60 |
| 2004-02-20 | 694.25 |
| 2004-02-23 | 696.71 |
| 2004-02-24 | 694.38 |
| 2004-02-25 | 686.76 |
| 2004-02-26 | 675.54 |
| 2004-02-27 | 679.30 |
| 2004-03-01 | 675.44 |
| 2004-03-02 | 672.85 |
| 2004-03-03 | 659.99 |
| 2004-03-04 | 667.83 |
| 2004-03-05 | 682.19 |
| 2004-03-08 | 679.27 |
| 2004-03-09 | 670.15 |
| 2004-03-10 | 667.60 |
| 2004-03-11 | 648.32 |
| 2004-03-12 | 647.25 |
| 2004-03-15 | 629.02 |
| 2004-03-16 | 644.87 |
| 2004-03-17 | 649.87 |
| 2004-03-18 | 647.80 |
| 2004-03-19 | 647.43 |
| 2004-03-22 | 636.07 |
| 2004-03-23 | 632.62 |
| 2004-03-24 | 624.45 |
| 2004-03-25 | 634.65 |
| 2004-03-26 | 635.79 |
| 2004-03-29 | 648.18 |
| 2004-03-30 | 647.44 |
| 2004-03-31 | 650.95 |
| 2004-04-01 | 670.85 |
| 2004-04-02 | 672.06 |
| 2004-04-05 | 673.22 |
| 2004-04-06 | 669.31 |
| 2004-04-07 | 673.54 |
| 2004-04-08 | 674.49 |
| 2004-04-09 | . |
| 2004-04-12 | 672.60 |
| 2004-04-13 | 667.20 |
| 2004-04-14 | 656.73 |
| 2004-04-15 | 649.00 |
| 2004-04-16 | 661.71 |
| 2004-04-19 | 661.18 |
| 2004-04-20 | 664.79 |
| 2004-04-21 | 654.64 |
| 2004-04-22 | 655.33 |
| 2004-04-23 | 658.09 |
| 2004-04-26 | 656.31 |
| 2004-04-27 | 659.96 |
| 2004-04-28 | 645.37 |
| 2004-04-29 | 641.20 |
| 2004-04-30 | 638.55 |
| 2004-05-03 | 645.22 |
| 2004-05-04 | 652.78 |
| 2004-05-05 | 660.58 |
| 2004-05-06 | 637.84 |
| 2004-05-07 | 623.98 |
| 2004-05-10 | 603.36 |
| 2004-05-11 | 612.40 |
| 2004-05-12 | 604.69 |
| 2004-05-13 | 615.61 |
| 2004-05-14 | 613.19 |
| 2004-05-17 | 613.30 |
| 2004-05-18 | 619.47 |
| 2004-05-19 | 639.19 |
| 2004-05-20 | 628.25 |
| 2004-05-21 | 632.50 |
| 2004-05-24 | 637.76 |
| 2004-05-25 | 641.67 |
| 2004-05-26 | 649.32 |
| 2004-05-27 | 661.18 |
| 2004-05-28 | 649.74 |
| 2004-05-31 | . |
| 2004-06-01 | 648.52 |
| 2004-06-02 | 653.26 |
| 2004-06-03 | 658.10 |
| 2004-06-04 | 670.08 |
| 2004-06-07 | 677.85 |
| 2004-06-08 | 674.42 |
| 2004-06-09 | 662.42 |
| 2004-06-10 | 666.02 |
| 2004-06-11 | . |
| 2004-06-14 | 653.42 |
| 2004-06-15 | 662.05 |
| 2004-06-16 | 662.03 |
| 2004-06-17 | 666.77 |
| 2004-06-18 | 675.71 |
| 2004-06-21 | 672.58 |
| 2004-06-22 | 663.40 |
| 2004-06-23 | 669.23 |
| 2004-06-24 | 675.55 |
| 2004-06-25 | 672.25 |
| 2004-06-28 | 681.94 |
| 2004-06-29 | 673.52 |
| 2004-06-30 | 668.90 |
| 2004-07-01 | 663.09 |
| 2004-07-02 | 665.13 |
| 2004-07-05 | . |
| 2004-07-06 | 656.52 |
| 2004-07-07 | 659.05 |
| 2004-07-08 | 665.12 |
| 2004-07-09 | 665.38 |
| 2004-07-12 | 663.71 |
| 2004-07-13 | 659.80 |
| 2004-07-14 | 658.20 |
| 2004-07-15 | 643.98 |
| 2004-07-16 | 645.76 |
| 2004-07-19 | 642.73 |
| 2004-07-20 | 643.52 |
| 2004-07-21 | 642.12 |
| 2004-07-22 | 631.02 |
| 2004-07-23 | 621.03 |
| 2004-07-26 | 618.84 |
| 2004-07-27 | 625.52 |
| 2004-07-28 | 625.31 |
| 2004-07-29 | 638.89 |
| 2004-07-30 | 637.79 |
| 2004-08-02 | 637.24 |
| 2004-08-03 | 644.83 |
| 2004-08-04 | 639.14 |
| 2004-08-05 | 644.66 |
| 2004-08-06 | 637.15 |
| 2004-08-09 | 629.77 |
| 2004-08-10 | 642.32 |
| 2004-08-11 | 632.74 |
| 2004-08-12 | 636.55 |
| 2004-08-13 | 641.09 |
| 2004-08-16 | 646.73 |
| 2004-08-17 | 651.47 |
| 2004-08-18 | 653.31 |
| 2004-08-19 | 659.77 |
| 2004-08-20 | 656.28 |
| 2004-08-23 | 660.65 |
| 2004-08-24 | 657.04 |
| 2004-08-25 | 655.35 |
| 2004-08-26 | 660.85 |
| 2004-08-27 | 662.41 |
| 2004-08-30 | 660.47 |
| 2004-08-31 | 658.41 |
| 2004-09-01 | 662.05 |
| 2004-09-02 | 665.27 |
| 2004-09-03 | 667.09 |
| 2004-09-06 | . |
| 2004-09-07 | 672.24 |
| 2004-09-08 | 674.82 |
| 2004-09-09 | 670.40 |
| 2004-09-10 | 681.84 |
| 2004-09-13 | 687.97 |
| 2004-09-14 | 687.54 |
| 2004-09-15 | 679.73 |
| 2004-09-16 | 679.42 |
| 2004-09-17 | 691.77 |
| 2004-09-20 | 686.95 |
| 2004-09-21 | 698.43 |
| 2004-09-22 | 691.94 |
| 2004-09-23 | 684.27 |
| 2004-09-24 | 682.20 |
| 2004-09-27 | 678.65 |
| 2004-09-28 | 682.41 |
| 2004-09-29 | 689.61 |
| 2004-09-30 | 687.45 |
| 2004-10-01 | 705.67 |
| 2004-10-04 | 708.58 |
| 2004-10-05 | 711.94 |
| 2004-10-06 | 711.52 |
| 2004-10-07 | 707.58 |
| 2004-10-08 | 712.34 |
| 2004-10-11 | 710.32 |
| 2004-10-12 | 701.22 |
| 2004-10-13 | 701.30 |
| 2004-10-14 | 700.48 |
| 2004-10-15 | 701.91 |
| 2004-10-18 | 703.72 |
| 2004-10-19 | 712.03 |
| 2004-10-20 | 705.06 |
| 2004-10-21 | 710.74 |
| 2004-10-22 | 715.83 |
| 2004-10-25 | 707.84 |
| 2004-10-26 | 709.96 |
| 2004-10-27 | 720.40 |
| 2004-10-28 | 729.93 |
| 2004-10-29 | 725.34 |
| 2004-11-01 | 733.18 |
| 2004-11-02 | 735.78 |
| 2004-11-03 | 746.23 |
| 2004-11-04 | 746.39 |
| 2004-11-05 | 750.69 |
| 2004-11-08 | 752.08 |
| 2004-11-09 | 748.39 |
| 2004-11-10 | 751.79 |
| 2004-11-11 | 759.63 |
| 2004-11-12 | 760.35 |
| 2004-11-15 | 760.05 |
| 2004-11-16 | 756.61 |
| 2004-11-17 | 769.23 |
| 2004-11-18 | 759.36 |
| 2004-11-19 | 752.90 |
| 2004-11-22 | 749.08 |
| 2004-11-23 | 752.96 |
| 2004-11-24 | 756.75 |
| 2004-11-25 | . |
| 2004-11-26 | 765.07 |
| 2004-11-29 | 763.20 |
| 2004-11-30 | 760.07 |
| 2004-12-01 | 773.67 |
| 2004-12-02 | 780.78 |
| 2004-12-03 | 779.29 |
| 2004-12-06 | 778.50 |
| 2004-12-07 | 782.94 |
| 2004-12-08 | 771.67 |
| 2004-12-09 | 764.91 |
| 2004-12-10 | 768.75 |
| 2004-12-13 | 782.61 |
| 2004-12-14 | 786.40 |
| 2004-12-15 | 787.30 |
| 2004-12-16 | 784.01 |
| 2004-12-17 | 767.35 |
| 2004-12-20 | 781.82 |
| 2004-12-21 | 775.65 |
| 2004-12-22 | 784.87 |
| 2004-12-23 | 796.41 |
| 2004-12-24 | . |
| 2004-12-27 | 802.20 |
| 2004-12-28 | 801.89 |
| 2004-12-29 | 800.72 |
| 2004-12-30 | 800.47 |
| 2004-12-31 | 797.67 |
| 2005-01-03 | 795.14 |
| 2005-01-04 | 786.14 |
| 2005-01-05 | 779.52 |
| 2005-01-06 | 783.09 |
| 2005-01-07 | 784.27 |
| 2005-01-10 | 791.90 |
| 2005-01-11 | 789.37 |
| 2005-01-12 | 787.73 |
| 2005-01-13 | 784.34 |
| 2005-01-14 | 784.02 |
| 2005-01-17 | . |
| 2005-01-18 | 787.19 |
| 2005-01-19 | 786.85 |
| 2005-01-20 | 774.00 |
| 2005-01-21 | 777.74 |
| 2005-01-24 | 777.01 |
| 2005-01-25 | 778.13 |
| 2005-01-26 | 780.90 |
| 2005-01-27 | 780.76 |
| 2005-01-28 | 772.61 |
| 2005-01-31 | 785.44 |
| 2005-02-01 | 787.82 |
| 2005-02-02 | 793.22 |
| 2005-02-03 | 780.45 |
| 2005-02-04 | 782.06 |
| 2005-02-07 | 780.22 |
| 2005-02-08 | 776.56 |
| 2005-02-09 | 774.75 |
| 2005-02-10 | 788.50 |
| 2005-02-11 | 803.12 |
| 2005-02-14 | 807.20 |
| 2005-02-15 | 808.49 |
| 2005-02-16 | 801.94 |
| 2005-02-17 | 805.63 |
| 2005-02-18 | 810.80 |
| 2005-02-21 | . |
| 2005-02-22 | 813.86 |
| 2005-02-23 | 806.33 |
| 2005-02-24 | 810.04 |
| 2005-02-25 | 819.49 |
| 2005-02-28 | 823.77 |
| 2005-03-01 | 824.60 |
| 2005-03-02 | 819.66 |
| 2005-03-03 | 818.90 |
| 2005-03-04 | 830.96 |
| 2005-03-07 | 829.15 |
| 2005-03-08 | 837.25 |
| 2005-03-09 | 828.64 |
| 2005-03-10 | 830.52 |
| 2005-03-11 | 840.33 |
| 2005-03-14 | 835.71 |
| 2005-03-15 | 841.19 |
| 2005-03-16 | 828.04 |
| 2005-03-17 | 827.87 |
| 2005-03-18 | 826.42 |
| 2005-03-21 | 814.28 |
| 2005-03-22 | 816.34 |
| 2005-03-23 | 803.01 |
| 2005-03-24 | 808.87 |
| 2005-03-25 | . |
| 2005-03-28 | 803.19 |
| 2005-03-29 | 806.51 |
| 2005-03-30 | 802.82 |
| 2005-03-31 | 803.85 |
| 2005-04-01 | 803.02 |
| 2005-04-04 | 785.04 |
| 2005-04-05 | 792.12 |
| 2005-04-06 | 796.41 |
| 2005-04-07 | 805.96 |
| 2005-04-08 | 802.35 |
| 2005-04-11 | 812.19 |
| 2005-04-12 | 802.55 |
| 2005-04-13 | 807.76 |
| 2005-04-14 | 799.12 |
| 2005-04-15 | 789.35 |
| 2005-04-18 | 775.93 |
| 2005-04-19 | 782.07 |
| 2005-04-20 | 780.10 |
| 2005-04-21 | 780.01 |
| 2005-04-22 | 788.45 |
| 2005-04-25 | 781.66 |
| 2005-04-26 | 781.29 |
| 2005-04-27 | 768.45 |
| 2005-04-28 | 762.85 |
| 2005-04-29 | 760.64 |
| 2005-05-02 | 766.07 |
| 2005-05-03 | 774.93 |
| 2005-05-04 | 784.28 |
| 2005-05-05 | 792.13 |
| 2005-05-06 | 787.64 |
| 2005-05-09 | 782.46 |
| 2005-05-10 | 776.38 |
| 2005-05-11 | 766.49 |
| 2005-05-12 | 775.67 |
| 2005-05-13 | 772.33 |
| 2005-05-16 | 768.34 |
| 2005-05-17 | 765.79 |
| 2005-05-18 | 781.51 |
| 2005-05-19 | 786.38 |
| 2005-05-20 | 778.20 |
| 2005-05-23 | 787.18 |
| 2005-05-24 | 788.35 |
| 2005-05-25 | 786.51 |
| 2005-05-26 | 790.63 |
| 2005-05-27 | 797.64 |
| 2005-05-30 | . |
| 2005-05-31 | 779.38 |
| 2005-06-01 | 786.98 |
| 2005-06-02 | 792.96 |
| 2005-06-03 | 786.10 |
| 2005-06-06 | 782.85 |
| 2005-06-07 | 791.08 |
| 2005-06-08 | 791.37 |
| 2005-06-09 | 780.43 |
| 2005-06-10 | 781.95 |
| 2005-06-13 | 776.28 |
| 2005-06-14 | 773.59 |
| 2005-06-15 | 780.95 |
| 2005-06-16 | 783.85 |
| 2005-06-17 | 800.27 |
| 2005-06-20 | 785.32 |
| 2005-06-21 | 792.63 |
| 2005-06-22 | 798.90 |
| 2005-06-23 | 794.77 |
| 2005-06-24 | 789.76 |
| 2005-06-27 | 782.68 |
| 2005-06-28 | 783.74 |
| 2005-06-29 | 788.99 |
| 2005-06-30 | 792.82 |
| 2005-07-01 | 789.51 |
| 2005-07-04 | . |
| 2005-07-05 | 783.31 |
| 2005-07-06 | 788.81 |
| 2005-07-07 | 776.80 |
| 2005-07-08 | 786.97 |
| 2005-07-11 | 809.11 |
| 2005-07-12 | 814.74 |
| 2005-07-13 | 815.89 |
| 2005-07-14 | 826.20 |
| 2005-07-15 | 825.28 |
| 2005-07-18 | 826.92 |
| 2005-07-19 | 834.83 |
| 2005-07-20 | 836.18 |
| 2005-07-21 | 855.43 |
| 2005-07-22 | 847.96 |
| 2005-07-25 | 843.42 |
| 2005-07-26 | 841.29 |
| 2005-07-27 | 845.85 |
| 2005-07-28 | 853.50 |
| 2005-07-29 | 850.84 |
| 2005-08-01 | 857.07 |
| 2005-08-02 | 868.40 |
| 2005-08-03 | 871.16 |
| 2005-08-04 | 866.63 |
| 2005-08-05 | 859.44 |
| 2005-08-08 | 859.79 |
| 2005-08-09 | 867.45 |
| 2005-08-10 | 880.95 |
| 2005-08-11 | 885.10 |
| 2005-08-12 | 875.66 |
| 2005-08-15 | 871.56 |
| 2005-08-16 | 864.53 |
| 2005-08-17 | 857.91 |
| 2005-08-18 | 844.81 |
| 2005-08-19 | 852.78 |
| 2005-08-22 | 857.15 |
| 2005-08-23 | 846.02 |
| 2005-08-24 | 846.45 |
| 2005-08-25 | 834.48 |
| 2005-08-26 | 829.96 |
| 2005-08-29 | 830.06 |
| 2005-08-30 | 824.06 |
| 2005-08-31 | 839.89 |
| 2005-09-01 | 852.41 |
| 2005-09-02 | 856.22 |
| 2005-09-05 | . |
| 2005-09-06 | 877.49 |
| 2005-09-07 | 882.89 |
| 2005-09-08 | 881.68 |
| 2005-09-09 | 886.77 |
| 2005-09-12 | 873.52 |
| 2005-09-13 | 865.11 |
| 2005-09-14 | 868.76 |
| 2005-09-15 | 860.30 |
| 2005-09-16 | 866.58 |
| 2005-09-19 | 857.38 |
| 2005-09-20 | 868.60 |
| 2005-09-21 | 858.58 |
| 2005-09-22 | 846.27 |
| 2005-09-23 | 848.88 |
| 2005-09-26 | 869.08 |
| 2005-09-27 | 861.93 |
| 2005-09-28 | 878.82 |
| 2005-09-29 | 874.68 |
| 2005-09-30 | 885.28 |
| 2005-10-03 | 882.02 |
| 2005-10-04 | 890.85 |
| 2005-10-05 | 882.59 |
| 2005-10-06 | 884.91 |
| 2005-10-07 | 880.71 |
| 2005-10-10 | 878.39 |
| 2005-10-11 | 880.41 |
| 2005-10-12 | 879.51 |
| 2005-10-13 | 864.59 |
| 2005-10-14 | 885.64 |
| 2005-10-17 | 882.25 |
| 2005-10-18 | 869.70 |
| 2005-10-19 | 852.78 |
| 2005-10-20 | 860.40 |
| 2005-10-21 | 857.97 |
| 2005-10-24 | 867.80 |
| 2005-10-25 | 874.30 |
| 2005-10-26 | 880.57 |
| 2005-10-27 | 877.77 |
| 2005-10-28 | 872.52 |
| 2005-10-31 | 887.56 |
| 2005-11-01 | 892.25 |
| 2005-11-02 | 898.25 |
| 2005-11-03 | 914.79 |
| 2005-11-04 | 898.56 |
| 2005-11-07 | 898.23 |
| 2005-11-08 | 891.15 |
| 2005-11-09 | 885.53 |
| 2005-11-10 | 900.95 |
| 2005-11-11 | 914.47 |
| 2005-11-14 | 912.07 |
| 2005-11-15 | 907.52 |
| 2005-11-16 | 900.70 |
| 2005-11-17 | 903.22 |
| 2005-11-18 | 911.55 |
| 2005-11-21 | 920.72 |
| 2005-11-22 | 916.16 |
| 2005-11-23 | 930.74 |
| 2005-11-24 | . |
| 2005-11-25 | 922.32 |
| 2005-11-28 | 926.21 |
| 2005-11-29 | 929.04 |
| 2005-11-30 | 922.27 |
| 2005-12-01 | 931.32 |
| 2005-12-02 | 932.28 |
| 2005-12-05 | 934.56 |
| 2005-12-06 | 948.78 |
| 2005-12-07 | 941.58 |
| 2005-12-08 | 944.46 |
| 2005-12-09 | 942.11 |
| 2005-12-12 | 957.15 |
| 2005-12-13 | 956.50 |
| 2005-12-14 | 961.74 |
| 2005-12-15 | 953.99 |
| 2005-12-16 | 966.88 |
| 2005-12-19 | 961.71 |
| 2005-12-20 | 959.84 |
| 2005-12-21 | 965.24 |
| 2005-12-22 | 973.61 |
| 2005-12-23 | 975.25 |
| 2005-12-26 | . |
| 2005-12-27 | 975.15 |
| 2005-12-28 | 975.54 |
| 2005-12-29 | 973.15 |
| 2005-12-30 | 955.94 |
| 2006-01-02 | . |
| 2006-01-03 | 979.20 |
| 2006-01-04 | 1009.91 |
| 2006-01-05 | 1010.25 |
| 2006-01-06 | 1019.29 |
| 2006-01-09 | 1009.62 |
| 2006-01-10 | 1000.90 |
| 2006-01-11 | 1010.42 |
| 2006-01-12 | 1014.98 |
| 2006-01-13 | 1006.92 |
| 2006-01-16 | . |
| 2006-01-17 | 992.88 |
| 2006-01-18 | 981.56 |
| 2006-01-19 | 991.44 |
| 2006-01-20 | 975.86 |
| 2006-01-23 | 985.35 |
| 2006-01-24 | 984.94 |
| 2006-01-25 | 1003.15 |
#2006-01-26|1031.62
#2006-01-27|1035.27
#2006-01-30|1024.23
#2006-01-31|1036.25
#2006-02-01|1049.53
#2006-02-02|1034.47
#2006-02-03|1021.11
#2006-02-06|1019.05
#2006-02-07|1025.07
#2006-02-08|1015.77
#2006-02-09|1038.02
#2006-02-10|1027.79
#2006-02-13|1045.21
#2006-02-14|1047.05
#2006-02-15|1038.69
#2006-02-16|1060.36
#2006-02-17|1070.61
#2006-02-20| .
#2006-02-21|1075.09
#2006-02-22|1086.34
#2006-02-23|1087.81
#2006-02-24|1089.29
#2006-02-27|1096.86
#2006-02-28|1090.74
#2006-03-01|1106.13
#2006-03-02|1096.25
#2006-03-03|1085.74
#2006-03-06|1083.24
#2006-03-07|1063.23
#2006-03-08|1055.90
#2006-03-09|1058.61
#2006-03-10|1075.89
#2006-03-13|1094.36
#2006-03-14|1100.75
#2006-03-15|1112.99
#2006-03-16|1126.31
#2006-03-17|1130.26
#2006-03-20|1129.27
#2006-03-21|1124.40
#2006-03-22|1123.65
#2006-03-23|1113.80
#2006-03-24|1113.21
#2006-03-27|1102.86
#2006-03-28|1103.04
#2006-03-29|1103.06
#2006-03-30|1130.09
#2006-03-31|1125.42
#2006-04-03|1134.14
#2006-04-04|1136.89
#2006-04-05|1148.85
#2006-04-06|1144.26
#2006-04-07|1112.21
#2006-04-10|1109.69
#2006-04-11|1088.70
#2006-04-12|1084.63
#2006-04-13|1085.83
#2006-04-14| .
#2006-04-17|1103.07
#2006-04-18|1098.93
#2006-04-19|1118.99
#2006-04-20|1130.15
#2006-04-21|1139.31
#2006-04-24|1125.79
#2006-04-25|1129.79
#2006-04-26|1143.32
#2006-04-27|1156.58
#2006-04-28|1152.05
#2006-05-01|1154.06
#2006-05-02|1169.98
#2006-05-03|1156.25
#2006-05-04|1169.12
#2006-05-05|1194.09
#2006-05-08|1200.11
#2006-05-09|1208.98
#2006-05-10|1207.39
#2006-05-11|1211.68
#2006-05-12|1187.76
#2006-05-15|1162.65
#2006-05-16|1168.54
#2006-05-17|1112.18
#2006-05-18|1110.00
#2006-05-19|1127.56
#2006-05-22|1107.58
#2006-05-23|1138.55
#2006-05-24|1113.73
#2006-05-25|1135.78
#2006-05-26|1155.67
#2006-05-29| .
