Table Data - NASDAQ France Financials Large Mid Cap Total Return Index
| Title | NASDAQ France Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQFR30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQFR30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 468.18 |
| 2002-03-29 | . |
| 2002-04-01 | 472.04 |
| 2002-04-02 | 466.79 |
| 2002-04-03 | 468.38 |
| 2002-04-04 | 460.20 |
| 2002-04-05 | 456.50 |
| 2002-04-08 | 442.33 |
| 2002-04-09 | 448.68 |
| 2002-04-10 | 459.92 |
| 2002-04-11 | 454.47 |
| 2002-04-12 | 456.13 |
| 2002-04-15 | 459.50 |
| 2002-04-16 | 475.39 |
| 2002-04-17 | 477.17 |
| 2002-04-18 | 482.27 |
| 2002-04-19 | 491.55 |
| 2002-04-22 | 483.01 |
| 2002-04-23 | 483.53 |
| 2002-04-24 | 480.01 |
| 2002-04-25 | 474.76 |
| 2002-04-26 | 479.46 |
| 2002-04-29 | 474.30 |
| 2002-04-30 | 482.05 |
| 2002-05-01 | 484.78 |
| 2002-05-02 | 485.61 |
| 2002-05-03 | 486.15 |
| 2002-05-06 | 486.93 |
| 2002-05-07 | 479.14 |
| 2002-05-08 | 491.40 |
| 2002-05-09 | 489.41 |
| 2002-05-10 | 490.65 |
| 2002-05-13 | 493.57 |
| 2002-05-14 | 498.76 |
| 2002-05-15 | 501.53 |
| 2002-05-16 | 499.07 |
| 2002-05-17 | 506.47 |
| 2002-05-20 | 502.78 |
| 2002-05-21 | 499.58 |
| 2002-05-22 | 500.46 |
| 2002-05-23 | 498.83 |
| 2002-05-24 | 499.65 |
| 2002-05-27 | . |
| 2002-05-28 | 501.77 |
| 2002-05-29 | 500.41 |
| 2002-05-30 | 494.02 |
| 2002-05-31 | 490.17 |
| 2002-06-03 | 489.39 |
| 2002-06-04 | 473.63 |
| 2002-06-05 | 472.04 |
| 2002-06-06 | 480.88 |
| 2002-06-07 | 470.95 |
| 2002-06-10 | 469.17 |
| 2002-06-11 | 477.40 |
| 2002-06-12 | 463.84 |
| 2002-06-13 | 460.54 |
| 2002-06-14 | 447.94 |
| 2002-06-17 | 466.51 |
| 2002-06-18 | 466.58 |
| 2002-06-19 | 457.28 |
| 2002-06-20 | 451.17 |
| 2002-06-21 | 456.83 |
| 2002-06-24 | 445.01 |
| 2002-06-25 | 453.64 |
| 2002-06-26 | 443.82 |
| 2002-06-27 | 446.38 |
| 2002-06-28 | 474.50 |
| 2002-07-01 | 474.82 |
| 2002-07-02 | 438.64 |
| 2002-07-03 | 427.70 |
| 2002-07-04 | . |
| 2002-07-05 | 445.49 |
| 2002-07-08 | 454.18 |
| 2002-07-09 | 451.54 |
| 2002-07-10 | 434.14 |
| 2002-07-11 | 414.44 |
| 2002-07-12 | 407.01 |
| 2002-07-15 | 390.34 |
| 2002-07-16 | 392.23 |
| 2002-07-17 | 406.86 |
| 2002-07-18 | 408.31 |
| 2002-07-19 | 381.79 |
| 2002-07-22 | 353.22 |
| 2002-07-23 | 330.85 |
| 2002-07-24 | 320.27 |
| 2002-07-25 | 353.17 |
| 2002-07-26 | 359.67 |
| 2002-07-29 | 383.23 |
| 2002-07-30 | 381.13 |
| 2002-07-31 | 388.92 |
| 2002-08-01 | 367.58 |
| 2002-08-02 | 372.35 |
| 2002-08-05 | 360.66 |
| 2002-08-06 | 375.74 |
| 2002-08-07 | 379.59 |
| 2002-08-08 | 394.54 |
| 2002-08-09 | 406.08 |
| 2002-08-12 | 402.38 |
| 2002-08-13 | 406.45 |