#2006-05-30|1131.25
#2006-05-31|1139.64
#2006-06-01|1139.76
#2006-06-02|1153.19
#2006-06-05|1146.63
#2006-06-06|1106.47
#2006-06-07|1108.76
#2006-06-08|1054.93
#2006-06-09|1072.96
#2006-06-12|1051.33
#2006-06-13|1014.22
#2006-06-14|1021.33
#2006-06-15|1056.71
#2006-06-16|1052.34
#2006-06-19|1056.62
#2006-06-20|1066.43
#2006-06-21|1069.54
#2006-06-22|1073.59
#2006-06-23|1062.40
#2006-06-26|1067.96
#2006-06-27|1066.85
#2006-06-28|1064.31
#2006-06-29|1092.43
#2006-06-30|1134.11
#2006-07-03|1141.87
#2006-07-04| .
#2006-07-05|1130.90
#2006-07-06|1148.80
#2006-07-07|1150.53
#2006-07-10|1151.98
#2006-07-11|1139.40
#2006-07-12|1137.28
#2006-07-13|1108.43
#2006-07-14|1078.85
#2006-07-17|1063.81
#2006-07-18|1058.79
#2006-07-19|1099.56
#2006-07-20|1109.14
#2006-07-21|1101.96
#2006-07-24|1124.70
#2006-07-25|1123.71
#2006-07-26|1127.06
#2006-07-27|1160.60
#2006-07-28|1176.98
#2006-07-31|1169.60
#2006-08-01|1154.89
#2006-08-02|1194.55
#2006-08-03|1184.80
#2006-08-04|1225.11
#2006-08-07|1199.19
#2006-08-08|1208.47
#2006-08-09|1232.57
#2006-08-10|1212.60
#2006-08-11|1218.77
#2006-08-14|1233.93
#2006-08-15|1258.15
#2006-08-16|1270.77
#2006-08-17|1272.43
#2006-08-18|1264.82
#2006-08-21|1261.73
#2006-08-22|1249.65
#2006-08-23|1231.39
#2006-08-24|1241.64
#2006-08-25|1239.79
#2006-08-28|1252.16
#2006-08-29|1253.91
#2006-08-30|1264.08
#2006-08-31|1255.12
#2006-09-01|1261.35
#2006-09-04| .
#2006-09-05|1263.64
#2006-09-06|1247.54
#2006-09-07|1224.85
#2006-09-08|1222.60
#2006-09-11|1224.59
#2006-09-12|1238.37
#2006-09-13|1239.27
#2006-09-14|1246.89
#2006-09-15|1251.81
#2006-09-18|1251.58
#2006-09-19|1239.23
#2006-09-20|1267.46
#2006-09-21|1276.19
#2006-09-22|1264.77
#2006-09-25|1260.07
#2006-09-26|1270.49
#2006-09-27|1280.16
#2006-09-28|1273.17
#2006-09-29|1268.03
#2006-10-02|1273.34
#2006-10-03|1271.82
#2006-10-04|1286.66
#2006-10-05|1301.29
#2006-10-06|1292.53
#2006-10-09|1291.29
#2006-10-10|1294.90
#2006-10-11|1291.88
#2006-10-12|1313.01
#2006-10-13|1305.59
#2006-10-16|1300.99
#2006-10-17|1275.41
#2006-10-18|1291.86
#2006-10-19|1298.31
#2006-10-20|1298.50
#2006-10-23|1304.89
#2006-10-24|1295.55
#2006-10-25|1297.59
#2006-10-26|1310.88
#2006-10-27|1308.70
#2006-10-30|1298.28
#2006-10-31|1306.81
#2006-11-01|1311.19
#2006-11-02|1290.15
#2006-11-03|1286.53
#2006-11-06|1305.97
#2006-11-07|1333.28
#2006-11-08|1328.31
#2006-11-09|1322.01
#2006-11-10|1327.19
#2006-11-13|1331.41
#2006-11-14|1326.69
#2006-11-15|1329.23
#2006-11-16|1318.14
#2006-11-17|1308.95
#2006-11-20|1313.03
#2006-11-21|1317.86
#2006-11-22|1323.64
#2006-11-23| .
#2006-11-24|1318.66
#2006-11-27|1293.12
#2006-11-28|1297.79
#2006-11-29|1313.18
#2006-11-30|1311.53
#2006-12-01|1301.41
#2006-12-04|1316.00
#2006-12-05|1322.79
#2006-12-06|1320.69
#2006-12-07|1319.19
#2006-12-08|1319.59
#2006-12-11|1320.30
#2006-12-12|1323.85
#2006-12-13|1336.19
#2006-12-14|1342.28
#2006-12-15|1339.50
#2006-12-18|1339.21
#2006-12-19|1337.47
#2006-12-20|1346.34
#2006-12-21|1342.08
#2006-12-22|1324.88
#2006-12-25| .
#2006-12-26|1322.82
#2006-12-27|1342.04
#2006-12-28|1348.15
#2006-12-29|1350.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1388.78
#2007-01-04|1372.49
#2007-01-05|1349.42
#2007-01-08|1350.47
#2007-01-09|1352.61
#2007-01-10|1335.17
#2007-01-11|1360.03
#2007-01-12|1374.17
#2007-01-15| .
#2007-01-16|1370.01
#2007-01-17|1359.49
#2007-01-18|1362.29
#2007-01-19|1377.44
#2007-01-22|1363.29
#2007-01-23|1371.24
#2007-01-24|1386.61
#2007-01-25|1381.61
#2007-01-26|1355.74
#2007-01-29|1371.71
#2007-01-30|1386.16
#2007-01-31|1386.62
#2007-02-01|1408.73
#2007-02-02|1414.30
#2007-02-05|1409.67
#2007-02-06|1416.31
#2007-02-07|1431.04
#2007-02-08|1419.62
#2007-02-09|1424.28
#2007-02-12|1407.67
#2007-02-13|1424.74
#2007-02-14|1438.78
#2007-02-15|1415.13
#2007-02-16|1409.52
#2007-02-19| .
#2007-02-20|1407.80
#2007-02-21|1408.72
#2007-02-22|1404.98
#2007-02-23|1407.37
#2007-02-26|1414.92
#2007-02-27|1376.21
#2007-02-28|1351.19
#2007-03-01|1326.84
#2007-03-02|1317.19
#2007-03-05|1304.60
#2007-03-06|1322.66
#2007-03-07|1329.48
#2007-03-08|1350.07
#2007-03-09|1355.38
#2007-03-12|1347.09
#2007-03-13|1325.73
#2007-03-14|1274.10
#2007-03-15|1299.32
#2007-03-16|1295.18
#2007-03-19|1326.23
#2007-03-20|1334.00
#2007-03-21|1332.15
#2007-03-22|1377.22
#2007-03-23|1373.51
#2007-03-26|1356.26
#2007-03-27|1360.50
#2007-03-28|1344.40
#2007-03-29|1358.13
#2007-03-30|1358.05
#2007-04-02|1362.75
#2007-04-03|1384.02
#2007-04-04|1387.33
#2007-04-05|1401.07
#2007-04-06| .
#2007-04-09|1393.77
#2007-04-10|1411.30
#2007-04-11|1406.97
#2007-04-12|1414.36
#2007-04-13|1424.17
#2007-04-16|1461.13
#2007-04-17|1460.68
#2007-04-18|1467.48
#2007-04-19|1465.53
#2007-04-20|1521.76
#2007-04-23|1499.64
#2007-04-24|1493.06
#2007-04-25|1513.58
#2007-04-26|1509.43
#2007-04-27|1515.54
#2007-04-30|1522.58
#2007-05-01|1516.89
#2007-05-02|1523.83
#2007-05-03|1522.87
#2007-05-04|1541.44
#2007-05-07|1541.80
#2007-05-08|1525.75
#2007-05-09|1539.24
#2007-05-10|1521.15
#2007-05-11|1546.13
#2007-05-14|1529.88
#2007-05-15|1551.68
#2007-05-16|1526.14
#2007-05-17|1507.92
#2007-05-18|1520.75
#2007-05-21|1511.93
#2007-05-22|1513.10
#2007-05-23|1525.62
#2007-05-24|1491.42
#2007-05-25|1504.37
#2007-05-28| .
#2007-05-29|1506.08
#2007-05-30|1494.20
#2007-05-31|1511.42
#2007-06-01|1520.78
#2007-06-04|1512.40
#2007-06-05|1496.65
#2007-06-06|1466.41
#2007-06-07|1444.65
#2007-06-08|1435.24
#2007-06-11|1455.12
#2007-06-12|1435.67
#2007-06-13|1441.64
#2007-06-14|1476.99
#2007-06-15|1502.75
#2007-06-18|1498.72
#2007-06-19|1497.19
#2007-06-20|1502.00
#2007-06-21|1474.35
#2007-06-22|1476.27
#2007-06-25|1471.60
#2007-06-26|1454.68
#2007-06-27|1441.28
#2007-06-28|1449.61
#2007-06-29|1462.17
#2007-07-02|1459.93
#2007-07-03|1472.41
#2007-07-04| .
#2007-07-05|1465.40
#2007-07-06|1481.59
#2007-07-09|1479.64
#2007-07-10|1464.75
#2007-07-11|1457.10
#2007-07-12|1473.12
#2007-07-13|1490.06
#2007-07-16|1505.17
#2007-07-17|1501.84
#2007-07-18|1480.23
#2007-07-19|1492.78
#2007-07-20|1462.56
#2007-07-23|1465.43
#2007-07-24|1433.33
#2007-07-25|1398.96
#2007-07-26|1348.69
#2007-07-27|1335.16
#2007-07-30|1328.17
#2007-07-31|1372.80
#2007-08-01|1340.65
#2007-08-02|1364.01
#2007-08-03|1348.45
#2007-08-06|1344.06
#2007-08-07|1390.14
#2007-08-08|1438.28
#2007-08-09|1376.61
#2007-08-10|1321.89
#2007-08-13|1346.66
#2007-08-14|1305.27
#2007-08-15|1277.42
#2007-08-16|1233.14
#2007-08-17|1294.55
#2007-08-20|1297.63
#2007-08-21|1297.38
#2007-08-22|1318.84
#2007-08-23|1324.76
#2007-08-24|1328.94
#2007-08-27|1336.21
#2007-08-28|1297.36
#2007-08-29|1297.90
#2007-08-30|1305.79
#2007-08-31|1321.37
#2007-09-03| .
#2007-09-04|1338.11
#2007-09-05|1309.51
#2007-09-06|1314.72
#2007-09-07|1277.10
#2007-09-10|1266.94
#2007-09-11|1293.50
#2007-09-12|1303.32
#2007-09-13|1314.08
#2007-09-14|1294.86
#2007-09-17|1266.77
#2007-09-18|1300.80
#2007-09-19|1376.76
#2007-09-20|1379.60
#2007-09-21|1384.37
#2007-09-24|1369.48
#2007-09-25|1357.37
#2007-09-26|1367.20
#2007-09-27|1389.87
#2007-09-28|1393.12
#2007-10-01|1411.13
#2007-10-02|1429.44
#2007-10-03|1439.92
#2007-10-04|1451.30
#2007-10-05|1463.34
#2007-10-08|1448.17
#2007-10-09|1448.40
#2007-10-10|1441.08
#2007-10-11|1439.52
#2007-10-12|1427.93
#2007-10-15|1406.54
#2007-10-16|1387.67
#2007-10-17|1394.63
#2007-10-18|1385.42
#2007-10-19|1364.73
#2007-10-22|1336.32
#2007-10-23|1350.42
#2007-10-24|1332.06
#2007-10-25|1349.69
#2007-10-26|1352.90
#2007-10-29|1362.74
#2007-10-30|1368.22
#2007-10-31|1396.45
#2007-11-01|1354.20
#2007-11-02|1330.58
#2007-11-05|1308.70
#2007-11-06|1311.32
#2007-11-07|1307.27
#2007-11-08|1290.11
#2007-11-09|1250.45
#2007-11-12|1265.54
#2007-11-13|1281.26
#2007-11-14|1308.08
#2007-11-15|1287.20
#2007-11-16|1260.50
#2007-11-19|1223.56
#2007-11-20|1250.96
#2007-11-21|1207.43
#2007-11-22| .
#2007-11-23|1259.36
#2007-11-26|1236.17
#2007-11-27|1261.83
#2007-11-28|1292.35
#2007-11-29|1308.34
#2007-11-30|1327.21
#2007-12-03|1307.79
#2007-12-04|1285.70
#2007-12-05|1304.64
#2007-12-06|1319.83
#2007-12-07|1342.18
#2007-12-10|1359.82
#2007-12-11|1345.92
#2007-12-12|1339.94
#2007-12-13|1291.28
#2007-12-14|1268.31
#2007-12-17|1235.13
#2007-12-18|1238.76
#2007-12-19|1225.09
#2007-12-20|1223.61
#2007-12-21|1240.61
#2007-12-24|1243.24
#2007-12-25| .
#2007-12-26|1251.79
#2007-12-27|1266.08
#2007-12-28|1276.81
#2007-12-31|1270.32
#2008-01-01| .
#2008-01-02|1265.13
#2008-01-03|1262.84
#2008-01-04|1245.95
#2008-01-07|1231.69
#2008-01-08|1223.29
#2008-01-09|1210.46
#2008-01-10|1211.68
#2008-01-11|1235.86
#2008-01-14|1262.30
#2008-01-15|1228.81
#2008-01-16|1216.25
#2008-01-17|1200.37
#2008-01-18|1139.18
#2008-01-21| .
#2008-01-22|1098.54
#2008-01-23|1050.77
#2008-01-24|1114.05
#2008-01-25|1087.28
#2008-01-28|1087.93
#2008-01-29|1126.14
#2008-01-30|1129.35
#2008-01-31|1121.69
#2008-02-01|1153.14
#2008-02-04|1136.44
#2008-02-05|1066.33
#2008-02-06|1077.84
#2008-02-07|1044.41
#2008-02-08|1016.69
#2008-02-11| 996.40
#2008-02-12|1041.37
#2008-02-13|1053.73
#2008-02-14|1048.09
#2008-02-15|1025.26
#2008-02-18| .
#2008-02-19|1049.86
#2008-02-20|1023.86
#2008-02-21|1052.11
#2008-02-22|1044.03
#2008-02-25|1075.04
#2008-02-26|1107.82
#2008-02-27|1120.97
#2008-02-28|1104.20
#2008-02-29|1086.70
#2008-03-03|1071.72
#2008-03-04|1054.01
#2008-03-05|1090.10
#2008-03-06|1059.67
#2008-03-07|1045.01
#2008-03-10|1020.17
#2008-03-11|1052.11
#2008-03-12|1098.99
#2008-03-13|1080.43
#2008-03-14|1062.27
#2008-03-17|1014.61
#2008-03-18|1081.75
#2008-03-19|1068.52
#2008-03-20|1061.07
#2008-03-21| .
#2008-03-24|1059.55
#2008-03-25|1127.78
#2008-03-26|1132.12
#2008-03-27|1154.62
#2008-03-28|1147.67
#2008-03-31|1144.46
#2008-04-01|1200.94
#2008-04-02|1232.85
#2008-04-03|1202.05
#2008-04-04|1211.84
#2008-04-07|1225.97
#2008-04-08|1218.99
#2008-04-09|1201.79
#2008-04-10|1190.54
#2008-04-11|1183.09
#2008-04-14|1172.24
#2008-04-15|1168.17
#2008-04-16|1208.43
#2008-04-17|1220.25
#2008-04-18|1253.25
#2008-04-21|1245.79
#2008-04-22|1238.90
#2008-04-23|1226.35
#2008-04-24|1212.17
#2008-04-25|1228.16
#2008-04-28|1243.65
#2008-04-29|1232.12
#2008-04-30|1234.81
#2008-05-01|1225.41
#2008-05-02|1262.73
#2008-05-05|1265.85
#2008-05-06|1251.81
#2008-05-07|1239.00
#2008-05-08|1225.00
#2008-05-09|1203.68
#2008-05-12|1204.15
#2008-05-13|1198.92
#2008-05-14|1217.23
#2008-05-15|1217.86
#2008-05-16|1219.83
#2008-05-19|1211.74
#2008-05-20|1197.59
#2008-05-21|1189.96
#2008-05-22|1192.60
#2008-05-23|1176.29
#2008-05-26| .
#2008-05-27|1169.24
#2008-05-28|1172.50
#2008-05-29|1157.65
#2008-05-30|1169.26
#2008-06-02|1145.11
#2008-06-03|1135.72
#2008-06-04|1125.52
#2008-06-05|1122.09
#2008-06-06|1098.50
#2008-06-09|1085.47
#2008-06-10|1067.95
#2008-06-11|1050.60
#2008-06-12|1063.56
#2008-06-13|1060.26
#2008-06-16|1074.52
#2008-06-17|1095.31
#2008-06-18|1064.30
#2008-06-19|1043.83
#2008-06-20|1040.83
#2008-06-23|1011.08
#2008-06-24|1024.16
#2008-06-25|1052.88
#2008-06-26|1022.01
#2008-06-27|1008.65
#2008-06-30|1002.40
#2008-07-01| 971.72
#2008-07-02| 981.18
#2008-07-03|1006.60
#2008-07-04| .
#2008-07-07| 981.87
#2008-07-08| 961.13
#2008-07-09| 994.87
#2008-07-10| 985.33
#2008-07-11| 939.33
#2008-07-14| 955.28
#2008-07-15| 928.07
#2008-07-16| 927.69
#2008-07-17| 987.06
#2008-07-18|1039.47
#2008-07-21|1053.11
#2008-07-22|1043.60
#2008-07-23|1087.50
#2008-07-24|1078.24
#2008-07-25|1057.57
#2008-07-28|1033.53
#2008-07-29|1005.28
#2008-07-30|1031.45
#2008-07-31|1041.51
#2008-08-01|1025.05
#2008-08-04|1014.74
#2008-08-05|1068.37
#2008-08-06|1091.84
#2008-08-07|1102.74
#2008-08-08|1087.66
#2008-08-11|1104.41
#2008-08-12|1076.10
#2008-08-13|1019.33
#2008-08-14|1031.03
#2008-08-15|1030.73
#2008-08-18|1021.82
#2008-08-19| 975.07
#2008-08-20| 981.17
#2008-08-21| 971.01
#2008-08-22|1004.86
#2008-08-25| 993.19
#2008-08-26| 982.63
#2008-08-27| 981.97
#2008-08-28|1025.45
#2008-08-29|1034.17
#2008-09-01| .
#2008-09-02|1060.28
#2008-09-03|1042.61
#2008-09-04| 999.39
#2008-09-05| 965.87
#2008-09-08|1037.40
#2008-09-09|1032.42
#2008-09-10|1004.15
#2008-09-11| 973.35
#2008-09-12|1007.51
#2008-09-15| 933.47
#2008-09-16| 897.96
#2008-09-17| 884.94
#2008-09-18| 910.70
#2008-09-19|1075.62
#2008-09-22|1054.20
#2008-09-23|1031.12
#2008-09-24|1042.92
#2008-09-25|1076.42
#2008-09-26|1062.08
#2008-09-29| 985.23
#2008-09-30| 984.69
#2008-10-01|1000.99
#2008-10-02| 965.72
#2008-10-03|1025.82
#2008-10-06| 908.03
#2008-10-07| 920.83
#2008-10-08| 862.39
#2008-10-09| 884.27
#2008-10-10| 781.72
#2008-10-13| 837.77
#2008-10-14| 863.12
#2008-10-15| 800.93
#2008-10-16| 728.67
#2008-10-17| 737.71
#2008-10-20| 727.33
#2008-10-21| 762.89
#2008-10-22| 722.19
#2008-10-23| 712.87
#2008-10-24| 670.41
#2008-10-27| 606.25
#2008-10-28| 555.63
#2008-10-29| 626.55
#2008-10-30| 661.99
#2008-10-31| 669.15
#2008-11-03| 670.08
#2008-11-04| 741.32
#2008-11-05| 741.37
#2008-11-06| 681.28
#2008-11-07| 694.82
#2008-11-10| 691.08
#2008-11-11| 624.52
#2008-11-12| 595.77
#2008-11-13| 585.97
#2008-11-14| 593.72
#2008-11-17| 560.54
#2008-11-18| 548.90
#2008-11-19| 507.75
#2008-11-20| 486.82
#2008-11-21| 468.20
#2008-11-24| 520.44
#2008-11-25| 541.55
#2008-11-26| 536.97
#2008-11-27| .
#2008-11-28| 571.32
#2008-12-01| 532.76
#2008-12-02| 546.40
#2008-12-03| 549.43
#2008-12-04| 561.27
#2008-12-05| 529.77
#2008-12-08| 610.68
#2008-12-09| 624.61
#2008-12-10| 637.80
#2008-12-11| 642.73
#2008-12-12| 615.61
#2008-12-15| 603.04
#2008-12-16| 628.15
#2008-12-17| 608.79
#2008-12-18| 609.67
#2008-12-19| 588.61
#2008-12-22| 567.29
#2008-12-23| 559.11
#2008-12-24| 559.81
#2008-12-25| .
#2008-12-26| 562.52
#2008-12-29| 571.55
#2008-12-30| 587.56
#2008-12-31| 581.95
#2009-01-01| .
#2009-01-02| 617.79
#2009-01-05| 601.63
#2009-01-06| 607.72
#2009-01-07| 615.07
#2009-01-08| 609.63
#2009-01-09| 591.36
#2009-01-12| 579.30
#2009-01-13| 557.51
#2009-01-14| 511.58
#2009-01-15| 485.26
#2009-01-16| 505.78
#2009-01-19| .
#2009-01-20| 428.70
#2009-01-21| 440.57
#2009-01-22| 444.84
#2009-01-23| 415.42
#2009-01-26| 473.65
#2009-01-27| 472.69
#2009-01-28| 530.78
#2009-01-29| 516.07
#2009-01-30| 495.63
#2009-02-02| 469.50
#2009-02-03| 479.35
#2009-02-04| 492.12
#2009-02-05| 482.39
#2009-02-06| 495.66
#2009-02-09| 513.06
#2009-02-10| 489.73
#2009-02-11| 472.54
#2009-02-12| 452.28
#2009-02-13| 456.99
#2009-02-16| .
#2009-02-17| 408.77
#2009-02-18| 412.45
#2009-02-19| 410.49
#2009-02-20| 372.38
#2009-02-23| 372.88
#2009-02-24| 370.52
#2009-02-25| 371.01
#2009-02-26| 403.29
#2009-02-27| 386.10
#2009-03-02| 357.28
#2009-03-03| 349.09
#2009-03-04| 359.37
#2009-03-05| 335.93
#2009-03-06| 320.87
#2009-03-09| 313.03
#2009-03-10| 360.73
#2009-03-11| 373.72
#2009-03-12| 388.80
#2009-03-13| 395.19
#2009-03-16| 427.39
#2009-03-17| 429.71
#2009-03-18| 441.42
#2009-03-19| 481.46
#2009-03-20| 474.32
#2009-03-23| 504.98
#2009-03-24| 491.06
#2009-03-25| 490.94
#2009-03-26| 492.13
#2009-03-27| 474.07
#2009-03-30| 436.60
#2009-03-31| 460.05
#2009-04-01| 475.72
#2009-04-02| 526.68
#2009-04-03| 528.36
#2009-04-06| 519.31
#2009-04-07| 499.82
#2009-04-08| 511.98
#2009-04-09| 531.36
#2009-04-10| .
#2009-04-13| 535.87
#2009-04-14| 567.21
#2009-04-15| 554.13
#2009-04-16| 568.85
#2009-04-17| 584.17
#2009-04-20| 541.52
#2009-04-21| 530.59
#2009-04-22| 551.64
#2009-04-23| 548.07
#2009-04-24| 575.56
#2009-04-27| 559.53
#2009-04-28| 540.38
#2009-04-29| 566.63
#2009-04-30| 596.07
#2009-05-01| 596.16
#2009-05-04| 616.20
#2009-05-05| 625.53
#2009-05-06| 650.65
#2009-05-07| 636.24
#2009-05-08| 652.35
#2009-05-11| 654.04
#2009-05-12| 641.27
#2009-05-13| 596.64
#2009-05-14| 600.90
#2009-05-15| 605.50
#2009-05-18| 624.24
#2009-05-19| 645.31
#2009-05-20| 650.85
#2009-05-21| 641.20
#2009-05-22| 662.17
#2009-05-25| .
#2009-05-26| 675.69
#2009-05-27| 684.19
#2009-05-28| 672.20
#2009-05-29| 693.91
#2009-06-01| 711.51
#2009-06-02| 724.52
#2009-06-03| 713.10
#2009-06-04| 715.05
#2009-06-05| 716.30
#2009-06-08| 694.39
#2009-06-09| 706.01
#2009-06-10| 712.89
#2009-06-11| 724.74
#2009-06-12| 720.21
#2009-06-15| 690.04
#2009-06-16| 676.79
#2009-06-17| 657.79
#2009-06-18| 674.62
#2009-06-19| 672.72
#2009-06-22| 645.76
#2009-06-23| 643.16
#2009-06-24| 664.77
#2009-06-25| 657.07
#2009-06-26| 662.26
#2009-06-29| 679.90
#2009-06-30| 659.99
#2009-07-01| 680.55
#2009-07-02| 651.35
#2009-07-03| .
#2009-07-06| 643.24
#2009-07-07| 646.74
#2009-07-08| 630.58
#2009-07-09| 637.65
#2009-07-10| 628.73
#2009-07-13| 644.75
#2009-07-14| 658.73
#2009-07-15| 685.05
#2009-07-16| 697.92
#2009-07-17| 701.20
#2009-07-20| 718.08
#2009-07-21| 719.43
#2009-07-22| 716.23
#2009-07-23| 738.05
#2009-07-24| 737.83
#2009-07-27| 743.33
#2009-07-28| 719.27
#2009-07-29| 723.87
#2009-07-30| 738.95
#2009-07-31| 748.36
#2009-08-03| 780.64
#2009-08-04| 784.48
#2009-08-05| 793.73
#2009-08-06| 813.01
#2009-08-07| 824.78
#2009-08-10| 819.13
#2009-08-11| 804.68
#2009-08-12| 820.00
#2009-08-13| 838.21
#2009-08-14| 832.37
#2009-08-17| 804.02
#2009-08-18| 811.73
#2009-08-19| 814.33
#2009-08-20| 823.40
#2009-08-21| 859.03
#2009-08-24| 868.45
#2009-08-25| 868.46
#2009-08-26| 864.55
#2009-08-27| 863.32
#2009-08-28| 879.74
#2009-08-31| 869.33
#2009-09-01| 839.64
#2009-09-02| 828.14
#2009-09-03| 823.49
#2009-09-04| 835.63
#2009-09-07| .
#2009-09-08| 849.02
#2009-09-09| 864.22
#2009-09-10| 856.90
#2009-09-11| 866.28
#2009-09-14| 857.18
#2009-09-15| 864.54
#2009-09-16| 904.43
#2009-09-17| 923.73
#2009-09-18| 921.18
#2009-09-21| 904.52
#2009-09-22| 915.18
#2009-09-23| 924.50
#2009-09-24| 909.84
#2009-09-25| 905.63
#2009-09-28| 924.87
#2009-09-29| 931.21
#2009-09-30| 926.46
#2009-10-01| 901.34
#2009-10-02| 882.58
#2009-10-05| 886.82
#2009-10-06| 931.38
#2009-10-07| 914.46
#2009-10-08| 926.76
#2009-10-09| 924.75
#2009-10-12| 936.76
#2009-10-13| 924.98
#2009-10-14| 959.16
#2009-10-15| 964.38
#2009-10-16| 941.01
#2009-10-19| 964.91
#2009-10-20| 962.86
#2009-10-21| 963.48
#2009-10-22| 946.77
#2009-10-23| 955.66
#2009-10-26| 920.13
#2009-10-27| 898.58
#2009-10-28| 865.46
#2009-10-29| 898.49
#2009-10-30| 871.00
#2009-11-02| 883.55
#2009-11-03| 846.88
#2009-11-04| 883.17
#2009-11-05| 898.86
#2009-11-06| 909.37
#2009-11-09| 940.51
#2009-11-10| 943.24
#2009-11-11| 958.98
#2009-11-12| 941.61
#2009-11-13| 942.36
#2009-11-16| 959.02
#2009-11-17| 940.59
#2009-11-18| 954.87
#2009-11-19| 932.91
#2009-11-20| 916.92
#2009-11-23| 952.04
#2009-11-24| 931.87
#2009-11-25| 943.32
#2009-11-26| .
#2009-11-27| 908.15
#2009-11-30| 903.05
#2009-12-01| 929.16
#2009-12-02| 922.60
#2009-12-03| 925.92
#2009-12-04| 919.14
#2009-12-07| 916.07
#2009-12-08| 893.56
#2009-12-09| 884.09
#2009-12-10| 890.88
#2009-12-11| 874.56
#2009-12-14| 886.05
#2009-12-15| 874.63
#2009-12-16| 896.37
#2009-12-17| 866.34
#2009-12-18| 846.28
#2009-12-21| 866.71
#2009-12-22| 860.94
#2009-12-23| 872.67
#2009-12-24| 875.16
#2009-12-25| .
#2009-12-28| 885.02
#2009-12-29| 888.29
#2009-12-30| 876.09
#2009-12-31| 879.24
#2010-01-01| .
#2010-01-04| 905.18
#2010-01-05| 907.21
#2010-01-06| 908.78
#2010-01-07| 911.97
#2010-01-08| 924.14
#2010-01-11| 932.93
#2010-01-12| 923.37
#2010-01-13| 912.52
#2010-01-14| 916.33
#2010-01-15| 888.56
#2010-01-18| .
#2010-01-19| 881.36
#2010-01-20| 852.11
#2010-01-21| 826.74
#2010-01-22| 810.15
#2010-01-25| 808.86
#2010-01-26| 810.06
#2010-01-27| 796.16
#2010-01-28| 781.93
#2010-01-29| 786.48
#2010-02-01| 796.02
#2010-02-02| 813.95
#2010-02-03| 798.72
#2010-02-04| 758.15
#2010-02-05| 719.29
#2010-02-08| 723.04
#2010-02-09| 729.82
#2010-02-10| 749.21
#2010-02-11| 727.09
#2010-02-12| 716.69
#2010-02-15| .
#2010-02-16| 744.98
#2010-02-17| 765.79
#2010-02-18| 759.22
#2010-02-19| 758.45
#2010-02-22| 769.90
#2010-02-23| 753.61
#2010-02-24| 760.26
#2010-02-25| 740.03
#2010-02-26| 764.50
#2010-03-01| 766.51
#2010-03-02| 782.85
#2010-03-03| 796.24
#2010-03-04| 791.12
#2010-03-05| 816.75
#2010-03-08| 819.34
#2010-03-09| 811.07
#2010-03-10| 829.33
#2010-03-11| 822.32
#2010-03-12| 829.77
#2010-03-15| 808.38
#2010-03-16| 828.91
#2010-03-17| 837.49
#2010-03-18| 821.66
#2010-03-19| 818.64
#2010-03-22| 818.95
#2010-03-23| 826.50
#2010-03-24| 818.96
#2010-03-25| 832.94
#2010-03-26| 836.24
#2010-03-29| 844.00
#2010-03-30| 835.14
#2010-03-31| 834.10
#2010-04-01| 846.51
#2010-04-02| .
#2010-04-05| 844.57
#2010-04-06| 837.60
#2010-04-07| 822.64
#2010-04-08| 808.95
#2010-04-09| 834.56
#2010-04-12| 851.99
#2010-04-13| 845.21
#2010-04-14| 857.09
#2010-04-15| 853.61
#2010-04-16| 826.24
#2010-04-19| 816.32
#2010-04-20| 825.85
#2010-04-21| 802.53
#2010-04-22| 781.11
#2010-04-23| 785.63
#2010-04-26| 796.37
#2010-04-27| 751.55
#2010-04-28| 735.05
#2010-04-29| 748.10
#2010-04-30| 744.27
#2010-05-03| 744.01
#2010-05-04| 697.42
#2010-05-05| 669.20
#2010-05-06| 634.77
#2010-05-07| 592.87
#2010-05-10| 715.13
#2010-05-11| 694.99
#2010-05-12| 700.57
#2010-05-13| 685.73
#2010-05-14| 630.84
#2010-05-17| 625.05
#2010-05-18| 646.57
#2010-05-19| 621.57
#2010-05-20| 610.76
#2010-05-21| 628.29
#2010-05-24| 619.15
#2010-05-25| 586.36
#2010-05-26| 594.01
#2010-05-27| 626.28
#2010-05-28| 626.38
#2010-05-31| .
#2010-06-01| 613.71
#2010-06-02| 607.80
#2010-06-03| 611.10
#2010-06-04| 570.00
#2010-06-07| 557.01
#2010-06-08| 546.85
#2010-06-09| 564.72
#2010-06-10| 586.39
#2010-06-11| 605.97
#2010-06-14| 632.65
#2010-06-15| 649.06
#2010-06-16| 652.27
#2010-06-17| 655.94
#2010-06-18| 670.32
#2010-06-21| 675.43
#2010-06-22| 657.36
#2010-06-23| 643.10
#2010-06-24| 623.07
#2010-06-25| 620.82
#2010-06-28| 635.96
#2010-06-29| 593.02
#2010-06-30| 604.14
#2010-07-01| 593.40
#2010-07-02| 604.42
#2010-07-05| .
#2010-07-06| 624.03
#2010-07-07| 653.12
#2010-07-08| 674.70
#2010-07-09| 671.20
#2010-07-12| 670.04
#2010-07-13| 692.46
#2010-07-14| 690.64
#2010-07-15| 680.97
#2010-07-16| 661.11
#2010-07-19| 659.64
#2010-07-20| 652.77
#2010-07-21| 657.90
#2010-07-22| 691.98
#2010-07-23| 686.63
#2010-07-26| 711.15
#2010-07-27| 756.86
#2010-07-28| 769.56
#2010-07-29| 761.80
#2010-07-30| 752.23
#2010-08-02| 792.76
#2010-08-03| 793.22
#2010-08-04| 789.36
#2010-08-05| 789.58
#2010-08-06| 791.57
#2010-08-09| 803.37
#2010-08-10| 779.71
#2010-08-11| 739.07
#2010-08-12| 726.48
#2010-08-13| 723.22
#2010-08-16| 722.33
#2010-08-17| 740.12
#2010-08-18| 731.03
#2010-08-19| 712.78
#2010-08-20| 691.40
#2010-08-23| 696.37
#2010-08-24| 686.47
#2010-08-25| 669.89
#2010-08-26| 683.17
#2010-08-27| 688.39
#2010-08-30| 679.00
#2010-08-31| 681.82
#2010-09-01| 722.27
#2010-09-02| 725.04
#2010-09-03| 743.45
#2010-09-06| .
#2010-09-07| 723.67
#2010-09-08| 727.47
#2010-09-09| 739.99
#2010-09-10| 744.10
#2010-09-13| 769.79
#2010-09-14| 779.22
#2010-09-15| 778.23
#2010-09-16| 774.18
#2010-09-17| 757.03
#2010-09-20| 773.13
#2010-09-21| 777.29
#2010-09-22| 789.84
#2010-09-23| 770.38
#2010-09-24| 801.52
#2010-09-27| 796.88
#2010-09-28| 798.82
#2010-09-29| 788.93
#2010-09-30| 779.16
#2010-10-01| 777.97
#2010-10-04| 766.26
#2010-10-05| 798.61
#2010-10-06| 810.68
#2010-10-07| 819.88
#2010-10-08| 812.21
#2010-10-11| 806.82
#2010-10-12| 799.41
#2010-10-13| 823.42
#2010-10-14| 817.81
#2010-10-15| 809.85
#2010-10-18| 812.30
#2010-10-19| 804.16
#2010-10-20| 821.67
#2010-10-21| 826.03
#2010-10-22| 818.74
#2010-10-25| 818.76
#2010-10-26| 813.19
#2010-10-27| 803.12
#2010-10-28| 811.79
#2010-10-29| 806.24
#2010-11-01| 801.24
#2010-11-02| 810.79
#2010-11-03| 810.38
#2010-11-04| 849.52
#2010-11-05| 834.90
#2010-11-08| 827.60
#2010-11-09| 834.58
#2010-11-10| 798.26
#2010-11-11| 784.24
#2010-11-12| 789.69
#2010-11-15| 791.50
#2010-11-16| 758.85
#2010-11-17| 763.87
#2010-11-18| 782.61
#2010-11-19| 777.93
#2010-11-22| 758.03
#2010-11-23| 721.81
#2010-11-24| 718.40
#2010-11-25| .
#2010-11-26| 698.88
#2010-11-29| 671.15
#2010-11-30| 647.75
#2010-12-01| 669.39
#2010-12-02| 698.84
#2010-12-03| 714.65
#2010-12-06| 701.42
#2010-12-07| 716.50
#2010-12-08| 725.67
#2010-12-09| 743.46
#2010-12-10| 740.47
#2010-12-13| 758.67
#2010-12-14| 758.69
#2010-12-15| 743.19
#2010-12-16| 735.35
#2010-12-17| 724.24
#2010-12-20| 723.82
#2010-12-21| 736.52
#2010-12-22| 729.14
#2010-12-23| 725.54
#2010-12-24| .
#2010-12-27| 718.83
#2010-12-28| 718.34
#2010-12-29| 721.17
#2010-12-30| 722.24
#2010-12-31| 720.93
#2011-01-03| 740.64
#2011-01-04| 749.68
#2011-01-05| 741.38
#2011-01-06| 732.59
#2011-01-07| 713.81
#2011-01-10| 690.11
#2011-01-11| 701.42
#2011-01-12| 742.94
#2011-01-13| 781.90
#2011-01-14| 791.28
#2011-01-17| .
#2011-01-18| 801.42
#2011-01-19| 801.48
#2011-01-20| 807.14
#2011-01-21| 833.04
#2011-01-24| 842.09
#2011-01-25| 832.78
#2011-01-26| 832.35
#2011-01-27| 849.65
#2011-01-28| 840.83
#2011-01-31| 838.79
#2011-02-01| 861.75
#2011-02-02| 864.06
#2011-02-03| 840.29
#2011-02-04| 839.07
#2011-02-07| 850.06
#2011-02-08| 868.38
#2011-02-09| 870.08
#2011-02-10| 854.58
#2011-02-11| 854.94
#2011-02-14| 842.07
#2011-02-15| 858.37
#2011-02-16| 882.77
#2011-02-17| 882.70
#2011-02-18| 884.43
#2011-02-21| .
#2011-02-22| 851.30
#2011-02-23| 851.69
#2011-02-24| 851.82
#2011-02-25| 866.90
#2011-02-28| 883.86
#2011-03-01| 866.77
#2011-03-02| 856.87
#2011-03-03| 864.88
#2011-03-04| 859.00
#2011-03-07| 848.33
#2011-03-08| 854.26
#2011-03-09| 847.24
#2011-03-10| 833.88
#2011-03-11| 836.67
#2011-03-14| 841.94
#2011-03-15| 818.72
#2011-03-16| 794.39
#2011-03-17| 821.36
#2011-03-18| 836.18
#2011-03-21| 861.72
#2011-03-22| 861.36
#2011-03-23| 857.67
#2011-03-24| 872.38
#2011-03-25| 867.72
#2011-03-28| 867.26
#2011-03-29| 862.88
#2011-03-30| 866.39
#2011-03-31| 851.93
#2011-04-01| 873.13
#2011-04-04| 867.53
#2011-04-05| 861.41
#2011-04-06| 884.30
#2011-04-07| 887.52
#2011-04-08| 906.69
#2011-04-11| 900.33
#2011-04-12| 890.92
#2011-04-13| 895.26
#2011-04-14| 878.28
#2011-04-15| 869.07
#2011-04-18| 825.26
#2011-04-19| 831.72
#2011-04-20| 852.96
#2011-04-21| 864.99
#2011-04-22| .
#2011-04-25| 864.36
#2011-04-26| 873.99
#2011-04-27| 882.79
#2011-04-28| 908.73
#2011-04-29| 912.18
#2011-05-02| 917.16
#2011-05-03| 914.75
#2011-05-04| 915.28
#2011-05-05| 887.75
#2011-05-06| 889.88
#2011-05-09| 852.64
#2011-05-10| 875.51
#2011-05-11| 875.37
#2011-05-12| 860.25
#2011-05-13| 855.59
#2011-05-16| 849.88
#2011-05-17| 839.25
#2011-05-18| 852.34
#2011-05-19| 864.80
#2011-05-20| 853.37
#2011-05-23| 830.37
#2011-05-24| 833.95
#2011-05-25| 846.01
#2011-05-26| 843.69
#2011-05-27| 867.06
#2011-05-30| .
#2011-05-31| 884.50
#2011-06-01| 883.25
#2011-06-02| 867.48
#2011-06-03| 887.00
#2011-06-06| 873.96
#2011-06-07| 883.16
#2011-06-08| 870.87
#2011-06-09| 870.92
#2011-06-10| 850.97
#2011-06-13| 850.97
#2011-06-14| 873.92
#2011-06-15| 848.82
#2011-06-16| 831.74
#2011-06-17| 856.58
#2011-06-20| 848.80
#2011-06-21| 875.14
#2011-06-22| 876.45
#2011-06-23| 833.13
#2011-06-24| 818.24
#2011-06-27| 825.17
#2011-06-28| 847.41
#2011-06-29| 866.01
#2011-06-30| 892.22
#2011-07-01| 910.58
#2011-07-04| .
#2011-07-05| 892.16
#2011-07-06| 868.89
#2011-07-07| 870.31
#2011-07-08| 837.44
#2011-07-11| 775.90
#2011-07-12| 774.17
#2011-07-13| 781.63
#2011-07-14| 773.77
#2011-07-15| 758.38
#2011-07-18| 722.27
#2011-07-19| 749.83
#2011-07-20| 778.46
#2011-07-21| 824.16
#2011-07-22| 822.81
#2011-07-25| 793.10
#2011-07-26| 798.59
#2011-07-27| 777.48
#2011-07-28| 779.11
#2011-07-29| 768.51
#2011-08-01| 735.99
#2011-08-02| 718.18
#2011-08-03| 694.58
#2011-08-04| 661.40
#2011-08-05| 655.18
#2011-08-08| 620.55
#2011-08-09| 635.41
#2011-08-10| 578.18
#2011-08-11| 595.21
#2011-08-12| 617.27
#2011-08-15| 637.97
#2011-08-16| 635.20
#2011-08-17| 633.81
#2011-08-18| 582.91
#2011-08-19| 570.44
#2011-08-22| 570.15
#2011-08-23| 572.11
#2011-08-24| 585.97
#2011-08-25| 592.61
#2011-08-26| 578.91
#2011-08-29| 600.70
#2011-08-30| 601.14
#2011-08-31| 622.80
#2011-09-01| 616.87
#2011-09-02| 582.69
#2011-09-05| .
#2011-09-06| 520.44
#2011-09-07| 542.32
#2011-09-08| 548.11
#2011-09-09| 500.11
#2011-09-12| 450.81
#2011-09-13| 473.52
#2011-09-14| 472.14
#2011-09-15| 513.40
#2011-09-16| 497.04
#2011-09-19| 469.90
#2011-09-20| 459.12
#2011-09-21| 451.03
#2011-09-22| 414.25
#2011-09-23| 434.97
#2011-09-26| 451.76
#2011-09-27| 507.63
#2011-09-28| 502.81
#2011-09-29| 523.27
#2011-09-30| 498.54
#2011-10-03| 474.31
#2011-10-04| 451.90
#2011-10-05| 486.38
#2011-10-06| 523.66
#2011-10-07| 530.44
#2011-10-10| 549.14
#2011-10-11| 557.70
#2011-10-12| 586.50
#2011-10-13| 553.52
#2011-10-14| 551.45
#2011-10-17| 534.94
#2011-10-18| 514.31
#2011-10-19| 535.28
#2011-10-20| 502.85
#2011-10-21| 536.11
#2011-10-24| 544.88
#2011-10-25| 531.52
#2011-10-26| 521.92
#2011-10-27| 609.85
#2011-10-28| 617.73
#2011-10-31| 568.71
#2011-11-01| 494.50
#2011-11-02| 506.76
#2011-11-03| 530.37
#2011-11-04| 517.69
#2011-11-07| 510.53
#2011-11-08| 525.53
#2011-11-09| 501.53
#2011-11-10| 501.24
#2011-11-11| 525.77
#2011-11-14| 513.19
#2011-11-15| 486.22
#2011-11-16| 485.85
#2011-11-17| 468.45
#2011-11-18| 463.84
#2011-11-21| 442.33
#2011-11-22| 429.16
#2011-11-23| 416.38
#2011-11-24| .
#2011-11-25| 425.49
#2011-11-28| 469.29
#2011-11-29| 468.65
#2011-11-30| 497.97
#2011-12-01| 489.32
#2011-12-02| 516.10
#2011-12-05| 535.47
#2011-12-06| 529.62
#2011-12-07| 528.83
#2011-12-08| 502.87
#2011-12-09| 519.86
#2011-12-12| 488.26
#2011-12-13| 470.42
#2011-12-14| 439.69
#2011-12-15| 443.14
#2011-12-16| 445.33
#2011-12-19| 449.68
#2011-12-20| 473.92
#2011-12-21| 460.14
#2011-12-22| 471.67
#2011-12-23| 472.90
#2011-12-26| .
#2011-12-27| 470.90
#2011-12-28| 456.99
#2011-12-29| 463.47
#2011-12-30| 472.21
#2012-01-02| .
#2012-01-03| 488.18
#2012-01-04| 473.10
#2012-01-05| 447.55
#2012-01-06| 438.14
#2012-01-09| 430.11
#2012-01-10| 453.93
#2012-01-11| 455.86
#2012-01-12| 468.86
#2012-01-13| 467.54
#2012-01-16| .
#2012-01-17| 481.20
#2012-01-18| 486.95
#2012-01-19| 525.94
#2012-01-20| 538.87
#2012-01-23| 559.07
#2012-01-24| 543.74
#2012-01-25| 543.22
#2012-01-26| 555.38
#2012-01-27| 546.14
#2012-01-30| 520.16
#2012-01-31| 524.66
#2012-02-01| 553.84
#2012-02-02| 558.56
#2012-02-03| 571.19
#2012-02-06| 564.77
#2012-02-07| 576.21
#2012-02-08| 580.72
#2012-02-09| 592.10
#2012-02-10| 564.68
#2012-02-13| 561.01
#2012-02-14| 545.07
#2012-02-15| 551.71
#2012-02-16| 554.95
#2012-02-17| 577.00
#2012-02-20| .