| 2002-08-14 | 387.58 |
| 2002-08-15 | 401.76 |
| 2002-08-16 | 403.14 |
| 2002-08-19 | 422.39 |
| 2002-08-20 | 417.19 |
| 2002-08-21 | 431.48 |
| 2002-08-22 | 442.79 |
| 2002-08-23 | 428.69 |
| 2002-08-26 | 425.05 |
| 2002-08-27 | 442.06 |
| 2002-08-28 | 420.60 |
| 2002-08-29 | 402.92 |
| 2002-08-30 | 404.86 |
| 2002-09-02 | . |
| 2002-09-03 | 382.99 |
| 2002-09-04 | 379.31 |
| 2002-09-05 | 370.12 |
| 2002-09-06 | 380.87 |
| 2002-09-09 | 374.26 |
| 2002-09-10 | 386.87 |
| 2002-09-11 | 399.71 |
| 2002-09-12 | 375.09 |
| 2002-09-13 | 360.51 |
| 2002-09-16 | 355.47 |
| 2002-09-17 | 350.72 |
| 2002-09-18 | 331.57 |
| 2002-09-19 | 324.48 |
| 2002-09-20 | 319.26 |
| 2002-09-23 | 300.56 |
| 2002-09-24 | 286.99 |
| 2002-09-25 | 293.71 |
| 2002-09-26 | 319.25 |
| 2002-09-27 | 317.14 |
| 2002-09-30 | 289.37 |
| 2002-10-01 | 294.80 |
| 2002-10-02 | 310.19 |
| 2002-10-03 | 297.57 |
| 2002-10-04 | 272.39 |
| 2002-10-07 | 270.61 |
| 2002-10-08 | 271.21 |
| 2002-10-09 | 268.17 |
| 2002-10-10 | 288.82 |
| 2002-10-11 | 313.16 |
| 2002-10-14 | 311.08 |
| 2002-10-15 | 347.81 |
| 2002-10-16 | 350.87 |
| 2002-10-17 | 358.77 |
| 2002-10-18 | 359.70 |
| 2002-10-21 | 356.64 |
| 2002-10-22 | 352.57 |
| 2002-10-23 | 331.93 |
| 2002-10-24 | 343.23 |
| 2002-10-25 | 343.72 |
| 2002-10-28 | 358.42 |
| 2002-10-29 | 337.87 |
| 2002-10-30 | 349.65 |
| 2002-10-31 | 365.62 |
| 2002-11-01 | 356.88 |
| 2002-11-04 | 377.45 |
| 2002-11-05 | 385.32 |
| 2002-11-06 | 383.29 |
| 2002-11-07 | 369.00 |
| 2002-11-08 | 358.36 |
| 2002-11-11 | 353.44 |
| 2002-11-12 | 352.35 |
| 2002-11-13 | 349.14 |
| 2002-11-14 | 368.95 |
| 2002-11-15 | 376.95 |
| 2002-11-18 | 386.17 |
| 2002-11-19 | 379.17 |
| 2002-11-20 | 375.68 |
| 2002-11-21 | 395.52 |
| 2002-11-22 | 403.60 |
| 2002-11-25 | 392.66 |
| 2002-11-26 | 377.38 |
| 2002-11-27 | 382.66 |
| 2002-11-28 | . |
| 2002-11-29 | 387.64 |
| 2002-12-02 | 382.92 |
| 2002-12-03 | 372.16 |
| 2002-12-04 | 366.45 |
| 2002-12-05 | 358.96 |
| 2002-12-06 | 360.12 |
| 2002-12-09 | 348.38 |
| 2002-12-10 | 356.64 |
| 2002-12-11 | 366.44 |
| 2002-12-12 | 363.38 |
| 2002-12-13 | 360.36 |
| 2002-12-16 | 383.13 |
| 2002-12-17 | 386.69 |
| 2002-12-18 | 372.86 |
| 2002-12-19 | 364.31 |
| 2002-12-20 | 368.36 |
| 2002-12-23 | 367.97 |
| 2002-12-24 | 370.71 |
| 2002-12-25 | . |
| 2002-12-26 | 371.65 |
| 2002-12-27 | 363.55 |
| 2002-12-30 | 364.97 |
| 2002-12-31 | 372.80 |
| 2003-01-01 | . |
| 2003-01-02 | 387.60 |
| 2003-01-03 | 390.45 |
| 2003-01-06 | 394.85 |
| 2003-01-07 | 385.82 |
| 2003-01-08 | 376.29 |
| 2003-01-09 | 384.93 |
| 2003-01-10 | 389.60 |
| 2003-01-13 | 393.00 |
| 2003-01-14 | 396.82 |