#2012-02-21| 586.68
#2012-02-22| 571.79
#2012-02-23| 572.27
#2012-02-24| 589.16
#2012-02-27| 578.25
#2012-02-28| 581.72
#2012-02-29| 582.71
#2012-03-01| 592.58
#2012-03-02| 592.19
#2012-03-05| 587.25
#2012-03-06| 549.59
#2012-03-07| 559.88
#2012-03-08| 583.99
#2012-03-09| 576.11
#2012-03-12| 574.41
#2012-03-13| 586.64
#2012-03-14| 596.14
#2012-03-15| 603.96
#2012-03-16| 616.02
#2012-03-19| 618.47
#2012-03-20| 608.18
#2012-03-21| 600.50
#2012-03-22| 589.51
#2012-03-23| 597.32
#2012-03-26| 602.33
#2012-03-27| 600.39
#2012-03-28| 588.68
#2012-03-29| 571.69
#2012-03-30| 575.76
#2012-04-02| 575.72
#2012-04-03| 563.15
#2012-04-04| 532.73
#2012-04-05| 527.08
#2012-04-06| .
#2012-04-09| 527.39
#2012-04-10| 503.61
#2012-04-11| 509.89
#2012-04-12| 518.42
#2012-04-13| 493.25
#2012-04-16| 478.72
#2012-04-17| 507.03
#2012-04-18| 491.34
#2012-04-19| 473.81
#2012-04-20| 489.15
#2012-04-23| 466.50
#2012-04-24| 482.88
#2012-04-25| 502.86
#2012-04-26| 497.13
#2012-04-27| 508.82
#2012-04-30| 497.17
#2012-05-01| 496.77
#2012-05-02| 490.90
#2012-05-03| 482.00
#2012-05-04| 474.85
#2012-05-07| 486.56
#2012-05-08| 468.32
#2012-05-09| 456.69
#2012-05-10| 471.79
#2012-05-11| 467.13
#2012-05-14| 448.88
#2012-05-15| 434.62
#2012-05-16| 435.69
#2012-05-17| 422.63
#2012-05-18| 429.76
#2012-05-21| 433.88
#2012-05-22| 446.76
#2012-05-23| 424.74
#2012-05-24| 431.57
#2012-05-25| 428.72
#2012-05-28| .
#2012-05-29| 426.89
#2012-05-30| 414.70
#2012-05-31| 417.21
#2012-06-01| 413.17
#2012-06-04| 426.57
#2012-06-05| 433.37
#2012-06-06| 454.44
#2012-06-07| 458.19
#2012-06-08| 450.55
#2012-06-11| 445.97
#2012-06-12| 440.57
#2012-06-13| 444.07
#2012-06-14| 449.26
#2012-06-15| 466.85
#2012-06-18| 452.04
#2012-06-19| 468.42
#2012-06-20| 477.06
#2012-06-21| 469.69
#2012-06-22| 466.79
#2012-06-25| 445.62
#2012-06-26| 442.33
#2012-06-27| 452.74
#2012-06-28| 445.42
#2012-06-29| 489.04
#2012-07-02| 498.85
#2012-07-03| 498.46
#2012-07-04| .
#2012-07-05| 481.28
#2012-07-06| 461.49
#2012-07-09| 459.48
#2012-07-10| 460.84
#2012-07-11| 463.65
#2012-07-12| 456.21
#2012-07-13| 461.30
#2012-07-16| 459.16
#2012-07-17| 458.66
#2012-07-18| 465.50
#2012-07-19| 467.23
#2012-07-20| 445.16
#2012-07-23| 422.78
#2012-07-24| 415.85
#2012-07-25| 421.20
#2012-07-26| 453.65
#2012-07-27| 472.39
#2012-07-30| 479.38
#2012-07-31| 472.34
#2012-08-01| 477.20
#2012-08-02| 453.69
#2012-08-03| 490.36
#2012-08-06| 504.85
#2012-08-07| 516.02
#2012-08-08| 516.45
#2012-08-09| 517.93
#2012-08-10| 516.69
#2012-08-13| 519.69
#2012-08-14| 519.74
#2012-08-15| 519.20
#2012-08-16| 532.15
#2012-08-17| 535.93
#2012-08-20| 528.58
#2012-08-21| 546.98
#2012-08-22| 543.44
#2012-08-23| 542.45
#2012-08-24| 534.30
#2012-08-27| 541.41
#2012-08-28| 540.41
#2012-08-29| 537.26
#2012-08-30| 527.97
#2012-08-31| 542.47
#2012-09-03| .
#2012-09-04| 539.27
#2012-09-05| 548.10
#2012-09-06| 574.76
#2012-09-07| 597.39
#2012-09-10| 598.94
#2012-09-11| 609.33
#2012-09-12| 617.98
#2012-09-13| 608.94
#2012-09-14| 639.77
#2012-09-17| 642.03
#2012-09-18| 622.89
#2012-09-19| 622.92
#2012-09-20| 611.18
#2012-09-21| 620.54
#2012-09-24| 609.39
#2012-09-25| 618.07
#2012-09-26| 585.38
#2012-09-27| 591.46
#2012-09-28| 576.48
#2012-10-01| 595.37
#2012-10-02| 592.33
#2012-10-03| 590.11
#2012-10-04| 598.30
#2012-10-05| 615.97
#2012-10-08| 602.59
#2012-10-09| 593.40
#2012-10-10| 589.29
#2012-10-11| 605.59
#2012-10-12| 606.17
#2012-10-15| 611.89
#2012-10-16| 637.71
#2012-10-17| 656.37
#2012-10-18| 659.85
#2012-10-19| 645.28
#2012-10-22| 646.79
#2012-10-23| 626.98
#2012-10-24| 627.23
#2012-10-25| 624.43
#2012-10-26| 619.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 620.50
#2012-11-01| 624.94
#2012-11-02| 624.04
#2012-11-05| 613.88
#2012-11-06| 621.57
#2012-11-07| 611.33
#2012-11-08| 612.48
#2012-11-09| 602.75
#2012-11-12| 604.10
#2012-11-13| 613.44
#2012-11-14| 608.95
#2012-11-15| 610.89
#2012-11-16| 593.22
#2012-11-19| 621.48
#2012-11-20| 623.73
#2012-11-21| 630.97
#2012-11-22| .
#2012-11-23| 649.15
#2012-11-26| 641.39
#2012-11-27| 644.94
#2012-11-28| 645.42
#2012-11-29| 663.32
#2012-11-30| 664.91
#2012-12-03| 666.73
#2012-12-04| 674.65
#2012-12-05| 673.29
#2012-12-06| 675.36
#2012-12-07| 677.18
#2012-12-10| 669.94
#2012-12-11| 676.05
#2012-12-12| 680.50
#2012-12-13| 681.95
#2012-12-14| 686.01
#2012-12-17| 690.12
#2012-12-18| 694.77
#2012-12-19| 704.18
#2012-12-20| 704.80
#2012-12-21| 694.28
#2012-12-24| 692.48
#2012-12-25| 692.48
#2012-12-26| 693.90
#2012-12-27| 699.15
#2012-12-28| 685.47
#2012-12-31| 686.56
#2013-01-01| 686.56
#2013-01-02| 715.21
#2013-01-03| 704.92
#2013-01-04| 703.08
#2013-01-07| 713.46
#2013-01-08| 714.43
#2013-01-09| 718.46
#2013-01-10| 728.50
#2013-01-11| 739.48
#2013-01-14| 745.89
#2013-01-15| 733.28
#2013-01-16| 724.85
#2013-01-17| 739.85
#2013-01-18| 740.46
#2013-01-21| 746.86
#2013-01-22| 740.38
#2013-01-23| 725.73
#2013-01-24| 740.51
#2013-01-25| 753.38
#2013-01-28| 761.85
#2013-01-29| 759.34
#2013-01-30| 756.48
#2013-01-31| 752.89
#2013-02-01| 767.71
#2013-02-04| 732.09
#2013-02-05| 740.86
#2013-02-06| 723.55
#2013-02-07| 708.69
#2013-02-08| 724.02
#2013-02-11| 722.11
#2013-02-12| 744.68
#2013-02-13| 739.56
#2013-02-14| 732.85
#2013-02-15| 725.30
#2013-02-18| 731.88
#2013-02-19| 740.14
#2013-02-20| 730.95
#2013-02-21| 697.48
#2013-02-22| 708.27
#2013-02-25| 713.28
#2013-02-26| 678.31
#2013-02-27| 693.63
#2013-02-28| 696.25
#2013-03-01| 681.97
#2013-03-04| 683.56
#2013-03-05| 703.38
#2013-03-06| 698.39
#2013-03-07| 702.99
#2013-03-08| 718.18
#2013-03-11| 719.18
#2013-03-12| 717.83
#2013-03-13| 709.72
#2013-03-14| 721.45
#2013-03-15| 721.49
#2013-03-18| 702.21
#2013-03-19| 678.84
#2013-03-20| 693.67
#2013-03-21| 685.86
#2013-03-22| 682.27
#2013-03-25| 657.85
#2013-03-26| 659.36
#2013-03-27| 646.35
#2013-03-28| 652.84
#2013-03-29| 652.84
#2013-04-01| 653.15
#2013-04-02| 667.76
#2013-04-03| 656.91
#2013-04-04| 652.04
#2013-04-05| 652.99
#2013-04-08| 650.32
#2013-04-09| 655.44
#2013-04-10| 683.69
#2013-04-11| 695.55
#2013-04-12| 682.44
#2013-04-15| 675.46
#2013-04-16| 674.86
#2013-04-17| 648.57
#2013-04-18| 645.07
#2013-04-19| 653.72
#2013-04-22| 655.16
#2013-04-23| 685.11
#2013-04-24| 695.16
#2013-04-25| 698.17
#2013-04-26| 695.61
#2013-04-29| 711.88
#2013-04-30| 714.49
#2013-05-01| 714.98
#2013-05-02| 714.17
#2013-05-03| 730.21
#2013-05-06| 728.30
#2013-05-07| 744.16
#2013-05-08| 751.25
#2013-05-09| 745.10
#2013-05-10| 737.47
#2013-05-13| 735.42
#2013-05-14| 746.18
#2013-05-15| 749.63
#2013-05-16| 756.13
#2013-05-17| 759.52
#2013-05-20| 766.75
#2013-05-21| 765.59
#2013-05-22| 770.22
#2013-05-23| 748.58
#2013-05-24| 744.69
#2013-05-27| 753.82
#2013-05-28| 764.84
#2013-05-29| 760.83
#2013-05-30| 770.84
#2013-05-31| 760.82
#2013-06-03| 762.13
#2013-06-04| 769.74
#2013-06-05| 757.32
#2013-06-06| 747.66
#2013-06-07| 763.68
#2013-06-10| 756.15
#2013-06-11| 746.54
#2013-06-12| 739.99
#2013-06-13| 741.71
#2013-06-14| 750.34
#2013-06-17| 759.40
#2013-06-18| 766.86
#2013-06-19| 760.27
#2013-06-20| 719.48
#2013-06-21| 699.98
#2013-06-24| 684.93
#2013-06-25| 698.52
#2013-06-26| 713.49
#2013-06-27| 714.57
#2013-06-28| 706.79
#2013-07-01| 714.60
#2013-07-02| 713.11
#2013-07-03| 698.78
#2013-07-04| 722.50
#2013-07-05| 712.73
#2013-07-08| 730.83
#2013-07-09| 729.63
#2013-07-10| 736.36
#2013-07-11| 748.18
#2013-07-12| 747.89
#2013-07-15| 753.44
#2013-07-16| 749.00
#2013-07-17| 750.73
#2013-07-18| 767.10
#2013-07-19| 773.81
#2013-07-22| 785.40
#2013-07-23| 781.60
#2013-07-24| 796.74
#2013-07-25| 800.39
#2013-07-26| 802.48
#2013-07-29| 802.51
#2013-07-30| 799.61
#2013-07-31| 803.26
#2013-08-01| 826.43
#2013-08-02| 833.57
#2013-08-05| 838.82
#2013-08-06| 835.11
#2013-08-07| 839.04
#2013-08-08| 853.31
#2013-08-09| 850.59
#2013-08-12| 849.75
#2013-08-13| 845.94
#2013-08-14| 853.22
#2013-08-15| 846.45
#2013-08-16| 865.28
#2013-08-19| 853.37
#2013-08-20| 839.70
#2013-08-21| 829.94
#2013-08-22| 841.71
#2013-08-23| 851.15
#2013-08-26| 839.94
#2013-08-27| 812.46
#2013-08-28| 812.13
#2013-08-29| 811.29
#2013-08-30| 795.20
#2013-09-02| 816.47
#2013-09-03| 805.28
#2013-09-04| 809.73
#2013-09-05| 809.75
#2013-09-06| 824.78
#2013-09-09| 833.67
#2013-09-10| 856.77
#2013-09-11| 861.12
#2013-09-12| 857.73
#2013-09-13| 851.50
#2013-09-16| 868.45
#2013-09-17| 865.63
#2013-09-18| 872.14
#2013-09-19| 888.23
#2013-09-20| 880.06
#2013-09-23| 873.42
#2013-09-24| 878.47
#2013-09-25| 881.77
#2013-09-26| 872.80
#2013-09-27| 878.25
#2013-09-30| 867.59
#2013-10-01| 881.48
#2013-10-02| 887.61
#2013-10-03| 883.19
#2013-10-04| 891.21
#2013-10-07| 888.44
#2013-10-08| 882.25
#2013-10-09| 887.55
#2013-10-10| 918.78
#2013-10-11| 921.98
#2013-10-14| 928.15
#2013-10-15| 932.25
#2013-10-16| 937.94
#2013-10-17| 950.84
#2013-10-18| 957.54
#2013-10-21| 946.25
#2013-10-22| 958.26
#2013-10-23| 946.89
#2013-10-24| 960.35
#2013-10-25| 947.90
#2013-10-28| 934.92
#2013-10-29| 946.94
#2013-10-30| 938.30
#2013-10-31| 945.15
#2013-11-01| 933.76
#2013-11-04| 934.77
#2013-11-05| 918.43
#2013-11-06| 926.91
#2013-11-07| 923.76
#2013-11-08| 914.41
#2013-11-11| 928.69
#2013-11-12| 924.90
#2013-11-13| 916.59
#2013-11-14| 934.97
#2013-11-15| 937.41
#2013-11-18| 947.80
#2013-11-19| 933.55
#2013-11-20| 927.06
#2013-11-21| 931.37
#2013-11-22| 941.32
#2013-11-25| 947.98
#2013-11-26| 948.36
#2013-11-27| 954.78
#2013-11-28| 960.78
#2013-11-29| 963.80
#2013-12-02| 956.60
#2013-12-03| 933.41
#2013-12-04| 922.83
#2013-12-05| 916.43
#2013-12-06| 932.78
#2013-12-09| 939.66
#2013-12-10| 937.20
#2013-12-11| 932.81
#2013-12-12| 923.58
#2013-12-13| 925.43
#2013-12-16| 939.31
#2013-12-17| 923.59
#2013-12-18| 940.04
#2013-12-19| 949.26
#2013-12-20| 957.25
#2013-12-23| 970.06
#2013-12-24| 965.34
#2013-12-25| 965.34
#2013-12-26| 967.14
#2013-12-27| 984.69
#2013-12-30| 990.20
#2013-12-31| 992.83
#2014-01-01| 992.83
#2014-01-02| 965.23
#2014-01-03| 964.08
#2014-01-06| 969.16
#2014-01-07| 992.05
#2014-01-08|1003.61
#2014-01-09| 994.73
#2014-01-10|1000.00
#2014-01-13|1008.17
#2014-01-14|1006.57
#2014-01-15|1024.09
#2014-01-16|1009.89
#2014-01-17|1001.73
#2014-01-20| 995.53
#2014-01-21| 998.86
#2014-01-22| 999.40
#2014-01-23|1000.16
#2014-01-24| 969.03
#2014-01-27| 969.20
#2014-01-28| 987.55
#2014-01-29| 978.48
#2014-01-30| 978.49
#2014-01-31| 961.80
#2014-02-03| 940.99
#2014-02-04| 954.79
#2014-02-05| 959.08
#2014-02-06| 982.68
#2014-02-07| 995.23
#2014-02-10| 996.06
#2014-02-11|1014.34
#2014-02-12|1022.20
#2014-02-13|1023.24
#2014-02-14|1026.99
#2014-02-17|1026.75
#2014-02-18|1028.51
#2014-02-19|1028.62
#2014-02-20|1026.47
#2014-02-21|1033.40
#2014-02-24|1041.00
#2014-02-25|1038.77
#2014-02-26|1029.25
#2014-02-27|1031.93
#2014-02-28|1045.11
#2014-03-03|1005.69
#2014-03-04|1033.07
#2014-03-05|1037.47
#2014-03-06|1049.98
#2014-03-07|1036.87
#2014-03-10|1038.88
#2014-03-11|1030.21
#2014-03-12|1021.80
#2014-03-13|1010.00
#2014-03-14| 988.39
#2014-03-17|1007.32
#2014-03-18|1019.99
#2014-03-19|1014.96
#2014-03-20|1012.10
#2014-03-21|1012.58
#2014-03-24| 991.00
#2014-03-25|1006.02
#2014-03-26|1010.52
#2014-03-27|1002.01
#2014-03-28|1008.70
#2014-03-31|1007.76
#2014-04-01|1030.54
#2014-04-02|1035.20
#2014-04-03|1040.08
#2014-04-04|1046.26
#2014-04-07|1032.18
#2014-04-08|1022.46
#2014-04-09|1020.84
#2014-04-10|1012.80
#2014-04-11| 997.25
#2014-04-14| 987.02
#2014-04-15| 970.29
#2014-04-16| 983.54
#2014-04-17| 994.10
#2014-04-18| 992.64
#2014-04-21| 991.84
#2014-04-22|1008.95
#2014-04-23|1006.15
#2014-04-24|1012.21
#2014-04-25|1001.45
#2014-04-28|1003.51
#2014-04-29|1022.55
#2014-04-30|1008.00
#2014-05-01|1008.00
#2014-05-02| 999.16
#2014-05-05| 995.05
#2014-05-06| 988.04
#2014-05-07| 995.58
#2014-05-08|1008.26
#2014-05-09| 991.06
#2014-05-12| 993.92
#2014-05-13| 993.04
#2014-05-14| 985.82
#2014-05-15| 966.02
#2014-05-16| 964.60
#2014-05-19| 962.53
#2014-05-20| 966.91
#2014-05-21| 969.04
#2014-05-22| 971.16
#2014-05-23| 978.10
#2014-05-26| 988.29
#2014-05-27| 989.62
#2014-05-28| 997.04
#2014-05-29| 996.27
#2014-05-30| 989.10
#2014-06-02| 984.27
#2014-06-03| 983.27
#2014-06-04| 988.48
#2014-06-05| 998.46
#2014-06-06|1019.73
#2014-06-09|1017.61
#2014-06-10|1010.33
#2014-06-11| 997.49
#2014-06-12| 995.79
#2014-06-13| 988.12
#2014-06-16| 983.24
#2014-06-17| 985.20
#2014-06-18| 982.52
#2014-06-19| 995.72
#2014-06-20| 977.75
#2014-06-23| 974.46
#2014-06-24| 971.11
#2014-06-25| 962.87
#2014-06-26| 954.07
#2014-06-27| 956.70
#2014-06-30| 955.41
#2014-07-01| 974.32
#2014-07-02| 970.39
#2014-07-03| 980.95
#2014-07-04| 965.65
#2014-07-07| 954.58
#2014-07-08| 937.42
#2014-07-09| 940.27
#2014-07-10| 925.24
#2014-07-11| 930.47
#2014-07-14| 940.87
#2014-07-15| 926.50
#2014-07-16| 942.91
#2014-07-17| 932.04
#2014-07-18| 932.35
#2014-07-21| 926.19
#2014-07-22| 930.09
#2014-07-23| 934.04
#2014-07-24| 947.17
#2014-07-25| 935.00
#2014-07-28| 936.51
#2014-07-29| 941.23
#2014-07-30| 932.35
#2014-07-31| 915.63
#2014-08-01| 916.17
#2014-08-04| 922.94
#2014-08-05| 916.85
#2014-08-06| 905.08
#2014-08-07| 892.85
#2014-08-08| 899.34
#2014-08-11| 906.27
#2014-08-12| 903.47
#2014-08-13| 915.41
#2014-08-14| 916.72
#2014-08-15| 909.94
#2014-08-18| 916.53
#2014-08-19| 918.83
#2014-08-20| 911.58
#2014-08-21| 926.27
#2014-08-22| 919.84
#2014-08-25| 937.78
#2014-08-26| 952.31
#2014-08-27| 955.55
#2014-08-28| 942.13
#2014-08-29| 943.44
#2014-09-01| 939.14
#2014-09-02| 941.07
#2014-09-03| 957.63
#2014-09-04| 966.90
#2014-09-05| 967.03
#2014-09-08| 965.17
#2014-09-09| 954.56
#2014-09-10| 960.20
#2014-09-11| 962.03
#2014-09-12| 964.91
#2014-09-15| 959.81
#2014-09-16| 952.79
#2014-09-17| 961.41
#2014-09-18| 967.73
#2014-09-19| 959.06
#2014-09-22| 954.79
#2014-09-23| 943.10
#2014-09-24| 946.75
#2014-09-25| 931.89
#2014-09-26| 935.57
#2014-09-29| 921.47
#2014-09-30| 925.78
#2014-10-01| 919.03
#2014-10-02| 894.62
#2014-10-03| 895.67
#2014-10-06| 901.76
#2014-10-07| 889.00
#2014-10-08| 884.37
#2014-10-09| 874.85
#2014-10-10| 861.46
#2014-10-13| 866.57
#2014-10-14| 865.68
#2014-10-15| 832.58
#2014-10-16| 820.96
#2014-10-17| 848.82
#2014-10-20| 847.18
#2014-10-21| 868.53
#2014-10-22| 866.83
#2014-10-23| 878.66
#2014-10-24| 882.96
#2014-10-27| 873.66
#2014-10-28| 890.75
#2014-10-29| 876.12
#2014-10-30| 867.17
#2014-10-31| 886.63
#2014-11-03| 875.46
#2014-11-04| 870.71
#2014-11-05| 877.77
#2014-11-06| 867.02
#2014-11-07| 852.10
#2014-11-10| 852.93
#2014-11-11| 853.82
#2014-11-12| 837.86
#2014-11-13| 843.85
#2014-11-14| 850.13
#2014-11-17| 853.89
#2014-11-18| 868.77
#2014-11-19| 870.41
#2014-11-20| 857.60
#2014-11-21| 874.42
#2014-11-24| 886.63
#2014-11-25| 899.55
#2014-11-26| 899.46
#2014-11-27| 906.77
#2014-11-28| 910.97
#2014-12-01| 900.40
#2014-12-02| 898.00
#2014-12-03| 895.04
#2014-12-04| 887.49
#2014-12-05| 901.59
#2014-12-08| 894.34
#2014-12-09| 877.75
#2014-12-10| 871.59
#2014-12-11| 868.59
#2014-12-12| 852.21
#2014-12-15| 825.92
#2014-12-16| 843.28
#2014-12-17| 832.25
#2014-12-18| 855.92
#2014-12-19| 851.12
#2014-12-22| 857.20
#2014-12-23| 863.73
#2014-12-24| 863.10
#2014-12-25| 863.10
#2014-12-26| 861.76
#2014-12-29| 862.90
#2014-12-30| 848.24
#2014-12-31| 848.56
#2015-01-01| 848.56
#2015-01-02| 845.51
#2015-01-05| 809.05
#2015-01-06| 796.35
#2015-01-07| 787.18
#2015-01-08| 811.82
#2015-01-09| 798.17
#2015-01-12| 800.73
#2015-01-13| 814.19
#2015-01-14| 801.74
#2015-01-15| 806.95
#2015-01-16| 812.36
#2015-01-19| 828.02
#2015-01-20| 837.26
#2015-01-21| 843.62
#2015-01-22| 851.42
#2015-01-23| 842.61
#2015-01-26| 847.46
#2015-01-27| 848.42
#2015-01-28| 834.29
#2015-01-29| 841.21
#2015-01-30| 827.27
#2015-02-02| 837.40
#2015-02-03| 864.57
#2015-02-04| 860.28
#2015-02-05| 850.33
#2015-02-06| 846.60
#2015-02-09| 826.91
#2015-02-10| 837.06
#2015-02-11| 830.35
#2015-02-12| 850.08
#2015-02-13| 868.45
#2015-02-16| 868.53
#2015-02-17| 870.59
#2015-02-18| 886.79
#2015-02-19| 896.86
#2015-02-20| 892.83
#2015-02-23| 897.75
#2015-02-24| 900.81
#2015-02-25| 897.43
#2015-02-26| 898.28
#2015-02-27| 901.54
#2015-03-02| 904.11
#2015-03-03| 886.94
#2015-03-04| 888.17
#2015-03-05| 890.51
#2015-03-06| 875.86
#2015-03-09| 870.04
#2015-03-10| 847.88
#2015-03-11| 853.91
#2015-03-12| 857.51
#2015-03-13| 856.98
#2015-03-16| 871.97
#2015-03-17| 867.00
#2015-03-18| 868.86
#2015-03-19| 873.93
#2015-03-20| 903.24
#2015-03-23| 915.39
#2015-03-24| 927.42
#2015-03-25| 926.34
#2015-03-26| 912.76
#2015-03-27| 922.87
#2015-03-30| 931.80
#2015-03-31| 912.23
#2015-04-01| 923.77
#2015-04-02| 936.79
#2015-04-03| 945.87
#2015-04-06| 949.79
#2015-04-07| 942.05
#2015-04-08| 939.06
#2015-04-09| 934.92
#2015-04-10| 929.22
#2015-04-13| 925.42
#2015-04-14| 927.93
#2015-04-15| 923.81
#2015-04-16| 919.84
#2015-04-17| 908.05
#2015-04-20| 920.39
#2015-04-21| 913.20
#2015-04-22| 924.61
#2015-04-23| 923.79
#2015-04-24| 935.07
#2015-04-27| 948.97
#2015-04-28| 941.48
#2015-04-29| 938.56
#2015-04-30| 940.25
#2015-05-01| 941.68
#2015-05-04| 943.60
#2015-05-05| 921.72
#2015-05-06| 934.70
#2015-05-07| 931.29
#2015-05-08| 946.59
#2015-05-11| 932.58
#2015-05-12| 928.87
#2015-05-13| 944.06
#2015-05-14| 960.91
#2015-05-15| 966.03
#2015-05-18| 951.94
#2015-05-19| 953.63
#2015-05-20| 954.84
#2015-05-21| 952.98
#2015-05-22| 945.22
#2015-05-25| 933.77
#2015-05-26| 921.60
#2015-05-27| 935.98
#2015-05-28| 930.71
#2015-05-29| 911.33
#2015-06-01| 904.57
#2015-06-02| 925.92
#2015-06-03| 942.76
#2015-06-04| 941.22
#2015-06-05| 909.92
#2015-06-08| 907.57
#2015-06-09| 912.68
#2015-06-10| 932.87
#2015-06-11| 937.08
#2015-06-12| 927.60
#2015-06-15| 907.99
#2015-06-16| 911.20
#2015-06-17| 900.65
#2015-06-18| 918.63
#2015-06-19| 916.23
#2015-06-22| 960.01
#2015-06-23| 953.55
#2015-06-24| 949.79
#2015-06-25| 951.75
#2015-06-26| 957.77
#2015-06-29| 914.57
#2015-06-30| 906.92
#2015-07-01| 922.83
#2015-07-02| 909.73
#2015-07-03| 904.91
#2015-07-06| 872.62
#2015-07-07| 841.91
#2015-07-08| 859.17
#2015-07-09| 884.79
#2015-07-10| 926.54
#2015-07-13| 936.96
#2015-07-14| 942.18
#2015-07-15| 942.11
#2015-07-16| 956.28
#2015-07-17| 951.23
#2015-07-20| 956.81
#2015-07-21| 955.48
#2015-07-22| 949.92
#2015-07-23| 961.29
#2015-07-24| 954.83
#2015-07-27| 944.89
#2015-07-28| 952.91
#2015-07-29| 948.96
#2015-07-30| 949.73
#2015-07-31| 966.41
#2015-08-03| 967.47
#2015-08-04| 959.54
#2015-08-05| 969.43
#2015-08-06| 978.15
#2015-08-07| 973.06
#2015-08-10| 985.85
#2015-08-11| 979.99
#2015-08-12| 961.45
#2015-08-13| 970.94
#2015-08-14| 964.86
#2015-08-17| 972.66
#2015-08-18| 972.22
#2015-08-19| 961.67
#2015-08-20| 950.57
#2015-08-21| 924.27
#2015-08-24| 897.03
#2015-08-25| 926.34
#2015-08-26| 915.23
#2015-08-27| 924.68
#2015-08-28| 924.63
#2015-08-31| 919.14
#2015-09-01| 895.00
#2015-09-02| 898.67
#2015-09-03| 908.71
#2015-09-04| 884.03
#2015-09-07| 889.75
#2015-09-08| 906.45
#2015-09-09| 918.09
#2015-09-10| 910.86
#2015-09-11| 905.14
#2015-09-14| 894.34
#2015-09-15| 900.29
#2015-09-16| 905.34
#2015-09-17| 911.40
#2015-09-18| 885.02
#2015-09-21| 883.30
#2015-09-22| 850.34
#2015-09-23| 847.30
#2015-09-24| 853.80
#2015-09-25| 870.05
#2015-09-28| 846.66
#2015-09-29| 847.70
#2015-09-30| 864.23
#2015-10-01| 859.33
#2015-10-02| 868.84
#2015-10-05| 894.31
#2015-10-06| 905.81
#2015-10-07| 904.31
#2015-10-08| 903.59
#2015-10-09| 913.86
#2015-10-12| 914.29
#2015-10-13| 903.84
#2015-10-14| 903.44
#2015-10-15| 910.81
#2015-10-16| 924.77
#2015-10-19| 921.43
#2015-10-20| 917.72
#2015-10-21| 921.77
#2015-10-22| 924.40
#2015-10-23| 928.38
#2015-10-26| 930.08
#2015-10-27| 923.05
#2015-10-28| 934.15
#2015-10-29| 914.32
#2015-10-30| 926.37
#2015-11-02| 929.19
#2015-11-03| 917.19
#2015-11-04| 908.99
#2015-11-05| 916.03
#2015-11-06| 920.37
#2015-11-09| 910.17
#2015-11-10| 905.10
#2015-11-11| 921.08
#2015-11-12| 908.94
#2015-11-13| 900.24
#2015-11-16| 894.04
#2015-11-17| 906.57
#2015-11-18| 905.66
#2015-11-19| 918.86
#2015-11-20| 907.80
#2015-11-23| 900.06
#2015-11-24| 887.90
#2015-11-25| 897.29
#2015-11-26| 908.55
#2015-11-27| 908.73
#2015-11-30| 908.53
#2015-12-01| 915.35
#2015-12-02| 907.13
#2015-12-03| 902.56
#2015-12-04| 907.98
#2015-12-07| 911.41
#2015-12-08| 897.67
#2015-12-09| 896.20
#2015-12-10| 889.86
#2015-12-11| 877.37
#2015-12-14| 864.93
#2015-12-15| 882.71
#2015-12-16| 887.17
#2015-12-17| 894.47
#2015-12-18| 890.78
#2015-12-21| 888.45
#2015-12-22| 892.75
#2015-12-23| 900.60
#2015-12-24| 906.34
#2015-12-25| 906.34
#2015-12-28| 896.75
#2015-12-29| 905.96
#2015-12-30| 900.29
#2015-12-31| 892.25
#2016-01-01| 892.25
#2016-01-04| 863.99
#2016-01-05| 862.01
#2016-01-06| 852.93
#2016-01-07| 839.46
#2016-01-08| 828.66
#2016-01-11| 825.12
#2016-01-12| 834.70
#2016-01-13| 840.83
#2016-01-14| 818.31
#2016-01-15| 801.12
#2016-01-18| 777.75
#2016-01-19| 790.32
#2016-01-20| 760.02
#2016-01-21| 763.46
#2016-01-22| 788.00
#2016-01-25| 779.46
#2016-01-26| 788.99
#2016-01-27| 788.01
#2016-01-28| 779.39
#2016-01-29| 790.84
#2016-02-01| 788.81
#2016-02-02| 759.31
#2016-02-03| 751.19
#2016-02-04| 767.58
#2016-02-05| 759.67
#2016-02-08| 727.63
#2016-02-09| 714.92
#2016-02-10| 743.81
#2016-02-11| 706.66
#2016-02-12| 722.26
#2016-02-15| 739.76
#2016-02-16| 737.83
#2016-02-17| 768.10
#2016-02-18| 760.14
#2016-02-19| 753.52
#2016-02-22| 765.72
#2016-02-23| 748.65
#2016-02-24| 730.17
#2016-02-25| 748.07
#2016-02-26| 756.34
#2016-02-29| 758.61
#2016-03-01| 774.02
#2016-03-02| 789.99
#2016-03-03| 800.39
#2016-03-04| 810.04
#2016-03-07| 796.92
#2016-03-08| 795.66
#2016-03-09| 794.65
#2016-03-10| 803.61
#2016-03-11| 845.29
#2016-03-14| 839.61
#2016-03-15| 833.85
#2016-03-16| 828.07
#2016-03-17| 837.11
#2016-03-18| 841.21
#2016-03-21| 836.06
#2016-03-22| 827.15
#2016-03-23| 813.06
#2016-03-24| 792.03
#2016-03-25| 792.03
#2016-03-28| 795.69
#2016-03-29| 796.04
#2016-03-30| 814.44
#2016-03-31| 814.62
#2016-04-01| 803.85
#2016-04-04| 806.13
#2016-04-05| 784.25
#2016-04-06| 787.68
#2016-04-07| 768.95
#2016-04-08| 785.12
#2016-04-11| 795.21
#2016-04-12| 799.68
#2016-04-13| 838.90
#2016-04-14| 840.57
#2016-04-15| 839.20
#2016-04-18| 846.34
#2016-04-19| 853.43
#2016-04-20| 864.96
#2016-04-21| 865.89
#2016-04-22| 865.56
#2016-04-25| 854.36
#2016-04-26| 869.47
#2016-04-27| 867.43
#2016-04-28| 873.37
#2016-04-29| 856.28
#2016-05-02| 861.21
#2016-05-03| 846.89
#2016-05-04| 843.43
#2016-05-05| 827.38
#2016-05-06| 823.85
#2016-05-09| 825.75
#2016-05-10| 831.16
#2016-05-11| 827.83
#2016-05-12| 815.65
#2016-05-13| 816.48
#2016-05-16| 816.52
#2016-05-17| 821.34
#2016-05-18| 823.10
#2016-05-19| 819.92
#2016-05-20| 830.05
#2016-05-23| 828.24
#2016-05-24| 857.33
#2016-05-25| 874.59
#2016-05-26| 887.54
#2016-05-27| 882.91
#2016-05-30| 887.40
#2016-05-31| 879.99
#2016-06-01| 871.61
#2016-06-02| 870.65
#2016-06-03| 867.02
#2016-06-06| 870.90
#2016-06-07| 878.99
#2016-06-08| 869.96
#2016-06-09| 854.24
#2016-06-10| 821.73
#2016-06-13| 797.21
#2016-06-14| 774.13
#2016-06-15| 780.33
#2016-06-16| 768.02
#2016-06-17| 798.97
#2016-06-20| 836.57
#2016-06-21| 840.29
#2016-06-22| 846.17
#2016-06-23| 877.26
#2016-06-24| 730.39
#2016-06-27| 671.14
#2016-06-28| 699.92
#2016-06-29| 723.38
#2016-06-30| 727.22
#2016-07-01| 733.98
#2016-07-04| 722.23
#2016-07-05| 703.92
#2016-07-06| 685.23
#2016-07-07| 688.91
#2016-07-08| 712.44
#2016-07-11| 723.19
#2016-07-12| 752.96
#2016-07-13| 745.14
#2016-07-14| 764.00
#2016-07-15| 757.17
#2016-07-18| 755.09
#2016-07-19| 747.60
#2016-07-20| 756.40
#2016-07-21| 755.05
#2016-07-22| 755.32
#2016-07-25| 755.21
#2016-07-26| 752.55
#2016-07-27| 764.12
#2016-07-28| 758.45
#2016-07-29| 784.81
#2016-08-01| 772.46
#2016-08-02| 752.12
#2016-08-03| 749.09
#2016-08-04| 756.64
#2016-08-05| 770.33
#2016-08-08| 780.86
#2016-08-09| 791.56
#2016-08-10| 798.01
#2016-08-11| 803.96
#2016-08-12| 800.58
#2016-08-15| 800.00
#2016-08-16| 794.35
#2016-08-17| 783.69
#2016-08-18| 788.97
#2016-08-19| 773.91
#2016-08-22| 778.40
#2016-08-23| 792.78
#2016-08-24| 796.82
#2016-08-25| 794.74
#2016-08-26| 799.04
#2016-08-29| 787.17
#2016-08-30| 798.73
#2016-08-31| 809.10
#2016-09-01| 822.80
#2016-09-02| 833.82
#2016-09-05| 828.81
#2016-09-06| 827.02
#2016-09-07| 833.77
#2016-09-08| 848.34
#2016-09-09| 844.23
#2016-09-12| 827.42
#2016-09-13| 813.40
#2016-09-14| 810.35
#2016-09-15| 814.94
#2016-09-16| 794.89
#2016-09-19| 802.89
#2016-09-20| 800.61
#2016-09-21| 814.61
#2016-09-22| 840.22
#2016-09-23| 834.51
#2016-09-26| 813.48
#2016-09-27| 802.13
#2016-09-28| 808.87
#2016-09-29| 808.62
#2016-09-30| 814.27
#2016-10-03| 808.34
#2016-10-04| 810.24
#2016-10-05| 832.14
#2016-10-06| 840.91
#2016-10-07| 846.83
#2016-10-10| 850.04
#2016-10-11| 839.10
#2016-10-12| 837.62
#2016-10-13| 817.65
#2016-10-14| 831.25
#2016-10-17| 830.11
#2016-10-18| 844.82
#2016-10-19| 847.07
#2016-10-20| 854.14
#2016-10-21| 853.06
#2016-10-24| 870.76
#2016-10-25| 869.36
#2016-10-26| 871.99
#2016-10-27| 877.92
#2016-10-28| 878.97
#2016-10-31| 870.67
#2016-11-01| 872.07
#2016-11-02| 853.30
#2016-11-03| 865.29
#2016-11-04| 851.77
#2016-11-07| 871.23
#2016-11-08| 884.42
#2016-11-09| 900.87
#2016-11-10| 910.96
#2016-11-11| 903.99
#2016-11-14| 905.82
#2016-11-15| 905.47
#2016-11-16| 887.04
#2016-11-17| 890.41
#2016-11-18| 878.26
#2016-11-21| 881.62
#2016-11-22| 898.16
#2016-11-23| 886.79
#2016-11-24| 887.02
#2016-11-25| 886.62
#2016-11-28| 868.68
#2016-11-29| 882.52
#2016-11-30| 888.83
#2016-12-01| 898.03
#2016-12-02| 889.66
#2016-12-05| 909.68
#2016-12-06| 945.42
#2016-12-07| 973.56
#2016-12-08| 975.07
#2016-12-09| 960.26
#2016-12-12| 962.33
#2016-12-13| 971.30
#2016-12-14| 959.88
#2016-12-15| 965.36
#2016-12-16| 959.38
#2016-12-19| 954.66
#2016-12-20| 961.81
#2016-12-21| 965.08
#2016-12-22| 969.89
#2016-12-23| 967.59
#2016-12-26| 967.59
#2016-12-27| 966.75
#2016-12-28| 957.74
#2016-12-29| 959.10
#2016-12-30| 972.25
#2017-01-02| 975.22
#2017-01-03| 979.75
#2017-01-04| 995.01
#2017-01-05| 999.28
#2017-01-06|1002.51
#2017-01-09| 982.03
#2017-01-10| 980.48
#2017-01-11| 967.44
#2017-01-12| 977.78
#2017-01-13| 998.26
#2017-01-16| 979.37
#2017-01-17| 979.94
#2017-01-18| 969.05
#2017-01-19| 962.74
#2017-01-20| 969.01
#2017-01-23| 961.69
#2017-01-24| 970.29
#2017-01-25| 998.66
#2017-01-26| 988.49
#2017-01-27| 987.56
#2017-01-30| 971.02
#2017-01-31| 967.93
#2017-02-01| 980.64
#2017-02-02| 976.18
#2017-02-03| 985.20
#2017-02-06| 963.00
#2017-02-07| 935.07
#2017-02-08| 923.22
#2017-02-09| 932.50
#2017-02-10| 918.41
#2017-02-13| 927.20
#2017-02-14| 930.68
#2017-02-15| 941.80
#2017-02-16| 943.84
#2017-02-17| 922.39
#2017-02-20| 915.65
#2017-02-21| 909.62
#2017-02-22| 914.37
#2017-02-23| 915.12
#2017-02-24| 899.27
#2017-02-27| 902.21
#2017-02-28| 909.46
#2017-03-01| 936.32
#2017-03-02| 936.61
#2017-03-03| 962.55
#2017-03-06| 958.04
#2017-03-07| 955.64
#2017-03-08| 959.53
#2017-03-09| 978.58
#2017-03-10| 995.28
#2017-03-13| 992.90
#2017-03-14| 977.25
#2017-03-15| 979.02
#2017-03-16| 995.75
#2017-03-17| 994.16
#2017-03-20| 989.85
#2017-03-21|1001.27
#2017-03-22| 991.66
#2017-03-23|1001.99
#2017-03-24| 997.62
#2017-03-27|1004.88
#2017-03-28|1018.73
#2017-03-29|1008.75
#2017-03-30|1007.77
#2017-03-31|1012.35
#2017-04-03| 991.87
#2017-04-04| 987.47
#2017-04-05| 984.18
#2017-04-06| 991.10
#2017-04-07| 989.06
#2017-04-10| 977.75
#2017-04-11| 973.76
#2017-04-12| 967.81
#2017-04-13| 954.30
#2017-04-14| 954.30
#2017-04-17| 957.76
#2017-04-18| 947.12
#2017-04-19| 961.46
#2017-04-20| 990.38
#2017-04-21| 995.63
#2017-04-24|1086.46
#2017-04-25|1095.69
#2017-04-26|1081.07
#2017-04-27|1068.70
#2017-04-28|1071.86
#2017-05-01|1074.62
#2017-05-02|1085.94
#2017-05-03|1096.51
#2017-05-04|1111.72
#2017-05-05|1130.19
#2017-05-08|1109.14
#2017-05-09|1099.08
#2017-05-10|1098.01
#2017-05-11|1090.65
#2017-05-12|1099.37
#2017-05-15|1113.29
#2017-05-16|1123.97
#2017-05-17|1103.59
#2017-05-18|1091.15
#2017-05-19|1114.43
#2017-05-22|1117.97
#2017-05-23|1126.83
#2017-05-24|1127.33
#2017-05-25|1127.34
#2017-05-26|1118.45
#2017-05-29|1119.72
#2017-05-30|1108.96
#2017-05-31|1107.03
#2017-06-01|1112.32
#2017-06-02|1122.47
#2017-06-05|1114.05
#2017-06-06|1104.41
#2017-06-07|1115.24
#2017-06-08|1118.22
#2017-06-09|1126.15
#2017-06-12|1114.59
#2017-06-13|1117.14
#2017-06-14|1112.99
#2017-06-15|1095.35
#2017-06-16|1106.32
#2017-06-19|1114.92
#2017-06-20|1104.96
#2017-06-21|1099.16
#2017-06-22|1099.06
#2017-06-23|1098.98
#2017-06-26|1103.45
#2017-06-27|1118.55
#2017-06-28|1144.99
#2017-06-29|1146.92
#2017-06-30|1128.92
#2017-07-03|1152.69
#2017-07-04|1150.83
#2017-07-05|1150.57
#2017-07-06|1168.03
#2017-07-07|1168.71
#2017-07-10|1170.59
#2017-07-11|1167.96
#2017-07-12|1176.68
#2017-07-13|1187.17
#2017-07-14|1181.94
#2017-07-17|1180.29
#2017-07-18|1175.37
#2017-07-19|1171.78
#2017-07-20|1178.28
#2017-07-21|1168.63
#2017-07-24|1174.58
#2017-07-25|1194.77
#2017-07-26|1201.73
#2017-07-27|1208.99
#2017-07-28|1212.92
#2017-07-31|1209.19
#2017-08-01|1224.73
#2017-08-02|1222.40
#2017-08-03|1231.42
#2017-08-04|1234.04
#2017-08-07|1245.50
#2017-08-08|1245.76
#2017-08-09|1223.21
#2017-08-10|1210.93
#2017-08-11|1198.20
#2017-08-14|1213.23
#2017-08-15|1213.68
#2017-08-16|1218.35
#2017-08-17|1205.67
#2017-08-18|1205.26
#2017-08-21|1195.44
#2017-08-22|1195.46
#2017-08-23|1191.65
#2017-08-24|1194.68
#2017-08-25|1197.03
#2017-08-28|1199.87
#2017-08-29|1192.39
#2017-08-30|1183.30
#2017-08-31|1193.20
#2017-09-01|1197.66
#2017-09-04|1193.28
#2017-09-05|1177.40
#2017-09-06|1178.95
#2017-09-07|1181.24
#2017-09-08|1191.00
#2017-09-11|1209.65
#2017-09-12|1227.04
#2017-09-13|1227.82
#2017-09-14|1225.58
#2017-09-15|1224.63
#2017-09-18|1226.03
#2017-09-19|1225.02
#2017-09-20|1224.23
#2017-09-21|1229.91
#2017-09-22|1240.46
#2017-09-25|1217.03
#2017-09-26|1203.50
#2017-09-27|1218.74
#2017-09-28|1230.97
#2017-09-29|1246.99
#2017-10-02|1240.97
#2017-10-03|1244.16
#2017-10-04|1234.11
#2017-10-05|1242.57
#2017-10-06|1242.70
#2017-10-09|1238.58
#2017-10-10|1240.76
#2017-10-11|1240.12
#2017-10-12|1232.29
#2017-10-13|1217.36