| 2003-01-15 | 390.79 |
| 2003-01-16 | 390.20 |
| 2003-01-17 | 376.58 |
| 2003-01-20 | . |
| 2003-01-21 | 365.14 |
| 2003-01-22 | 357.88 |
| 2003-01-23 | 362.83 |
| 2003-01-24 | 359.53 |
| 2003-01-27 | 346.66 |
| 2003-01-28 | 345.87 |
| 2003-01-29 | 343.35 |
| 2003-01-30 | 359.94 |
| 2003-01-31 | 360.66 |
| 2003-02-03 | 368.13 |
| 2003-02-04 | 359.45 |
| 2003-02-05 | 364.51 |
| 2003-02-06 | 359.67 |
| 2003-02-07 | 353.68 |
| 2003-02-10 | 347.44 |
| 2003-02-11 | 358.15 |
| 2003-02-12 | 345.98 |
| 2003-02-13 | 354.50 |
| 2003-02-14 | 369.36 |
| 2003-02-17 | . |
| 2003-02-18 | 377.31 |
| 2003-02-19 | 368.46 |
| 2003-02-20 | 362.67 |
| 2003-02-21 | 367.44 |
| 2003-02-24 | 358.36 |
| 2003-02-25 | 343.75 |
| 2003-02-26 | 341.01 |
| 2003-02-27 | 347.76 |
| 2003-02-28 | 356.47 |
| 2003-03-03 | 362.99 |
| 2003-03-04 | 350.65 |
| 2003-03-05 | 351.02 |
| 2003-03-06 | 343.20 |
| 2003-03-07 | 337.87 |
| 2003-03-10 | 328.75 |
| 2003-03-11 | 324.35 |
| 2003-03-12 | 310.91 |
| 2003-03-13 | 326.21 |
| 2003-03-14 | 359.74 |
| 2003-03-17 | 369.74 |
| 2003-03-18 | 363.51 |
| 2003-03-19 | 368.68 |
| 2003-03-20 | 359.23 |
| 2003-03-21 | 378.35 |
| 2003-03-24 | 358.92 |
| 2003-03-25 | 366.57 |
| 2003-03-26 | 365.62 |
| 2003-03-27 | 355.43 |
| 2003-03-28 | 359.39 |
| 2003-03-31 | 346.78 |
| 2003-04-01 | 349.29 |
| 2003-04-02 | 361.56 |
| 2003-04-03 | 367.63 |
| 2003-04-04 | 372.60 |
| 2003-04-07 | 388.04 |
| 2003-04-08 | 384.98 |
| 2003-04-09 | 381.34 |
| 2003-04-10 | 374.35 |
| 2003-04-11 | 376.58 |
| 2003-04-14 | 387.24 |
| 2003-04-15 | 395.18 |
| 2003-04-16 | 393.24 |
| 2003-04-17 | 395.23 |
| 2003-04-18 | . |
| 2003-04-21 | 393.52 |
| 2003-04-22 | 402.01 |
| 2003-04-23 | 412.54 |
| 2003-04-24 | 406.13 |
| 2003-04-25 | 399.13 |
| 2003-04-28 | 410.21 |
| 2003-04-29 | 411.25 |
| 2003-04-30 | 419.83 |
| 2003-05-01 | 423.69 |
| 2003-05-02 | 420.94 |
| 2003-05-05 | 426.81 |
| 2003-05-06 | 441.66 |
| 2003-05-07 | 441.26 |
| 2003-05-08 | 426.93 |
| 2003-05-09 | 430.02 |
| 2003-05-12 | 433.45 |
| 2003-05-13 | 436.44 |
| 2003-05-14 | 436.36 |
| 2003-05-15 | 438.08 |
| 2003-05-16 | 438.51 |
| 2003-05-19 | 420.08 |
| 2003-05-20 | 415.81 |
| 2003-05-21 | 414.50 |
| 2003-05-22 | 414.91 |
| 2003-05-23 | 423.54 |
| 2003-05-26 | . |
| 2003-05-27 | 422.92 |
| 2003-05-28 | 428.01 |
| 2003-05-29 | 435.87 |
| 2003-05-30 | 435.76 |
| 2003-06-02 | 442.09 |
| 2003-06-03 | 444.71 |
| 2003-06-04 | 446.65 |
| 2003-06-05 | 452.96 |
| 2003-06-06 | 458.27 |
| 2003-06-09 | 456.05 |
| 2003-06-10 | 457.46 |
| 2003-06-11 | 471.22 |
| 2003-06-12 | 478.83 |
| 2003-06-13 | 472.79 |
| 2003-06-16 | 485.93 |