#2017-10-16|1215.62
#2017-10-17|1210.00
#2017-10-18|1224.49
#2017-10-19|1230.31
#2017-10-20|1235.59
#2017-10-23|1225.52
#2017-10-24|1236.19
#2017-10-25|1233.29
#2017-10-26|1235.51
#2017-10-27|1223.33
#2017-10-30|1228.32
#2017-10-31|1218.25
#2017-11-01|1211.04
#2017-11-02|1218.08
#2017-11-03|1193.46
#2017-11-06|1176.36
#2017-11-07|1174.48
#2017-11-08|1173.72
#2017-11-09|1172.62
#2017-11-10|1175.86
#2017-11-13|1168.19
#2017-11-14|1168.36
#2017-11-15|1175.34
#2017-11-16|1175.52
#2017-11-17|1171.67
#2017-11-20|1163.14
#2017-11-21|1165.59
#2017-11-22|1168.74
#2017-11-23|1174.80
#2017-11-24|1194.45
#2017-11-27|1185.20
#2017-11-28|1185.94
#2017-11-29|1193.33
#2017-11-30|1193.61
#2017-12-01|1178.01
#2017-12-04|1195.38
#2017-12-05|1185.56
#2017-12-06|1174.23
#2017-12-07|1182.47
#2017-12-08|1197.11
#2017-12-11|1200.49
#2017-12-12|1199.44
#2017-12-13|1196.29
#2017-12-14|1187.59
#2017-12-15|1180.91
#2017-12-18|1196.66
#2017-12-19|1193.41
#2017-12-20|1193.85
#2017-12-21|1197.05
#2017-12-22|1188.29
#2017-12-25|1188.29
#2017-12-26|1191.41
#2017-12-27|1190.58
#2017-12-28|1193.31
#2017-12-29|1194.35
#2018-01-01|1194.35
#2018-01-02|1198.12
#2018-01-03|1201.65
#2018-01-04|1230.08
#2018-01-05|1234.10
#2018-01-08|1236.48
#2018-01-09|1242.30
#2018-01-10|1262.31
#2018-01-11|1276.63
#2018-01-12|1293.41
#2018-01-15|1306.97
#2018-01-16|1299.08
#2018-01-17|1292.88
#2018-01-18|1300.17
#2018-01-19|1303.09
#2018-01-22|1317.09
#2018-01-23|1319.84
#2018-01-24|1323.19
#2018-01-25|1341.68
#2018-01-26|1337.03
#2018-01-29|1334.19
#2018-01-30|1323.72
#2018-01-31|1323.85
#2018-02-01|1323.25
#2018-02-02|1310.41
#2018-02-05|1292.52
#2018-02-06|1245.27
#2018-02-07|1261.35
#2018-02-08|1248.57
#2018-02-09|1227.48
#2018-02-12|1237.18
#2018-02-13|1238.80
#2018-02-14|1249.57
#2018-02-15|1265.24
#2018-02-16|1272.01
#2018-02-19|1267.34
#2018-02-20|1266.98
#2018-02-21|1267.28
#2018-02-22|1271.00
#2018-02-23|1265.95
#2018-02-26|1265.41
#2018-02-27|1268.41
#2018-02-28|1262.54
#2018-03-01|1251.41
#2018-03-02|1231.92
#2018-03-05|1201.12
#2018-03-06|1217.82
#2018-03-07|1216.57
#2018-03-08|1219.39
#2018-03-09|1216.47
#2018-03-12|1219.08
#2018-03-13|1220.26
#2018-03-14|1205.93
#2018-03-15|1205.34
#2018-03-16|1209.83
#2018-03-19|1202.89
#2018-03-20|1198.67
#2018-03-21|1190.23
#2018-03-22|1171.00
#2018-03-23|1156.81
#2018-03-26|1157.89
#2018-03-27|1165.73
#2018-03-28|1168.86
#2018-03-29|1166.94
#2018-03-30|1166.94
#2018-04-02|1167.98
#2018-04-03|1159.58
#2018-04-04|1155.34
#2018-04-05|1174.05
#2018-04-06|1173.31
#2018-04-09|1179.78
#2018-04-10|1189.24
#2018-04-11|1186.08
#2018-04-12|1189.62
#2018-04-13|1195.58
#2018-04-16|1202.39
#2018-04-17|1208.96
#2018-04-18|1217.74
#2018-04-19|1221.37
#2018-04-20|1217.88
#2018-04-23|1221.85
#2018-04-24|1221.11
#2018-04-25|1209.68
#2018-04-26|1203.58
#2018-04-27|1206.52
#2018-04-30|1210.85
#2018-05-01|1201.58
#2018-05-02|1201.31
#2018-05-03|1183.75
#2018-05-04|1170.50
#2018-05-07|1168.65
#2018-05-08|1157.89
#2018-05-09|1161.84
#2018-05-10|1166.15
#2018-05-11|1175.72
#2018-05-14|1177.68
#2018-05-15|1170.07
#2018-05-16|1152.31
#2018-05-17|1157.96
#2018-05-18|1150.25
#2018-05-21|1148.73
#2018-05-22|1160.27
#2018-05-23|1136.88
#2018-05-24|1131.28
#2018-05-25|1117.28
#2018-05-28|1104.76
#2018-05-29|1061.82
#2018-05-30|1058.15
#2018-05-31|1053.73
#2018-06-01|1069.11
#2018-06-04|1078.45
#2018-06-05|1062.94
#2018-06-06|1076.33
#2018-06-07|1086.28
#2018-06-08|1076.06
#2018-06-11|1094.10
#2018-06-12|1092.40
#2018-06-13|1086.40
#2018-06-14|1078.35
#2018-06-15|1064.96
#2018-06-18|1059.27
#2018-06-19|1050.60
#2018-06-20|1049.09
#2018-06-21|1042.80
#2018-06-22|1054.81
#2018-06-25|1044.79
#2018-06-26|1039.48
#2018-06-27|1033.51
#2018-06-28|1027.60
#2018-06-29|1044.27
#2018-07-02|1031.37
#2018-07-03|1040.61
#2018-07-04|1042.08
#2018-07-05|1058.03
#2018-07-06|1061.42
#2018-07-09|1066.12
#2018-07-10|1055.19
#2018-07-11|1040.99
#2018-07-12|1035.65
#2018-07-13|1037.02
#2018-07-16|1043.13
#2018-07-17|1039.06
#2018-07-18|1037.49
#2018-07-19|1030.66
#2018-07-20|1033.81
#2018-07-23|1036.98
#2018-07-24|1053.65
#2018-07-25|1047.53
#2018-07-26|1052.91
#2018-07-27|1064.00
#2018-07-30|1075.98
#2018-07-31|1085.01
#2018-08-01|1080.70
#2018-08-02|1068.20
#2018-08-03|1071.22
#2018-08-06|1065.73
#2018-08-07|1074.75
#2018-08-08|1076.16
#2018-08-09|1072.33
#2018-08-10|1036.53
#2018-08-13|1026.05
#2018-08-14|1015.82
#2018-08-15|1003.94
#2018-08-16|1015.35
#2018-08-17|1014.20
#2018-08-20|1018.32
#2018-08-21|1034.85
#2018-08-22|1049.26
#2018-08-23|1044.86
#2018-08-24|1049.01
#2018-08-27|1060.68
#2018-08-28|1062.55
#2018-08-29|1062.22
#2018-08-30|1047.39
#2018-08-31|1035.64
#2018-09-03|1040.40
#2018-09-04|1040.09
#2018-09-05|1049.22
#2018-09-06|1046.84
#2018-09-07|1033.33
#2018-09-10|1040.49
#2018-09-11|1037.48
#2018-09-12|1039.58
#2018-09-13|1053.45
#2018-09-14|1056.82
#2018-09-17|1065.08
#2018-09-18|1070.36
#2018-09-19|1083.42
#2018-09-20|1107.90
#2018-09-21|1115.33
#2018-09-24|1116.20
#2018-09-25|1119.46
#2018-09-26|1119.79
#2018-09-27|1110.03
#2018-09-28|1077.75
#2018-10-01|1066.31
#2018-10-02|1061.43
#2018-10-03|1064.33
#2018-10-04|1070.30
#2018-10-05|1065.20
#2018-10-08|1049.71
#2018-10-09|1050.41
#2018-10-10|1055.36
#2018-10-11|1031.16
#2018-10-12|1024.79
#2018-10-15|1022.52
#2018-10-16|1027.76
#2018-10-17|1023.54
#2018-10-18|1015.86
#2018-10-19|1007.06
#2018-10-22|1000.61
#2018-10-23| 982.03
#2018-10-24| 961.84
#2018-10-25| 970.23
#2018-10-26| 960.71
#2018-10-29| 971.86
#2018-10-30| 957.96
#2018-10-31| 962.19
#2018-11-01| 971.34
#2018-11-02| 976.35
#2018-11-05| 974.06
#2018-11-06| 974.36
#2018-11-07| 986.63
#2018-11-08| 988.24
#2018-11-09| 977.77
#2018-11-12| 956.08
#2018-11-13| 968.36
#2018-11-14| 965.11
#2018-11-15| 954.90
#2018-11-16| 955.82
#2018-11-19| 959.00
#2018-11-20| 935.06
#2018-11-21| 941.68
#2018-11-22| 932.96
#2018-11-23| 931.57
#2018-11-26| 948.68
#2018-11-27| 943.43
#2018-11-28| 939.26
#2018-11-29| 948.94
#2018-11-30| 936.62
#2018-12-03| 945.42
#2018-12-04| 928.51
#2018-12-05| 915.28
#2018-12-06| 885.34
#2018-12-07| 885.04
#2018-12-10| 864.11
#2018-12-11| 861.68
#2018-12-12| 882.47
#2018-12-13| 882.32
#2018-12-14| 869.22
#2018-12-17| 855.71
#2018-12-18| 853.61
#2018-12-19| 859.84
#2018-12-20| 837.41
#2018-12-21| 837.91
#2018-12-24| 828.28
#2018-12-25| 828.28
#2018-12-26| 827.84
#2018-12-27| 819.52
#2018-12-28| 836.97
#2018-12-31| 841.56
#2019-01-01| 841.56
#2019-01-02| 828.35
#2019-01-03| 827.05
#2019-01-04| 858.21
#2019-01-07| 859.96
#2019-01-08| 865.41
#2019-01-09| 871.61
#2019-01-10| 880.56
#2019-01-11| 880.28
#2019-01-14| 883.23
#2019-01-15| 880.95
#2019-01-16| 900.44
#2019-01-17| 880.41
#2019-01-18| 895.63
#2019-01-21| 891.55
#2019-01-22| 880.90
#2019-01-23| 881.78
#2019-01-24| 881.01
#2019-01-25| 900.76
#2019-01-28| 896.55
#2019-01-29| 892.91
#2019-01-30| 895.49
#2019-01-31| 882.34
#2019-02-01| 880.07
#2019-02-04| 868.45
#2019-02-05| 880.27
#2019-02-06| 885.64
#2019-02-07| 863.47
#2019-02-08| 846.79
#2019-02-11| 851.15
#2019-02-12| 859.68
#2019-02-13| 862.67
#2019-02-14| 849.17
#2019-02-15| 870.07
#2019-02-18| 881.24
#2019-02-19| 881.60
#2019-02-20| 888.86
#2019-02-21| 885.32
#2019-02-22| 892.15
#2019-02-25| 905.70
#2019-02-26| 907.87
#2019-02-27| 924.54
#2019-02-28| 937.52
#2019-03-01| 939.91
#2019-03-04| 934.56
#2019-03-05| 927.14
#2019-03-06| 928.66
#2019-03-07| 902.24
#2019-03-08| 892.65
#2019-03-11| 906.63
#2019-03-12| 909.34
#2019-03-13| 921.40
#2019-03-14| 927.69
#2019-03-15| 938.93
#2019-03-18| 951.07
#2019-03-19| 952.58
#2019-03-20| 938.22
#2019-03-21| 927.03
#2019-03-22| 898.98
#2019-03-25| 898.94
#2019-03-26| 897.30
#2019-03-27| 907.24
#2019-03-28| 896.74
#2019-03-29| 906.20
#2019-04-01| 922.21
#2019-04-02| 927.97
#2019-04-03| 944.17
#2019-04-04| 945.82
#2019-04-05| 939.74
#2019-04-08| 940.46
#2019-04-09| 939.72
#2019-04-10| 935.98
#2019-04-11| 949.20
#2019-04-12| 969.03
#2019-04-15| 975.83
#2019-04-16| 986.40
#2019-04-17| 993.88
#2019-04-18| 992.38
#2019-04-19| 992.38
#2019-04-22| 993.39
#2019-04-23| 979.70
#2019-04-24| 971.45
#2019-04-25| 963.33
#2019-04-26| 966.98
#2019-04-29| 978.34
#2019-04-30| 977.60
#2019-05-01| 980.52
#2019-05-02| 979.42
#2019-05-03| 986.55
#2019-05-06| 977.31
#2019-05-07| 961.14
#2019-05-08| 958.77
#2019-05-09| 939.97
#2019-05-10| 943.55
#2019-05-13| 929.80
#2019-05-14| 937.90
#2019-05-15| 936.21
#2019-05-16| 949.59
#2019-05-17| 940.49
#2019-05-20| 927.89
#2019-05-21| 937.46
#2019-05-22| 925.60
#2019-05-23| 908.45
#2019-05-24| 920.29
#2019-05-27| 923.41
#2019-05-28| 917.64
#2019-05-29| 904.88
#2019-05-30| 907.91
#2019-05-31| 902.78
#2019-06-03| 902.08
#2019-06-04| 923.64
#2019-06-05| 923.23
#2019-06-06| 914.65
#2019-06-07| 923.80
#2019-06-10| 930.46
#2019-06-11| 934.79
#2019-06-12| 926.35
#2019-06-13| 922.34
#2019-06-14| 914.03
#2019-06-17| 918.62
#2019-06-18| 927.56
#2019-06-19| 938.95
#2019-06-20| 933.05
#2019-06-21| 934.05
#2019-06-24| 935.26
#2019-06-25| 928.10
#2019-06-26| 932.79
#2019-06-27| 933.96
#2019-06-28| 943.27
#2019-07-01| 945.88
#2019-07-02| 944.37
#2019-07-03| 955.25
#2019-07-04| 962.79
#2019-07-05| 960.49
#2019-07-08| 954.10
#2019-07-09| 948.89
#2019-07-10| 952.64
#2019-07-11| 949.63
#2019-07-12| 953.21
#2019-07-15| 957.11
#2019-07-16| 959.59
#2019-07-17| 952.23
#2019-07-18| 945.82
#2019-07-19| 943.44
#2019-07-22| 941.12
#2019-07-23| 948.67
#2019-07-24| 948.46
#2019-07-25| 948.57
#2019-07-26| 944.23
#2019-07-29| 943.03
#2019-07-30| 922.32
#2019-07-31| 925.67
#2019-08-01| 933.86
#2019-08-02| 906.54
#2019-08-05| 896.76
#2019-08-06| 892.36
#2019-08-07| 890.03
#2019-08-08| 905.53
#2019-08-09| 894.99
#2019-08-12| 888.46
#2019-08-13| 894.28
#2019-08-14| 872.86
#2019-08-15| 869.24
#2019-08-16| 887.25
#2019-08-19| 894.61
#2019-08-20| 885.44
#2019-08-21| 890.93
#2019-08-22| 893.37
#2019-08-23| 883.45
#2019-08-26| 888.41
#2019-08-27| 885.65
#2019-08-28| 876.80
#2019-08-29| 885.14
#2019-08-30| 886.17
#2019-09-02| 884.60
#2019-09-03| 878.07
#2019-09-04| 891.03
#2019-09-05| 910.56
#2019-09-06| 912.35
#2019-09-09| 932.26
#2019-09-10| 943.46
#2019-09-11| 942.25
#2019-09-12| 943.74
#2019-09-13| 964.50
#2019-09-16| 946.27
#2019-09-17| 943.87
#2019-09-18| 946.54
#2019-09-19| 961.16
#2019-09-20| 967.65
#2019-09-23| 949.90
#2019-09-24| 943.03
#2019-09-25| 939.05
#2019-09-26| 943.24
#2019-09-27| 948.05
#2019-09-30| 952.63
#2019-10-01| 940.93
#2019-10-02| 915.34
#2019-10-03| 913.13
#2019-10-04| 917.95
#2019-10-07| 925.85
#2019-10-08| 912.64
#2019-10-09| 917.61
#2019-10-10| 938.23
#2019-10-11| 975.17
#2019-10-14| 970.78
#2019-10-15| 993.14
#2019-10-16| 995.41
#2019-10-17|1000.39
#2019-10-18|1001.17
#2019-10-21|1013.68
#2019-10-22|1012.83
#2019-10-23|1013.51
#2019-10-24|1014.09
#2019-10-25|1012.56
#2019-10-28|1015.05
#2019-10-29|1016.26
#2019-10-30|1002.70
#2019-10-31|1002.55
#2019-11-01|1011.27
#2019-11-04|1026.06
#2019-11-05|1027.50
#2019-11-06|1037.60
#2019-11-07|1057.94
#2019-11-08|1048.75
#2019-11-11|1050.00
#2019-11-12|1051.76
#2019-11-13|1040.07
#2019-11-14|1042.03
#2019-11-15|1051.84
#2019-11-18|1053.93
#2019-11-19|1053.69
#2019-11-20|1051.65
#2019-11-21|1053.82
#2019-11-22|1053.17
#2019-11-25|1051.66
#2019-11-26|1048.52
#2019-11-27|1047.96
#2019-11-28|1044.52
#2019-11-29|1044.26
#2019-12-02|1038.76
#2019-12-03|1027.07
#2019-12-04|1042.75
#2019-12-05|1046.07
#2019-12-06|1052.58
#2019-12-09|1053.64
#2019-12-10|1051.06
#2019-12-11|1049.53
#2019-12-12|1066.73
#2019-12-13|1072.80
#2019-12-16|1086.43
#2019-12-17|1088.41
#2019-12-18|1087.86
#2019-12-19|1088.94
#2019-12-20|1092.83
#2019-12-23|1088.94
#2019-12-24|1088.15
#2019-12-25|1088.15
#2019-12-26|1088.99
#2019-12-27|1094.76
#2019-12-30|1094.17
#2019-12-31|1096.88
#2020-01-01|1096.88
#2020-01-02|1110.95
#2020-01-03|1102.13
#2020-01-06|1094.95
#2020-01-07|1094.28
#2020-01-08|1092.50
#2020-01-09|1089.92
#2020-01-10|1087.69
#2020-01-13|1087.15
#2020-01-14|1081.13
#2020-01-15|1069.14
#2020-01-16|1066.72
#2020-01-17|1065.93
#2020-01-20|1064.23
#2020-01-21|1063.79
#2020-01-22|1058.71
#2020-01-23|1050.03
#2020-01-24|1053.01
#2020-01-27|1033.80
#2020-01-28|1041.49
#2020-01-29|1042.97
#2020-01-30|1039.99
#2020-01-31|1034.48
#2020-02-03|1036.07
#2020-02-04|1048.40
#2020-02-05|1057.61
#2020-02-06|1061.30
#2020-02-07|1072.25
#2020-02-10|1067.05
#2020-02-11|1078.76
#2020-02-12|1088.41
#2020-02-13|1086.94
#2020-02-14|1089.67
#2020-02-17|1093.07
#2020-02-18|1086.19
#2020-02-19|1084.66
#2020-02-20|1067.11
#2020-02-21|1065.51
#2020-02-24|1031.73
#2020-02-25| 998.22
#2020-02-26| 990.18
#2020-02-27| 955.58
#2020-02-28| 916.34
#2020-03-02| 920.61
#2020-03-03| 921.70
#2020-03-04| 917.68
#2020-03-05| 890.13
#2020-03-06| 861.26
#2020-03-09| 769.91
#2020-03-10| 763.46
#2020-03-11| 765.34
#2020-03-12| 642.33
#2020-03-13| 656.01
#2020-03-16| 577.24
#2020-03-17| 584.87
#2020-03-18| 537.58
#2020-03-19| 538.89
#2020-03-20| 578.57
#2020-03-23| 551.30
#2020-03-24| 622.73
#2020-03-25| 663.73
#2020-03-26| 685.77
#2020-03-27| 649.79
#2020-03-30| 626.62
#2020-03-31| 621.39
#2020-04-01| 581.35
#2020-04-02| 579.58
#2020-04-03| 548.60
#2020-04-06| 580.86
#2020-04-07| 610.50
#2020-04-08| 608.45
#2020-04-09| 634.37
#2020-04-10| 634.37
#2020-04-13| 632.17
#2020-04-14| 622.68
#2020-04-15| 584.63
#2020-04-16| 570.69
#2020-04-17| 588.47
#2020-04-20| 587.11
#2020-04-21| 569.77
#2020-04-22| 578.57
#2020-04-23| 595.54
#2020-04-24| 582.79
#2020-04-27| 609.26
#2020-04-28| 639.74
#2020-04-29| 668.08
#2020-04-30| 643.03
#2020-05-01| 646.28
#2020-05-04| 606.22
#2020-05-05| 619.49
#2020-05-06| 612.28
#2020-05-07| 621.75
#2020-05-08| 631.33
#2020-05-11| 627.27
#2020-05-12| 623.87
#2020-05-13| 602.86
#2020-05-14| 589.87
#2020-05-15| 594.33
#2020-05-18| 629.98
#2020-05-19| 625.95
#2020-05-20| 630.98
#2020-05-21| 617.17
#2020-05-22| 615.95
#2020-05-25| 625.18
#2020-05-26| 662.92
#2020-05-27| 701.62
#2020-05-28| 705.83
#2020-05-29| 685.52
#2020-06-01| 703.89
#2020-06-02| 733.91
#2020-06-03| 780.15
#2020-06-04| 791.46
#2020-06-05| 838.84
#2020-06-08| 844.20
#2020-06-09| 814.82
#2020-06-10| 797.90
#2020-06-11| 750.31
#2020-06-12| 749.48
#2020-06-15| 745.69
#2020-06-16| 769.36
#2020-06-17| 766.64
#2020-06-18| 762.97
#2020-06-19| 748.62
#2020-06-22| 751.38
#2020-06-23| 776.35
#2020-06-24| 744.57
#2020-06-25| 754.32
#2020-06-26| 744.02
#2020-06-29| 758.48
#2020-06-30| 758.19
#2020-07-01| 755.08
#2020-07-02| 782.36
#2020-07-03| 777.04
#2020-07-06| 801.10
#2020-07-07| 788.62
#2020-07-08| 778.20
#2020-07-09| 758.83
#2020-07-10| 779.21
#2020-07-13| 796.06
#2020-07-14| 797.82
#2020-07-15| 809.92
#2020-07-16| 814.57
#2020-07-17| 801.55
#2020-07-20| 805.89
#2020-07-21| 814.86
#2020-07-22| 809.74
#2020-07-23| 802.01
#2020-07-24| 795.67
#2020-07-27| 790.44
#2020-07-28| 789.87
#2020-07-29| 788.88
#2020-07-30| 761.04
#2020-07-31| 755.60
#2020-08-03| 766.62
#2020-08-04| 780.12
#2020-08-05| 791.43
#2020-08-06| 777.57
#2020-08-07| 772.89
#2020-08-10| 783.83