| 2003-06-17 | 490.33 |
| 2003-06-18 | 489.17 |
| 2003-06-19 | 474.70 |
| 2003-06-20 | 477.71 |
| 2003-06-23 | 459.96 |
| 2003-06-24 | 459.37 |
| 2003-06-25 | 461.56 |
| 2003-06-26 | 457.02 |
| 2003-06-27 | 453.77 |
| 2003-06-30 | 450.13 |
| 2003-07-01 | 446.28 |
| 2003-07-02 | 456.78 |
| 2003-07-03 | 461.03 |
| 2003-07-04 | . |
| 2003-07-07 | 464.00 |
| 2003-07-08 | 465.52 |
| 2003-07-09 | 458.74 |
| 2003-07-10 | 453.72 |
| 2003-07-11 | 459.91 |
| 2003-07-14 | 469.38 |
| 2003-07-15 | 470.38 |
| 2003-07-16 | 467.90 |
| 2003-07-17 | 461.22 |
| 2003-07-18 | 461.74 |
| 2003-07-21 | 456.16 |
| 2003-07-22 | 459.01 |
| 2003-07-23 | 462.41 |
| 2003-07-24 | 480.29 |
| 2003-07-25 | 473.90 |
| 2003-07-28 | 486.19 |
| 2003-07-29 | 483.14 |
| 2003-07-30 | 483.15 |
| 2003-07-31 | 487.44 |
| 2003-08-01 | 482.60 |
| 2003-08-04 | 482.32 |
| 2003-08-05 | 490.43 |
| 2003-08-06 | 478.93 |
| 2003-08-07 | 478.69 |
| 2003-08-08 | 477.67 |
| 2003-08-11 | 479.87 |
| 2003-08-12 | 488.01 |
| 2003-08-13 | 487.79 |
| 2003-08-14 | 495.56 |
| 2003-08-15 | 497.12 |
| 2003-08-18 | 496.81 |
| 2003-08-19 | 493.73 |
| 2003-08-20 | 488.97 |
| 2003-08-21 | 478.68 |
| 2003-08-22 | 472.80 |
| 2003-08-25 | 467.39 |
| 2003-08-26 | 459.46 |
| 2003-08-27 | 464.57 |
| 2003-08-28 | 471.48 |
| 2003-08-29 | 468.01 |
| 2003-09-01 | . |
| 2003-09-02 | 469.02 |
| 2003-09-03 | 480.97 |
| 2003-09-04 | 479.11 |
| 2003-09-05 | 481.29 |
| 2003-09-08 | 489.32 |
| 2003-09-09 | 486.52 |
| 2003-09-10 | 480.77 |
| 2003-09-11 | 479.73 |
| 2003-09-12 | 478.54 |
| 2003-09-15 | 482.21 |
| 2003-09-16 | 485.82 |
| 2003-09-17 | 489.27 |
| 2003-09-18 | 497.38 |
| 2003-09-19 | 494.78 |
| 2003-09-22 | 484.26 |
| 2003-09-23 | 481.81 |
| 2003-09-24 | 480.31 |
| 2003-09-25 | 475.39 |
| 2003-09-26 | 470.81 |
| 2003-09-29 | 464.69 |
| 2003-09-30 | 461.22 |
| 2003-10-01 | 475.36 |
| 2003-10-02 | 476.46 |
| 2003-10-03 | 490.97 |
| 2003-10-06 | 489.84 |
| 2003-10-07 | 488.08 |
| 2003-10-08 | 489.11 |
| 2003-10-09 | 500.59 |
| 2003-10-10 | 500.58 |
| 2003-10-13 | 504.51 |
| 2003-10-14 | 502.36 |
| 2003-10-15 | 501.17 |
| 2003-10-16 | 504.27 |
| 2003-10-17 | 497.61 |
| 2003-10-20 | 501.69 |
| 2003-10-21 | 501.27 |
| 2003-10-22 | 493.65 |
| 2003-10-23 | 487.21 |
| 2003-10-24 | 488.06 |
| 2003-10-27 | 495.46 |
| 2003-10-28 | 498.42 |
| 2003-10-29 | 502.18 |
| 2003-10-30 | 509.49 |
| 2003-10-31 | 504.95 |
| 2003-11-03 | 512.16 |
| 2003-11-04 | 512.36 |
| 2003-11-05 | 508.32 |
| 2003-11-06 | 502.91 |
| 2003-11-07 | 511.25 |
| 2003-11-10 | 506.89 |
| 2003-11-11 | 505.30 |
| 2003-11-12 | 512.37 |
| 2003-11-13 | 513.99 |
| 2003-11-14 | 521.16 |
| 2003-11-17 | 506.49 |
| 2003-11-18 | 509.57 |
| 2003-11-19 | 508.97 |
| 2003-11-20 | 507.50 |
| 2003-11-21 | 513.08 |
| 2003-11-24 | 512.55 |
| 2003-11-25 | 516.13 |
| 2003-11-26 | 523.15 |
| 2003-11-27 | . |
| 2003-11-28 | 528.94 |
| 2003-12-01 | 539.31 |
| 2003-12-02 | 542.64 |
| 2003-12-03 | 553.93 |
| 2003-12-04 | 551.55 |
| 2003-12-05 | 550.84 |
| 2003-12-08 | 548.61 |
| 2003-12-09 | 549.40 |
| 2003-12-10 | 547.83 |
| 2003-12-11 | 549.98 |
| 2003-12-12 | 556.70 |
| 2003-12-15 | 560.47 |
| 2003-12-16 | 563.09 |
| 2003-12-17 | 558.63 |
| 2003-12-18 | 562.97 |
| 2003-12-19 | 566.86 |
| 2003-12-22 | 568.75 |
| 2003-12-23 | 568.64 |
| 2003-12-24 | 571.01 |
| 2003-12-25 | . |
| 2003-12-26 | 570.79 |
| 2003-12-29 | 575.29 |
| 2003-12-30 | 579.27 |
| 2003-12-31 | 585.59 |
| 2004-01-01 | . |
| 2004-01-02 | 591.43 |
| 2004-01-05 | 600.83 |
| 2004-01-06 | 605.84 |
| 2004-01-07 | 600.33 |
| 2004-01-08 | 607.02 |
| 2004-01-09 | 618.04 |
| 2004-01-12 | 608.66 |
| 2004-01-13 | 609.42 |
| 2004-01-14 | 607.96 |
| 2004-01-15 | 611.89 |
| 2004-01-16 | 608.37 |
| 2004-01-19 | . |
| 2004-01-20 | 611.15 |
| 2004-01-21 | 616.24 |
| 2004-01-22 | 627.41 |
| 2004-01-23 | 627.94 |
| 2004-01-26 | 617.52 |
| 2004-01-27 | 624.84 |
| 2004-01-28 | 624.43 |
| 2004-01-29 | 601.13 |
| 2004-01-30 | 593.79 |
| 2004-02-02 | 606.67 |
| 2004-02-03 | 609.22 |
| 2004-02-04 | 599.17 |
| 2004-02-05 | 601.18 |
| 2004-02-06 | 610.98 |
| 2004-02-09 | 618.34 |
| 2004-02-10 | 621.19 |
| 2004-02-11 | 622.48 |
| 2004-02-12 | 629.26 |
| 2004-02-13 | 624.19 |
| 2004-02-16 | . |
| 2004-02-17 | 633.12 |
| 2004-02-18 | 630.50 |
| 2004-02-19 | 629.99 |
| 2004-02-20 | 618.10 |
| 2004-02-23 | 620.29 |
| 2004-02-24 | 618.21 |
| 2004-02-25 | 611.43 |
| 2004-02-26 | 601.44 |
| 2004-02-27 | 604.79 |
| 2004-03-01 | 601.35 |
| 2004-03-02 | 599.05 |
| 2004-03-03 | 587.60 |
| 2004-03-04 | 594.58 |
| 2004-03-05 | 607.36 |
| 2004-03-08 | 604.76 |
| 2004-03-09 | 596.65 |
| 2004-03-10 | 594.37 |
| 2004-03-11 | 577.21 |
| 2004-03-12 | 576.26 |
| 2004-03-15 | 560.03 |
| 2004-03-16 | 574.14 |
| 2004-03-17 | 578.59 |
| 2004-03-18 | 576.75 |
| 2004-03-19 | 576.42 |
| 2004-03-22 | 566.31 |
| 2004-03-23 | 563.23 |
| 2004-03-24 | 555.95 |
| 2004-03-25 | 565.04 |
| 2004-03-26 | 566.06 |
| 2004-03-29 | 577.09 |
| 2004-03-30 | 576.42 |
| 2004-03-31 | 579.55 |
| 2004-04-01 | 597.27 |
| 2004-04-02 | 598.34 |
| 2004-04-05 | 599.38 |
| 2004-04-06 | 595.89 |
| 2004-04-07 | 599.66 |
| 2004-04-08 | 600.51 |
| 2004-04-09 | . |
| 2004-04-12 | 598.82 |
| 2004-04-13 | 594.02 |
| 2004-04-14 | 584.70 |
| 2004-04-15 | 577.81 |
| 2004-04-16 | 589.13 |