#2020-08-11| 807.88
#2020-08-12| 815.94
#2020-08-13| 808.19
#2020-08-14| 799.34
#2020-08-17| 794.30
#2020-08-18| 791.49
#2020-08-19| 802.34
#2020-08-20| 786.54
#2020-08-21| 773.64
#2020-08-24| 793.90
#2020-08-25| 794.72
#2020-08-26| 801.94
#2020-08-27| 792.43
#2020-08-28| 815.64
#2020-08-31| 796.69
#2020-09-01| 790.10
#2020-09-02| 783.16
#2020-09-03| 783.80
#2020-09-04| 789.52
#2020-09-07| 797.66
#2020-09-08| 774.51
#2020-09-09| 791.81
#2020-09-10| 795.09
#2020-09-11| 780.27
#2020-09-14| 789.82
#2020-09-15| 781.35
#2020-09-16| 779.07
#2020-09-17| 768.59
#2020-09-18| 756.06
#2020-09-21| 710.06
#2020-09-22| 700.63
#2020-09-23| 693.97
#2020-09-24| 685.98
#2020-09-25| 672.33
#2020-09-28| 702.38
#2020-09-29| 692.01
#2020-09-30| 696.23
#2020-10-01| 690.99
#2020-10-02| 687.52
#2020-10-05| 708.42
#2020-10-06| 732.54
#2020-10-07| 726.34
#2020-10-08| 737.40
#2020-10-09| 735.73
#2020-10-12| 740.73
#2020-10-13| 716.05
#2020-10-14| 719.22
#2020-10-15| 691.35
#2020-10-16| 699.99
#2020-10-19| 708.91
#2020-10-20| 716.97
#2020-10-21| 708.82
#2020-10-22| 703.42
#2020-10-23| 717.78
#2020-10-26| 701.87
#2020-10-27| 678.54
#2020-10-28| 645.91
#2020-10-29| 635.93
#2020-10-30| 643.65
#2020-11-02| 664.47
#2020-11-03| 698.01
#2020-11-04| 709.66
#2020-11-05| 730.20
#2020-11-06| 726.68
#2020-11-09| 818.52
#2020-11-10| 857.95
#2020-11-11| 843.24
#2020-11-12| 829.64
#2020-11-13| 840.52
#2020-11-16| 858.22
#2020-11-17| 869.02
#2020-11-18| 872.45
#2020-11-19| 862.47
#2020-11-20| 864.08
#2020-11-23| 872.62
#2020-11-24| 912.56
#2020-11-25| 918.49
#2020-11-26| 912.01
#2020-11-27| 919.52
#2020-11-30| 908.08
#2020-12-01| 933.68
#2020-12-02| 946.49
#2020-12-03| 952.42
#2020-12-04| 963.81
#2020-12-07| 945.18
#2020-12-08| 936.50
#2020-12-09| 938.42
#2020-12-10| 932.51
#2020-12-11| 920.07
#2020-12-14| 932.06
#2020-12-15| 950.17
#2020-12-16| 949.12
#2020-12-17| 952.12
#2020-12-18| 942.36
#2020-12-21| 904.80
#2020-12-22| 916.23
#2020-12-23| 939.36
#2020-12-24| 939.36
#2020-12-25| 939.36
#2020-12-28| 941.53
#2020-12-29| 944.73
#2020-12-30| 943.49
#2020-12-31| 932.28
#2021-01-01| 932.28
#2021-01-04| 934.18
#2021-01-05| 933.37
#2021-01-06| 973.60
#2021-01-07| 982.64
#2021-01-08| 974.42
#2021-01-11| 957.97
#2021-01-12| 961.00
#2021-01-13| 958.41
#2021-01-14| 958.04
#2021-01-15| 944.48
#2021-01-18| 944.00
#2021-01-19| 937.53
#2021-01-20| 940.62
#2021-01-21| 938.48
#2021-01-22| 920.77
#2021-01-25| 888.14
#2021-01-26| 902.36
#2021-01-27| 877.44
#2021-01-28| 888.27
#2021-01-29| 867.28
#2021-02-01| 872.85
#2021-02-02| 893.76
#2021-02-03| 898.01
#2021-02-04| 906.69
#2021-02-05| 923.22
#2021-02-08| 932.45
#2021-02-09| 936.74
#2021-02-10| 952.94
#2021-02-11| 960.75
#2021-02-12| 962.05
#2021-02-15| 984.32
#2021-02-16| 983.43
#2021-02-17| 979.07
#2021-02-18| 972.54
#2021-02-19| 997.64
#2021-02-22|1008.83
#2021-02-23|1012.99
#2021-02-24|1019.80
#2021-02-25|1044.57
#2021-02-26|1018.78
#2021-03-01|1023.22
#2021-03-02|1036.95
#2021-03-03|1057.81
#2021-03-04|1051.36
#2021-03-05|1039.26
#2021-03-08|1063.09
#2021-03-09|1060.05
#2021-03-10|1065.03
#2021-03-11|1067.04
#2021-03-12|1076.41
#2021-03-15|1060.77
#2021-03-16|1051.27
#2021-03-17|1054.62
#2021-03-18|1074.24
#2021-03-19|1054.47
#2021-03-22|1047.75
#2021-03-23|1037.35
#2021-03-24|1041.71
#2021-03-25|1033.44
#2021-03-26|1046.01
#2021-03-29|1035.36
#2021-03-30|1059.70
#2021-03-31|1049.33
#2021-04-01|1058.43
#2021-04-02|1058.43
#2021-04-05|1061.85
#2021-04-06|1066.74
#2021-04-07|1079.83
#2021-04-08|1076.70
#2021-04-09|1071.62
#2021-04-12|1076.01
#2021-04-13|1080.70
#2021-04-14|1087.30
#2021-04-15|1080.74
#2021-04-16|1095.68
#2021-04-19|1105.36
#2021-04-20|1071.78
#2021-04-21|1063.22
#2021-04-22|1065.12
#2021-04-23|1066.49
#2021-04-26|1087.64
#2021-04-27|1087.83
#2021-04-28|1110.08
#2021-04-29|1116.99
#2021-04-30|1106.20
#2021-05-03|1116.65
#2021-05-04|1100.71
#2021-05-05|1119.19
#2021-05-06|1137.97
#2021-05-07|1139.76
#2021-05-10|1161.22
#2021-05-11|1149.76
#2021-05-12|1153.81
#2021-05-13|1144.38
#2021-05-14|1165.95
#2021-05-17|1166.95
#2021-05-18|1169.56
#2021-05-19|1149.76
#2021-05-20|1154.44
#2021-05-21|1156.63
#2021-05-24|1160.76
#2021-05-25|1156.90
#2021-05-26|1143.84
#2021-05-27|1163.83
#2021-05-28|1170.85
#2021-05-31|1166.12
#2021-06-01|1182.26
#2021-06-02|1180.92
#2021-06-03|1175.95
#2021-06-04|1176.30
#2021-06-07|1186.59
#2021-06-08|1175.23
#2021-06-09|1162.78
#2021-06-10|1160.93
#2021-06-11|1162.11
#2021-06-14|1166.25
#2021-06-15|1170.08
#2021-06-16|1160.13
#2021-06-17|1150.65
#2021-06-18|1101.95
#2021-06-21|1105.81
#2021-06-22|1102.68
#2021-06-23|1098.24
#2021-06-24|1110.74
#2021-06-25|1120.01
#2021-06-28|1098.49
#2021-06-29|1103.10
#2021-06-30|1086.34
#2021-07-01|1102.27
#2021-07-02|1088.20
#2021-07-05|1105.81
#2021-07-06|1078.64
#2021-07-07|1071.40
#2021-07-08|1052.45
#2021-07-09|1078.11
#2021-07-12|1080.97
#2021-07-13|1072.32
#2021-07-14|1074.67
#2021-07-15|1068.94
#2021-07-16|1056.11
#2021-07-19|1020.62
#2021-07-20|1029.65
#2021-07-21|1058.55
#2021-07-22|1059.21
#2021-07-23|1065.16
#2021-07-26|1083.05
#2021-07-27|1077.13
#2021-07-28|1073.74
#2021-07-29|1094.51
#2021-07-30|1087.21
#2021-08-02|1100.36
#2021-08-03|1112.88
#2021-08-04|1124.54
#2021-08-05|1130.26
#2021-08-06|1143.86
#2021-08-09|1145.43
#2021-08-10|1143.19
#2021-08-11|1157.39
#2021-08-12|1153.79
#2021-08-13|1164.04
#2021-08-16|1154.06
#2021-08-17|1134.13
#2021-08-18|1142.85
#2021-08-19|1115.24
#2021-08-20|1117.82
#2021-08-23|1134.38
#2021-08-24|1140.98
#2021-08-25|1152.13
#2021-08-26|1145.24
#2021-08-27|1147.84
#2021-08-30|1141.66
#2021-08-31|1148.20
#2021-09-01|1167.13
#2021-09-02|1167.28
#2021-09-03|1153.97
#2021-09-06|1159.51
#2021-09-07|1158.46
#2021-09-08|1139.91
#2021-09-09|1143.73
#2021-09-10|1133.53
#2021-09-13|1146.17
#2021-09-14|1133.45
#2021-09-15|1135.33
#2021-09-16|1137.82
#2021-09-17|1122.76
#2021-09-20|1077.63
#2021-09-21|1082.90
#2021-09-22|1111.31
#2021-09-23|1133.31
#2021-09-24|1134.34
#2021-09-27|1158.38
#2021-09-28|1139.44
#2021-09-29|1145.48
#2021-09-30|1144.97
#2021-10-01|1136.20
#2021-10-04|1132.37
#2021-10-05|1167.71
#2021-10-06|1146.86
#2021-10-07|1169.74
#2021-10-08|1169.99
#2021-10-11|1172.43
#2021-10-12|1165.72
#2021-10-13|1152.24
#2021-10-14|1161.85
#2021-10-15|1178.90
#2021-10-18|1177.95
#2021-10-19|1186.60
#2021-10-20|1187.78
#2021-10-21|1178.36
#2021-10-22|1184.87
#2021-10-25|1186.21
#2021-10-26|1191.43
#2021-10-27|1190.28
#2021-10-28|1199.24
#2021-10-29|1206.31
#2021-11-01|1228.37
#2021-11-02|1229.77
#2021-11-03|1234.53
#2021-11-04|1223.64
#2021-11-05|1227.92
#2021-11-08|1230.76
#2021-11-09|1217.47
#2021-11-10|1214.01
#2021-11-11|1213.45
#2021-11-12|1206.50
#2021-11-15|1222.54
#2021-11-16|1201.56
#2021-11-17|1195.65
#2021-11-18|1191.03
#2021-11-19|1165.75
#2021-11-22|1171.54
#2021-11-23|1174.10
#2021-11-24|1165.85
#2021-11-25|1169.43
#2021-11-26|1119.63
#2021-11-29|1117.99
#2021-11-30|1114.21
#2021-12-01|1151.10
#2021-12-02|1146.89
#2021-12-03|1136.35
#2021-12-06|1152.43
#2021-12-07|1163.51
#2021-12-08|1169.04
#2021-12-09|1157.62
#2021-12-10|1149.75
#2021-12-13|1137.03
#2021-12-14|1141.13
#2021-12-15|1136.86
#2021-12-16|1159.70
#2021-12-17|1141.06
#2021-12-20|1132.27
#2021-12-21|1162.41
#2021-12-22|1176.78
#2021-12-23|1189.63
#2021-12-24|1191.81
#2021-12-27|1199.56
#2021-12-28|1205.05
#2021-12-29|1209.72
#2021-12-30|1207.58
#2021-12-31|1211.71
#2022-01-03|1212.33
#2022-01-04|1246.04
#2022-01-05|1253.76
#2022-01-06|1261.49
#2022-01-07|1272.29
#2022-01-10|1264.18
#2022-01-11|1276.13
#2022-01-12|1298.31
#2022-01-13|1324.11
#2022-01-14|1314.67
#2022-01-17|1313.52
#2022-01-18|1305.32
#2022-01-19|1290.43
#2022-01-20|1279.09
#2022-01-21|1255.19
#2022-01-24|1205.29
#2022-01-25|1227.79
#2022-01-26|1259.56
#2022-01-27|1253.65
#2022-01-28|1236.52
#2022-01-31|1244.93
#2022-02-01|1267.51
#2022-02-02|1274.04
#2022-02-03|1287.66
#2022-02-04|1280.88
#2022-02-07|1299.82
#2022-02-08|1312.72
#2022-02-09|1328.47
#2022-02-10|1337.28
#2022-02-11|1308.05
#2022-02-14|1247.66
#2022-02-15|1278.25
#2022-02-16|1266.90
#2022-02-17|1243.12
#2022-02-18|1230.44
#2022-02-21|1212.42
#2022-02-22|1203.41
#2022-02-23|1188.18
#2022-02-24|1087.80
#2022-02-25|1125.57
#2022-02-28|1069.91
#2022-03-01|1000.10
#2022-03-02|1002.68
#2022-03-03|1007.53
#2022-03-04| 930.74
#2022-03-07| 905.75
#2022-03-08| 924.65
#2022-03-09|1022.14
#2022-03-10| 983.12
#2022-03-11| 985.23
#2022-03-14|1018.54
#2022-03-15|1022.16
#2022-03-16|1071.68
#2022-03-17|1071.88
#2022-03-18|1067.10
#2022-03-21|1063.08
#2022-03-22|1076.67
#2022-03-23|1054.80
#2022-03-24|1042.32
#2022-03-25|1031.93
#2022-03-28|1042.93
#2022-03-29|1109.77
#2022-03-30|1097.66
#2022-03-31|1078.63
#2022-04-01|1071.57
#2022-04-04|1055.35
#2022-04-05|1015.43
#2022-04-06| 992.88
#2022-04-07| 980.07
#2022-04-08| 993.61
#2022-04-11|1016.90
#2022-04-12|1013.78
#2022-04-13|1012.50
#2022-04-14|1017.41
#2022-04-15|1017.41
#2022-04-18|1019.02
#2022-04-19|1013.83
#2022-04-20|1047.14
#2022-04-21|1056.01
#2022-04-22|1034.99
#2022-04-25|1004.97
#2022-04-26| 995.23
#2022-04-27| 972.94
#2022-04-28| 971.50
#2022-04-29| 976.13
#2022-05-02| 958.99
#2022-05-03| 986.84
#2022-05-04| 977.31
#2022-05-05| 959.91
#2022-05-06| 953.29
#2022-05-09| 930.22
#2022-05-10| 945.36
#2022-05-11| 966.04
#2022-05-12| 945.82
#2022-05-13| 960.78
#2022-05-16| 960.30
#2022-05-17| 995.62
#2022-05-18| 989.67
#2022-05-19| 990.02
#2022-05-20| 993.04
#2022-05-23|1022.92
#2022-05-24|1022.24
#2022-05-25|1027.80
#2022-05-26|1046.43
#2022-05-27|1058.67
#2022-05-30|1070.56
#2022-05-31|1044.30
#2022-06-01|1034.54
#2022-06-02|1037.66
#2022-06-03|1036.41
#2022-06-06|1052.80
#2022-06-07|1038.13
#2022-06-08|1030.47
#2022-06-09|1012.94
#2022-06-10| 958.58
#2022-06-13| 916.67
#2022-06-14| 922.34
#2022-06-15| 944.37
#2022-06-16| 934.33
#2022-06-17| 932.19
#2022-06-20| 950.93
#2022-06-21| 964.11
#2022-06-22| 959.83
#2022-06-23| 920.77
#2022-06-24| 945.81
#2022-06-27| 943.48
#2022-06-28| 941.38
#2022-06-29| 922.92
#2022-06-30| 893.94
#2022-07-01| 887.54
#2022-07-04| 889.48
#2022-07-05| 836.55
#2022-07-06| 834.56
#2022-07-07| 853.80
#2022-07-08| 869.85
#2022-07-11| 844.30
#2022-07-12| 846.31
#2022-07-13| 834.80
#2022-07-14| 800.10
#2022-07-15| 815.32
#2022-07-18| 839.59
#2022-07-19| 864.60
#2022-07-20| 864.67
#2022-07-21| 862.84
#2022-07-22| 858.04
#2022-07-25| 869.00
#2022-07-26| 855.26
#2022-07-27| 862.28
#2022-07-28| 870.11
#2022-07-29| 895.99
#2022-08-01| 898.63
#2022-08-02| 891.75
#2022-08-03| 912.03
#2022-08-04| 930.78
#2022-08-05| 935.22
#2022-08-08| 945.13
#2022-08-09| 945.07
#2022-08-10| 970.42
#2022-08-11| 972.28
#2022-08-12| 971.72
#2022-08-15| 964.53
#2022-08-16| 965.20
#2022-08-17| 951.87
#2022-08-18| 943.32
#2022-08-19| 917.85
#2022-08-22| 890.52
#2022-08-23| 893.88
#2022-08-24| 892.66
#2022-08-25| 890.95
#2022-08-26| 881.83
#2022-08-29| 876.82
#2022-08-30| 886.32
#2022-08-31| 892.07
#2022-09-01| 872.24
#2022-09-02| 907.47
#2022-09-05| 880.36
#2022-09-06| 883.10
#2022-09-07| 884.25
#2022-09-08| 903.39
#2022-09-09| 931.02
#2022-09-12| 967.23
#2022-09-13| 950.45
#2022-09-14| 943.41
#2022-09-15| 946.89
#2022-09-16| 935.16
#2022-09-19| 932.30
#2022-09-20| 915.14
#2022-09-21| 899.96
#2022-09-22| 891.59
#2022-09-23| 858.44
#2022-09-26| 839.29
#2022-09-27| 824.91
#2022-09-28| 802.71
#2022-09-29| 794.45
#2022-09-30| 810.38
#2022-10-03| 814.55
#2022-10-04| 865.76
#2022-10-05| 838.68
#2022-10-06| 829.30
#2022-10-07| 822.00
#2022-10-10| 816.65
#2022-10-11| 805.65
#2022-10-12| 794.58
#2022-10-13| 816.89
#2022-10-14| 832.45
#2022-10-17| 853.30
#2022-10-18| 865.52
#2022-10-19| 862.75
#2022-10-20| 870.07
#2022-10-21| 864.96
#2022-10-24| 887.65
#2022-10-25| 902.15
#2022-10-26| 909.20
#2022-10-27| 907.76
#2022-10-28| 900.02
#2022-10-31| 897.77
#2022-11-01| 906.29
#2022-11-02| 902.97
#2022-11-03| 912.16
#2022-11-04| 940.77
#2022-11-07| 957.57
#2022-11-08| 966.89
#2022-11-09| 956.95
#2022-11-10| 979.42
#2022-11-11|1004.71
#2022-11-14|1010.38
#2022-11-15|1017.14
#2022-11-16|1013.02
#2022-11-17|1009.62
#2022-11-18|1026.70
#2022-11-21|1007.77
#2022-11-22|1012.14
#2022-11-23|1024.26
#2022-11-24|1035.71
#2022-11-25|1035.77
#2022-11-28|1026.49
#2022-11-29|1031.43
#2022-11-30|1020.69
#2022-12-01|1035.24
#2022-12-02|1035.56
#2022-12-05|1034.84
#2022-12-06|1031.97
#2022-12-07|1023.31
#2022-12-08|1022.08
#2022-12-09|1037.21
#2022-12-12|1026.74
#2022-12-13|1057.19
#2022-12-14|1050.74
#2022-12-15|1018.03
#2022-12-16|1019.29
#2022-12-19|1016.58
#2022-12-20|1032.26
#2022-12-21|1049.11
#2022-12-22|1043.51
#2022-12-23|1044.52
#2022-12-26|1044.52
#2022-12-27|1051.49
#2022-12-28|1042.26
#2022-12-29|1051.96
#2022-12-30|1040.56
#2023-01-02|1065.47
#2023-01-03|1067.85
#2023-01-04|1103.25
#2023-01-05|1092.12
#2023-01-06|1114.29
#2023-01-09|1129.14
#2023-01-10|1119.15
#2023-01-11|1122.86
#2023-01-12|1147.26
#2023-01-13|1151.23
#2023-01-16|1154.12
#2023-01-17|1149.83
#2023-01-18|1158.69
#2023-01-19|1137.44
#2023-01-20|1154.88
#2023-01-23|1162.07
#2023-01-24|1173.48
#2023-01-25|1180.43
#2023-01-26|1187.88
#2023-01-27|1195.91
#2023-01-30|1199.84
#2023-01-31|1207.45
#2023-02-01|1218.04
#2023-02-02|1215.72
#2023-02-03|1206.30
#2023-02-06|1178.59
#2023-02-07|1186.99
#2023-02-08|1197.89
#2023-02-09|1213.39
#2023-02-10|1191.16
#2023-02-13|1194.88
#2023-02-14|1201.84
#2023-02-15|1197.26
#2023-02-16|1218.96
#2023-02-17|1213.80
#2023-02-20|1215.82
#2023-02-21|1207.97
#2023-02-22|1177.73
#2023-02-23|1191.66
#2023-02-24|1171.66
#2023-02-27|1206.99
#2023-02-28|1221.66
#2023-03-01|1203.76
#2023-03-02|1194.00
#2023-03-03|1206.62
#2023-03-06|1227.83
#2023-03-07|1203.52
#2023-03-08|1203.75
#2023-03-09|1190.96
#2023-03-10|1166.57
#2023-03-13|1102.17
#2023-03-14|1120.55
#2023-03-15|1014.94
#2023-03-16|1035.67
#2023-03-17|1014.76
#2023-03-20|1037.79
#2023-03-21|1083.26
#2023-03-22|1078.65
#2023-03-23|1073.26
#2023-03-24|1021.68
#2023-03-27|1039.56
#2023-03-28|1047.17
#2023-03-29|1071.87
#2023-03-30|1099.79
#2023-03-31|1099.53
#2023-04-03|1109.28
#2023-04-04|1122.37
#2023-04-05|1110.53
#2023-04-06|1132.44
#2023-04-07|1132.44
#2023-04-10|1123.74
#2023-04-11|1134.54
#2023-04-12|1147.18
#2023-04-13|1157.04
#2023-04-14|1168.17
#2023-04-17|1139.38
#2023-04-18|1164.07
#2023-04-19|1173.78
#2023-04-20|1168.29
#2023-04-21|1165.43
#2023-04-24|1176.74
#2023-04-25|1155.18
#2023-04-26|1161.89
#2023-04-27|1171.53
#2023-04-28|1177.02
#2023-05-01|1170.68
#2023-05-02|1143.76
#2023-05-03|1144.38
#2023-05-04|1123.79
#2023-05-05|1156.53
#2023-05-08|1162.11
#2023-05-09|1153.15
#2023-05-10|1150.60
#2023-05-11|1136.52
#2023-05-12|1142.96
#2023-05-15|1154.38
#2023-05-16|1153.34
#2023-05-17|1148.14
#2023-05-18|1156.10
#2023-05-19|1161.40
#2023-05-22|1167.13
#2023-05-23|1168.81
#2023-05-24|1142.89
#2023-05-25|1136.66
#2023-05-26|1139.17
#2023-05-29|1139.32
#2023-05-30|1126.98
#2023-05-31|1096.46
#2023-06-01|1113.67
#2023-06-02|1143.86
#2023-06-05|1134.86
#2023-06-06|1139.33
#2023-06-07|1142.29