| 2004-04-19 | 588.66 |
| 2004-04-20 | 591.87 |
| 2004-04-21 | 582.83 |
| 2004-04-22 | 583.46 |
| 2004-04-23 | 585.91 |
| 2004-04-26 | 584.32 |
| 2004-04-27 | 587.58 |
| 2004-04-28 | 574.58 |
| 2004-04-29 | 570.87 |
| 2004-04-30 | 568.51 |
| 2004-05-03 | 575.35 |
| 2004-05-04 | 582.09 |
| 2004-05-05 | 589.05 |
| 2004-05-06 | 568.77 |
| 2004-05-07 | 556.41 |
| 2004-05-10 | 538.02 |
| 2004-05-11 | 546.08 |
| 2004-05-12 | 539.20 |
| 2004-05-13 | 548.95 |
| 2004-05-14 | 546.79 |
| 2004-05-17 | 546.89 |
| 2004-05-18 | 553.98 |
| 2004-05-19 | 571.62 |
| 2004-05-20 | 561.83 |
| 2004-05-21 | 565.63 |
| 2004-05-24 | 570.34 |
| 2004-05-25 | 573.84 |
| 2004-05-26 | 580.68 |
| 2004-05-27 | 591.28 |
| 2004-05-28 | 581.55 |
| 2004-05-31 | . |
| 2004-06-01 | 580.46 |
| 2004-06-02 | 584.70 |
| 2004-06-03 | 589.09 |
| 2004-06-04 | 599.81 |
| 2004-06-07 | 606.77 |
| 2004-06-08 | 603.70 |
| 2004-06-09 | 592.96 |
| 2004-06-10 | 596.18 |
| 2004-06-11 | . |
| 2004-06-14 | 586.68 |
| 2004-06-15 | 594.67 |
| 2004-06-16 | 594.65 |
| 2004-06-17 | 598.91 |
| 2004-06-18 | 606.94 |
| 2004-06-21 | 604.12 |
| 2004-06-22 | 595.88 |
| 2004-06-23 | 601.12 |
| 2004-06-24 | 606.80 |
| 2004-06-25 | 603.83 |
| 2004-06-28 | 612.54 |
| 2004-06-29 | 604.97 |
| 2004-06-30 | 600.82 |
| 2004-07-01 | 595.60 |
| 2004-07-02 | 597.43 |
| 2004-07-05 | . |
| 2004-07-06 | 589.70 |
| 2004-07-07 | 591.97 |
| 2004-07-08 | 597.43 |
| 2004-07-09 | 597.66 |
| 2004-07-12 | 596.16 |
| 2004-07-13 | 592.65 |
| 2004-07-14 | 591.21 |
| 2004-07-15 | 578.44 |
| 2004-07-16 | 580.03 |
| 2004-07-19 | 577.31 |
| 2004-07-20 | 578.03 |
| 2004-07-21 | 576.77 |
| 2004-07-22 | 566.79 |
| 2004-07-23 | 557.83 |
| 2004-07-26 | 555.86 |
| 2004-07-27 | 561.85 |
| 2004-07-28 | 561.67 |
| 2004-07-29 | 573.87 |
| 2004-07-30 | 572.88 |
| 2004-08-02 | 572.39 |
| 2004-08-03 | 579.20 |
| 2004-08-04 | 574.09 |
| 2004-08-05 | 579.05 |
| 2004-08-06 | 572.31 |
| 2004-08-09 | 565.68 |
| 2004-08-10 | 576.95 |
| 2004-08-11 | 568.34 |
| 2004-08-12 | 571.77 |
| 2004-08-13 | 575.84 |
| 2004-08-16 | 580.91 |
| 2004-08-17 | 585.17 |
| 2004-08-18 | 586.82 |
| 2004-08-19 | 592.62 |
| 2004-08-20 | 589.49 |
| 2004-08-23 | 593.41 |
| 2004-08-24 | 590.16 |
| 2004-08-25 | 588.65 |
| 2004-08-26 | 593.59 |
| 2004-08-27 | 595.00 |
| 2004-08-30 | 593.25 |
| 2004-08-31 | 591.40 |
| 2004-09-01 | 594.67 |
| 2004-09-02 | 597.56 |
| 2004-09-03 | 599.20 |
| 2004-09-06 | . |
| 2004-09-07 | 603.82 |
| 2004-09-08 | 606.14 |
| 2004-09-09 | 602.17 |
| 2004-09-10 | 612.44 |
| 2004-09-13 | 617.95 |
| 2004-09-14 | 617.57 |
| 2004-09-15 | 610.55 |
| 2004-09-16 | 610.27 |
| 2004-09-17 | 621.36 |
| 2004-09-20 | 617.04 |
| 2004-09-21 | 627.35 |
| 2004-09-22 | 621.52 |
| 2004-09-23 | 614.63 |
| 2004-09-24 | 612.76 |
| 2004-09-27 | 609.58 |
| 2004-09-28 | 612.96 |
| 2004-09-29 | 619.43 |
| 2004-09-30 | 617.49 |
| 2004-10-01 | 633.85 |
| 2004-10-04 | 636.46 |
| 2004-10-05 | 639.48 |
| 2004-10-06 | 639.10 |
| 2004-10-07 | 635.56 |
| 2004-10-08 | 639.84 |
| 2004-10-11 | 638.03 |
| 2004-10-12 | 629.85 |
| 2004-10-13 | 629.93 |
| 2004-10-14 | 629.18 |
| 2004-10-15 | 630.53 |
| 2004-10-18 | 632.15 |
| 2004-10-19 | 639.62 |
| 2004-10-20 | 633.36 |
| 2004-10-21 | 638.46 |
| 2004-10-22 | 643.04 |
| 2004-10-25 | 635.86 |
| 2004-10-26 | 637.76 |
| 2004-10-27 | 647.15 |
| 2004-10-28 | 655.70 |
| 2004-10-29 | 651.58 |
| 2004-11-01 | 658.62 |
| 2004-11-02 | 660.96 |
| 2004-11-03 | 670.34 |
| 2004-11-04 | 670.49 |
| 2004-11-05 | 674.36 |
| 2004-11-08 | 675.60 |
| 2004-11-09 | 672.29 |
| 2004-11-10 | 675.34 |
| 2004-11-11 | 682.38 |
| 2004-11-12 | 683.03 |
| 2004-11-15 | 682.76 |
| 2004-11-16 | 679.67 |
| 2004-11-17 | 691.01 |
| 2004-11-18 | 682.14 |
| 2004-11-19 | 676.34 |
| 2004-11-22 | 672.91 |
| 2004-11-23 | 676.39 |
| 2004-11-24 | 679.79 |
| 2004-11-25 | . |
| 2004-11-26 | 687.27 |
| 2004-11-29 | 685.59 |
| 2004-11-30 | 682.78 |
| 2004-12-01 | 695.00 |
| 2004-12-02 | 701.38 |
| 2004-12-03 | 700.04 |
| 2004-12-06 | 699.33 |
| 2004-12-07 | 703.32 |
| 2004-12-08 | 693.20 |
| 2004-12-09 | 687.13 |
| 2004-12-10 | 690.58 |
| 2004-12-13 | 703.03 |
| 2004-12-14 | 706.43 |
| 2004-12-15 | 707.24 |
| 2004-12-16 | 704.58 |
| 2004-12-17 | 689.61 |
| 2004-12-20 | 702.61 |
| 2004-12-21 | 697.07 |
| 2004-12-22 | 705.35 |
| 2004-12-23 | 715.73 |
| 2004-12-24 | . |
| 2004-12-27 | 720.92 |
| 2004-12-28 | 720.65 |
| 2004-12-29 | 719.60 |
| 2004-12-30 | 719.38 |
| 2004-12-31 | 716.86 |
| 2005-01-03 | 714.59 |
| 2005-01-04 | 706.49 |
| 2005-01-05 | 700.54 |
| 2005-01-06 | 703.75 |
| 2005-01-07 | 706.29 |
| 2005-01-10 | 713.17 |
| 2005-01-11 | 710.89 |
| 2005-01-12 | 709.41 |
| 2005-01-13 | 706.36 |
| 2005-01-14 | 706.07 |
| 2005-01-17 | . |
| 2005-01-18 | 708.99 |
| 2005-01-19 | 708.69 |
| 2005-01-20 | 697.11 |
| 2005-01-21 | 700.48 |
| 2005-01-24 | 699.82 |
| 2005-01-25 | 700.83 |
| 2005-01-26 | 703.33 |
| 2005-01-27 | 703.20 |
| 2005-01-28 | 695.86 |
| 2005-01-31 | 707.41 |
| 2005-02-01 | 709.56 |
| 2005-02-02 | 714.43 |
| 2005-02-03 | 702.92 |
| 2005-02-04 | 704.37 |
| 2005-02-07 | 702.71 |
| 2005-02-08 | 699.42 |
| 2005-02-09 | 697.79 |
| 2005-02-10 | 710.17 |
| 2005-02-11 | 723.34 |
| 2005-02-14 | 727.01 |
| 2005-02-15 | 728.18 |
| 2005-02-16 | 722.28 |
| 2005-02-17 | 725.60 |