#2023-06-08|1151.47
#2023-06-09|1135.86
#2023-06-12|1133.37
#2023-06-13|1144.10
#2023-06-14|1163.63
#2023-06-15|1155.21
#2023-06-16|1157.71
#2023-06-19|1158.89
#2023-06-20|1152.42
#2023-06-21|1158.60
#2023-06-22|1141.13
#2023-06-23|1127.89
#2023-06-26|1135.13
#2023-06-27|1148.54
#2023-06-28|1147.59
#2023-06-29|1156.87
#2023-06-30|1172.81
#2023-07-03|1182.89
#2023-07-04|1173.96
#2023-07-05|1151.25
#2023-07-06|1111.56
#2023-07-07|1124.79
#2023-07-10|1130.32
#2023-07-11|1146.50
#2023-07-12|1179.45
#2023-07-13|1195.17
#2023-07-14|1191.30
#2023-07-17|1190.71
#2023-07-18|1201.37
#2023-07-19|1202.10
#2023-07-20|1209.69
#2023-07-21|1209.95
#2023-07-24|1215.33
#2023-07-25|1213.68
#2023-07-26|1209.45
#2023-07-27|1220.01
#2023-07-28|1233.53
#2023-07-31|1226.42
#2023-08-01|1204.46
#2023-08-02|1178.00
#2023-08-03|1183.37
#2023-08-04|1219.04
#2023-08-07|1222.24
#2023-08-08|1190.58
#2023-08-09|1207.89
#2023-08-10|1235.78
#2023-08-11|1218.02
#2023-08-14|1213.86
#2023-08-15|1202.28
#2023-08-16|1193.30
#2023-08-17|1191.90
#2023-08-18|1180.62
#2023-08-21|1184.28
#2023-08-22|1186.01
#2023-08-23|1187.89
#2023-08-24|1187.37
#2023-08-25|1178.31
#2023-08-28|1199.86
#2023-08-29|1211.59
#2023-08-30|1221.41
#2023-08-31|1209.35
#2023-09-01|1205.31
#2023-09-04|1196.91
#2023-09-05|1186.09
#2023-09-06|1174.23
#2023-09-07|1171.31
#2023-09-08|1172.72
#2023-09-11|1191.76
#2023-09-12|1194.64
#2023-09-13|1205.07
#2023-09-14|1219.83
#2023-09-15|1225.68
#2023-09-18|1191.64
#2023-09-19|1205.42
#2023-09-20|1222.01
#2023-09-21|1205.05
#2023-09-22|1189.43
#2023-09-25|1173.35
#2023-09-26|1171.02
#2023-09-27|1158.61
#2023-09-28|1170.48
#2023-09-29|1172.23
#2023-10-02|1146.02
#2023-10-03|1127.87
#2023-10-04|1126.49
#2023-10-05|1137.65
#2023-10-06|1158.41
#2023-10-09|1145.57
#2023-10-10|1168.19
#2023-10-11|1178.30
#2023-10-12|1161.70
#2023-10-13|1129.25
#2023-10-16|1138.55
#2023-10-17|1142.02
#2023-10-18|1131.20
#2023-10-19|1124.07
#2023-10-20|1102.39
#2023-10-23|1112.75
#2023-10-24|1107.56
#2023-10-25|1112.04
#2023-10-26|1093.56
#2023-10-27|1093.93
#2023-10-30|1097.26
#2023-10-31|1102.09
#2023-11-01|1106.66
#2023-11-02|1131.62
#2023-11-03|1150.98
#2023-11-06|1147.59
#2023-11-07|1127.06
#2023-11-08|1136.36
#2023-11-09|1138.11
#2023-11-10|1128.19
#2023-11-13|1139.91
#2023-11-14|1162.91
#2023-11-15|1165.41
#2023-11-16|1165.14
#2023-11-17|1180.62
#2023-11-20|1186.84
#2023-11-21|1179.87
#2023-11-22|1174.67
#2023-11-23|1182.40
#2023-11-24|1191.08
#2023-11-27|1183.45
#2023-11-28|1191.30
#2023-11-29|1195.92
#2023-11-30|1202.41
#2023-12-01|1198.14
#2023-12-04|1204.28
#2023-12-05|1218.83
#2023-12-06|1232.72
#2023-12-07|1239.57
#2023-12-08|1249.07
#2023-12-11|1240.95
#2023-12-12|1242.09
#2023-12-13|1234.83
#2023-12-14|1279.69
#2023-12-15|1270.74
#2023-12-18|1262.78
#2023-12-19|1272.04
#2023-12-20|1277.69
#2023-12-21|1280.64
#2023-12-22|1286.76
#2023-12-25|1286.76
#2023-12-26|1288.40
#2023-12-27|1298.41
#2023-12-28|1289.62
#2023-12-29|1284.66
#2024-01-01|1284.66
#2024-01-02|1286.69
#2024-01-03|1261.95
#2024-01-04|1285.58
#2024-01-05|1290.06
#2024-01-08|1293.90
#2024-01-09|1279.59
#2024-01-10|1280.34
#2024-01-11|1254.82
#2024-01-12|1262.10
#2024-01-15|1263.19
#2024-01-16|1252.50
#2024-01-17|1241.77
#2024-01-18|1252.40
#2024-01-19|1265.71
#2024-01-22|1278.96
#2024-01-23|1268.85
#2024-01-24|1291.81
#2024-01-25|1278.17
#2024-01-26|1292.79
#2024-01-29|1280.10
#2024-01-30|1286.95
#2024-01-31|1295.13
#2024-02-01|1228.72
#2024-02-02|1222.49
#2024-02-05|1209.80
#2024-02-06|1207.08
#2024-02-07|1200.77
#2024-02-08|1187.67
#2024-02-09|1177.86
#2024-02-12|1190.68
#2024-02-13|1180.63
#2024-02-14|1181.97
#2024-02-15|1191.53
#2024-02-16|1200.05
#2024-02-19|1202.45
#2024-02-20|1219.71
#2024-02-21|1222.59
#2024-02-22|1242.03
#2024-02-23|1249.09
#2024-02-26|1242.79
#2024-02-27|1245.48
#2024-02-28|1248.63
#2024-02-29|1248.30
#2024-03-01|1249.74
#2024-03-04|1264.80
#2024-03-05|1266.41
#2024-03-06|1273.75
#2024-03-07|1293.86
#2024-03-08|1307.61
#2024-03-11|1301.96
#2024-03-12|1319.78
#2024-03-13|1330.25
#2024-03-14|1320.82
#2024-03-15|1336.41
#2024-03-18|1336.96
#2024-03-19|1348.62
#2024-03-20|1347.50
#2024-03-21|1358.91
#2024-03-22|1352.54
#2024-03-25|1352.38
#2024-03-26|1368.68
#2024-03-27|1371.20
#2024-03-28|1384.85
#2024-03-29|1384.85
#2024-04-01|1377.74
#2024-04-02|1375.00
#2024-04-03|1398.27
#2024-04-04|1410.59
#2024-04-05|1385.38
#2024-04-08|1397.73
#2024-04-09|1387.21
#2024-04-10|1375.28
#2024-04-11|1351.96
#2024-04-12|1346.74
#2024-04-15|1349.47
#2024-04-16|1318.20
#2024-04-17|1324.42
#2024-04-18|1346.82
#2024-04-19|1350.47
#2024-04-22|1366.63
#2024-04-23|1397.65
#2024-04-24|1382.20
#2024-04-25|1381.87
#2024-04-26|1372.49
#2024-04-29|1388.87
#2024-04-30|1380.17
#2024-05-01|1379.01
#2024-05-02|1373.13
#2024-05-03|1373.84
#2024-05-06|1392.64
#2024-05-07|1414.70
#2024-05-08|1425.89
#2024-05-09|1438.72
#2024-05-10|1451.06
#2024-05-13|1462.04
#2024-05-14|1463.79
#2024-05-15|1472.89
#2024-05-16|1474.87
#2024-05-17|1485.04
#2024-05-20|1491.68
#2024-05-21|1481.45
#2024-05-22|1464.56
#2024-05-23|1460.02
#2024-05-24|1467.79
#2024-05-27|1471.62
#2024-05-28|1475.69
#2024-05-29|1450.71
#2024-05-30|1464.73
#2024-05-31|1467.18
#2024-06-03|1471.33
#2024-06-04|1452.29
#2024-06-05|1448.80
#2024-06-06|1461.14
#2024-06-07|1443.77
#2024-06-10|1379.08
#2024-06-11|1337.73
#2024-06-12|1375.23
#2024-06-13|1322.91
#2024-06-14|1264.99
#2024-06-17|1284.21
#2024-06-18|1300.98
#2024-06-19|1292.22
#2024-06-20|1312.59
#2024-06-21|1291.69
#2024-06-24|1323.60
#2024-06-25|1308.57
#2024-06-26|1298.89
#2024-06-27|1294.82
#2024-06-28|1290.19
#2024-07-01|1328.19
#2024-07-02|1323.13
#2024-07-03|1357.56
#2024-07-04|1380.86
#2024-07-05|1379.74
#2024-07-08|1369.80
#2024-07-09|1344.77
#2024-07-10|1360.15
#2024-07-11|1375.77
#2024-07-12|1388.43
#2024-07-15|1390.38
#2024-07-16|1380.51
#2024-07-17|1391.71
#2024-07-18|1403.51
#2024-07-19|1387.87
#2024-07-22|1406.77
#2024-07-23|1408.06
#2024-07-24|1396.86
#2024-07-25|1399.36
#2024-07-26|1404.19
#2024-07-29|1388.84
#2024-07-30|1401.23
#2024-07-31|1394.26
#2024-08-01|1350.83
#2024-08-02|1342.74
#2024-08-05|1320.38
#2024-08-06|1306.13
#2024-08-07|1336.41
#2024-08-08|1333.34
#2024-08-09|1342.53
#2024-08-12|1342.02
#2024-08-13|1347.56
#2024-08-14|1367.18
#2024-08-15|1377.53
#2024-08-16|1389.79
#2024-08-19|1403.78
#2024-08-20|1405.71
#2024-08-21|1410.53
#2024-08-22|1411.79
#2024-08-23|1431.22
#2024-08-26|1430.57
#2024-08-27|1437.15
#2024-08-28|1437.66
#2024-08-29|1431.53
#2024-08-30|1440.92
#2024-09-02|1442.25
#2024-09-03|1429.82
#2024-09-04|1436.21
#2024-09-05|1457.07
#2024-09-06|1444.80
#2024-09-09|1449.60
#2024-09-10|1441.10
#2024-09-11|1448.60
#2024-09-12|1468.88
#2024-09-13|1483.21
#2024-09-16|1489.50
#2024-09-17|1501.29
#2024-09-18|1495.00
#2024-09-19|1512.42
#2024-09-20|1509.56
#2024-09-23|1476.39
#2024-09-24|1485.25
#2024-09-25|1471.30
#2024-09-26|1487.69
#2024-09-27|1486.77
#2024-09-30|1446.08
#2024-10-01|1428.67
#2024-10-02|1422.41
#2024-10-03|1401.06
#2024-10-04|1412.85
#2024-10-07|1427.14
#2024-10-08|1427.42
#2024-10-09|1432.81
#2024-10-10|1429.75
#2024-10-11|1439.73
#2024-10-14|1447.74
#2024-10-15|1461.53
#2024-10-16|1465.58
#2024-10-17|1476.09
#2024-10-18|1490.49
#2024-10-21|1476.38
#2024-10-22|1466.57
#2024-10-23|1451.76
#2024-10-24|1458.87
#2024-10-25|1455.91
#2024-10-28|1469.90
#2024-10-29|1463.03
#2024-10-30|1460.39
#2024-10-31|1446.92
#2024-11-01|1451.37
#2024-11-04|1453.54
#2024-11-05|1456.37
#2024-11-06|1418.05
#2024-11-07|1400.03
#2024-11-08|1390.95
#2024-11-11|1397.82
#2024-11-12|1356.60
#2024-11-13|1349.99
#2024-11-14|1360.52
#2024-11-15|1365.15
#2024-11-18|1384.26
#2024-11-19|1370.76
#2024-11-20|1357.06
#2024-11-21|1357.51
#2024-11-22|1326.79
#2024-11-25|1334.13
#2024-11-26|1315.06
#2024-11-27|1293.00
#2024-11-28|1302.36
#2024-11-29|1316.49
#2024-12-02|1287.40
#2024-12-03|1286.53
#2024-12-04|1305.29
#2024-12-05|1346.60
#2024-12-06|1358.60
#2024-12-09|1380.33
#2024-12-10|1360.73
#2024-12-11|1358.84
#2024-12-12|1352.67
#2024-12-13|1362.00
#2024-12-16|1361.30
#2024-12-17|1348.66
#2024-12-18|1351.22
#2024-12-19|1329.72
#2024-12-20|1324.99
#2024-12-23|1324.55
#2024-12-24|1323.36
#2024-12-25|1323.36
#2024-12-26|1325.59
#2024-12-27|1347.48
#2024-12-30|1344.92
#2024-12-31|1351.35
#2025-01-01|1351.35
#2025-01-02|1342.36
#2025-01-03|1327.90
#2025-01-06|1365.74
#2025-01-07|1369.12
#2025-01-08|1361.69
#2025-01-09|1353.26
#2025-01-10|1330.69
#2025-01-13|1320.03
#2025-01-14|1350.90
#2025-01-15|1380.98
#2025-01-16|1392.65
#2025-01-17|1397.83
#2025-01-20|1423.91
#2025-01-21|1423.12
#2025-01-22|1427.31
#2025-01-23|1443.50
#2025-01-24|1458.25
#2025-01-27|1469.68
#2025-01-28|1470.40
#2025-01-29|1470.11
#2025-01-30|1486.51
#2025-01-31|1481.35
#2025-02-03|1448.79
#2025-02-04|1494.32
#2025-02-05|1494.70
#2025-02-06|1533.50
#2025-02-07|1549.87
#2025-02-10|1544.07
#2025-02-11|1566.26
#2025-02-12|1583.58
#2025-02-13|1581.43
#2025-02-14|1587.63
#2025-02-17|1583.84
#2025-02-18|1600.08
#2025-02-19|1574.17
#2025-02-20|1585.44
#2025-02-21|1589.17
#2025-02-24|1591.91
#2025-02-25|1617.61
#2025-02-26|1641.64
#2025-02-27|1619.41
#2025-02-28|1614.34
#2025-03-03|1651.65
#2025-03-04|1625.47
#2025-03-05|1711.79
#2025-03-06|1758.34
#2025-03-07|1762.96
#2025-03-10|1720.21
#2025-03-11|1710.66
#2025-03-12|1731.19
#2025-03-13|1718.81
#2025-03-14|1751.58
#2025-03-17|1791.46
#2025-03-18|1831.82
#2025-03-19|1830.98
#2025-03-20|1802.94
#2025-03-21|1799.90
#2025-03-24|1799.16
#2025-03-25|1838.51
#2025-03-26|1822.52
#2025-03-27|1817.07
#2025-03-28|1804.95
#2025-03-31|1770.20
#2025-04-01|1798.67
#2025-04-02|1800.44
#2025-04-03|1739.79
#2025-04-04|1646.84
#2025-04-07|1563.87
#2025-04-08|1593.12
#2025-04-09|1566.80
#2025-04-10|1664.18
#2025-04-11|1680.09
#2025-04-14|1737.85
#2025-04-15|1779.00
#2025-04-16|1800.67
#2025-04-17|1791.89
#2025-04-18|1791.89
#2025-04-21|1815.26
#2025-04-22|1838.06
#2025-04-23|1853.63
#2025-04-24|1842.10
#2025-04-25|1860.59
#2025-04-28|1885.69
#2025-04-29|1903.06
#2025-04-30|1906.95
#2025-05-01|1892.53
#2025-05-02|1945.46
#2025-05-05|1949.39
#2025-05-06|1936.44
#2025-05-07|1936.83
#2025-05-08|1947.00
#2025-05-09|1960.95
#2025-05-12|1934.32
#2025-05-13|1939.68
#2025-05-14|1967.91
#2025-05-15|1959.77
#2025-05-16|1963.14
#2025-05-19|2000.52
#2025-05-20|2012.26
#2025-05-21|2029.51
#2025-05-22|2011.02
#2025-05-23|1987.22
#2025-05-26|2022.53
#2025-05-27|2014.39
#2025-05-28|1988.67
#2025-05-29|2010.34
#2025-05-30|2010.27
#2025-06-02|2034.77
#2025-06-03|2034.60
#2025-06-04|2037.12
#2025-06-05|2060.29
#2025-06-06|2061.12
#2025-06-09|2060.73
#2025-06-10|2024.61
#2025-06-11|2034.79
#2025-06-12|2055.63
#2025-06-13|2027.98
#2025-06-16|2077.69
#2025-06-17|2029.64
#2025-06-18|2039.70
#2025-06-19|1998.85
#2025-06-20|2025.86
#2025-06-23|1996.01
#2025-06-24|2045.82
#2025-06-25|2038.86
#2025-06-26|2054.22
#2025-06-27|2089.99
#2025-06-30|2080.49
#2025-07-01|2060.73
#2025-07-02|2070.65
#2025-07-03|2086.99
#2025-07-04|2061.43
#2025-07-07|2085.15
#2025-07-08|2079.69
#2025-07-09|2136.63
#2025-07-10|2104.31
#2025-07-11|2088.98
#2025-07-14|2092.37
#2025-07-15|2060.81
#2025-07-16|2053.51
#2025-07-17|2071.94
#2025-07-18|2099.94
#2025-07-21|2111.49
#2025-07-22|2094.35
#2025-07-23|2121.38
#2025-07-24|2144.09
#2025-07-25|2134.41
#2025-07-28|2096.72
#2025-07-29|2093.57
#2025-07-30|2100.03
#2025-07-31|2124.12
#2025-08-01|2038.26
#2025-08-04|2076.58
#2025-08-05|2086.62
#2025-08-06|2115.37
#2025-08-07|2139.64
#2025-08-08|2172.62
#2025-08-11|2167.13
#2025-08-12|2191.36
#2025-08-13|2220.85
#2025-08-14|2231.06
#2025-08-15|2248.89
#2025-08-18|2206.14
#2025-08-19|2220.58
#2025-08-20|2228.09
#2025-08-21|2209.87
#2025-08-22|2227.96
#2025-08-25|2148.05
#2025-08-26|2046.54
#2025-08-27|2039.94
#2025-08-28|2059.07
#2025-08-29|2064.12
#2025-09-01|2069.09
#2025-09-02|2031.14
#2025-09-03|2039.91
#2025-09-04|2069.51
#2025-09-05|2063.40
#2025-09-08|2078.57
#2025-09-09|2092.16
#2025-09-10|2107.26
#2025-09-11|2138.70
#2025-09-12|2134.70
#2025-09-15|2167.16
#2025-09-16|2141.94
#2025-09-17|2121.87
#2025-09-18|2122.55
#2025-09-19|2140.15
#2025-09-22|2133.33
#2025-09-23|2136.30
#2025-09-24|2114.99
#2025-09-25|2101.00
#2025-09-26|2134.97
#2025-09-29|2135.00
#2025-09-30|2135.65
#2025-10-01|2150.33
#2025-10-02|2133.84
#2025-10-03|2139.35
#2025-10-06|2071.58
#2025-10-07|2046.19
#2025-10-08|2065.99
#2025-10-09|2064.29
#2025-10-10|2054.62
#2025-10-13|2049.54
#2025-10-14|2079.21
#2025-10-15|2098.42
#2025-10-16|2125.70
#2025-10-17|2055.86
#2025-10-20|1986.50
#2025-10-21|1970.27
#2025-10-22|1974.64
#2025-10-23|1985.54
#2025-10-24|1986.56
#2025-10-27|1997.72
#2025-10-28|1978.82
#2025-10-29|1977.26
#2025-10-30|1938.44
#2025-10-31|1925.58
#2025-11-03|1913.60
#2025-11-04|1909.83
#2025-11-05|1910.06
#2025-11-06|1916.69
#2025-11-07|1915.48
#2025-11-10|1950.86
#2025-11-11|1969.49
#2025-11-12|2005.81
#2025-11-13|2030.01
#2025-11-14|1999.85
#2025-11-17|1987.24
#2025-11-18|1948.06
#2025-11-19|1946.80
#2025-11-20|1976.44
#2025-11-21|1980.78
#2025-11-24|1989.76
#2025-11-25|2022.89
#2025-11-26|2050.47
#2025-11-27|2068.76
#2025-11-28|2073.87
#2025-12-01|2067.93
#2025-12-02|2091.13
#2025-12-03|2079.20
#2025-12-04|2114.85
#2025-12-05|2099.77
#2025-12-08|2119.50
#2025-12-09|2139.49
#2025-12-10|2140.13
#2025-12-11|2195.15
#2025-12-12|2187.13
#2025-12-15|2214.97
#2025-12-16|2212.25
#2025-12-17|2247.29
#2025-12-18|2248.63
#2025-12-19|2260.18
#2025-12-22|2263.12
#2025-12-23|2271.58
#2025-12-24|2270.37
#2025-12-25|2270.37
#2025-12-26|2270.17
#2025-12-29|2260.13
#2025-12-30|2284.04
#2025-12-31|2270.00
#2026-01-01|2270.00
#2026-01-02|2292.10
#2026-01-05|2283.93
#2026-01-06|2258.42
#2026-01-07|2235.92
#2026-01-08|2272.49
#2026-01-09|2302.18
#2026-01-12|2301.11
#2026-01-13|2283.26
#2026-01-14|2294.07
#2026-01-15|2293.89
#2026-01-16|2284.56
#2026-01-19|2283.69
#2026-01-20|2286.40
#2026-01-21|2255.09
#2026-01-22|2308.31
#2026-01-23|2294.42
#2026-01-26|2340.62
#2026-01-27|2375.42
#2026-01-28|2373.92
#2026-01-29|2371.50
#2026-01-30|2396.74
#2026-02-02|2412.58
#2026-02-03|2424.27
#2026-02-04|2414.53
#2026-02-05|2399.86
#2026-02-06|2411.39
#2026-02-09|2462.87
#2026-02-10|2421.40
#2026-02-11|2381.87
#2026-02-12|2370.86
#2026-02-13|2307.13
#2026-02-16|2343.26
#2026-02-17|2381.50
#2026-02-18|2421.05
#2026-02-19|2403.82
#2026-02-20|2446.71
#2026-02-23|2466.44
#2026-02-24|2447.81
#2026-02-25|2498.45
#2026-02-26|2506.81
#2026-02-27|2501.23
#2026-03-02|2403.19
#2026-03-03|2284.45
#2026-03-04|2322.78
#2026-03-05|2255.76
#2026-03-06|2235.03
#2026-03-09|2211.37
#2026-03-10|2286.32
#2026-03-11|2270.15
#2026-03-12|2210.69
#2026-03-13|2178.64
#2026-03-16|2195.09
#2026-03-17|2231.25
#2026-03-18|2255.58
#2026-03-19|2185.81
#2026-03-20|2132.68
#2026-03-23|2173.70
#2026-03-24|2167.56
#2026-03-25|2196.49
#2026-03-26|2147.00
#2026-03-27|2127.48
#2026-03-30|2127.32
#2026-03-31|2150.78
#2026-04-01|2265.37
#2026-04-02|2224.42