| 2005-02-18 | 730.26 |
| 2005-02-21 | . |
| 2005-02-22 | 733.01 |
| 2005-02-23 | 726.23 |
| 2005-02-24 | 729.58 |
| 2005-02-25 | 738.08 |
| 2005-02-28 | 741.94 |
| 2005-03-01 | 742.68 |
| 2005-03-02 | 738.24 |
| 2005-03-03 | 737.55 |
| 2005-03-04 | 748.41 |
| 2005-03-07 | 746.78 |
| 2005-03-08 | 754.08 |
| 2005-03-09 | 746.32 |
| 2005-03-10 | 748.02 |
| 2005-03-11 | 756.85 |
| 2005-03-14 | 752.69 |
| 2005-03-15 | 757.63 |
| 2005-03-16 | 745.78 |
| 2005-03-17 | 745.63 |
| 2005-03-18 | 744.32 |
| 2005-03-21 | 733.39 |
| 2005-03-22 | 735.25 |
| 2005-03-23 | 723.24 |
| 2005-03-24 | 728.52 |
| 2005-03-25 | . |
| 2005-03-28 | 723.41 |
| 2005-03-29 | 726.39 |
| 2005-03-30 | 723.07 |
| 2005-03-31 | 724.00 |
| 2005-04-01 | 723.25 |
| 2005-04-04 | 707.05 |
| 2005-04-05 | 713.43 |
| 2005-04-06 | 717.29 |
| 2005-04-07 | 725.90 |
| 2005-04-08 | 722.64 |
| 2005-04-11 | 731.51 |
| 2005-04-12 | 722.83 |
| 2005-04-13 | 727.52 |
| 2005-04-14 | 719.74 |
| 2005-04-15 | 711.08 |
| 2005-04-18 | 698.99 |
| 2005-04-19 | 704.52 |
| 2005-04-20 | 702.74 |
| 2005-04-21 | 702.67 |
| 2005-04-22 | 710.27 |
| 2005-04-25 | 704.15 |
| 2005-04-26 | 703.82 |
| 2005-04-27 | 692.25 |
| 2005-04-28 | 688.86 |
| 2005-04-29 | 686.87 |
| 2005-05-02 | 691.77 |
| 2005-05-03 | 699.77 |
| 2005-05-04 | 708.22 |
| 2005-05-05 | 715.30 |
| 2005-05-06 | 711.25 |
| 2005-05-09 | 706.57 |
| 2005-05-10 | 701.08 |
| 2005-05-11 | 692.15 |
| 2005-05-12 | 700.47 |
| 2005-05-13 | 697.45 |
| 2005-05-16 | 693.85 |
| 2005-05-17 | 691.55 |
| 2005-05-18 | 705.75 |
| 2005-05-19 | 710.14 |
| 2005-05-20 | 702.76 |
| 2005-05-23 | 710.87 |
| 2005-05-24 | 711.93 |
| 2005-05-25 | 710.33 |
| 2005-05-26 | 714.05 |
| 2005-05-27 | 720.71 |
| 2005-05-30 | . |
| 2005-05-31 | 708.72 |
| 2005-06-01 | 715.64 |
| 2005-06-02 | 721.13 |
| 2005-06-03 | 714.90 |
| 2005-06-06 | 711.94 |
| 2005-06-07 | 719.42 |
| 2005-06-08 | 719.69 |
| 2005-06-09 | 709.83 |
| 2005-06-10 | 711.20 |
| 2005-06-13 | 706.05 |
| 2005-06-14 | 703.61 |
| 2005-06-15 | 710.30 |
| 2005-06-16 | 712.94 |
| 2005-06-17 | 727.87 |
| 2005-06-20 | 714.27 |
| 2005-06-21 | 720.92 |
| 2005-06-22 | 726.63 |
| 2005-06-23 | 722.87 |
| 2005-06-24 | 718.31 |
| 2005-06-27 | 711.87 |
| 2005-06-28 | 712.84 |
| 2005-06-29 | 717.61 |
| 2005-06-30 | 721.09 |
| 2005-07-01 | 718.17 |
| 2005-07-04 | . |
| 2005-07-05 | 712.53 |
| 2005-07-06 | 717.53 |
| 2005-07-07 | 706.60 |
| 2005-07-08 | 715.86 |
| 2005-07-11 | 736.00 |
| 2005-07-12 | 741.12 |
| 2005-07-13 | 742.17 |
| 2005-07-14 | 751.54 |
| 2005-07-15 | 750.78 |
| 2005-07-18 | 752.27 |
| 2005-07-19 | 759.46 |
| 2005-07-20 | 760.69 |
| 2005-07-21 | 778.20 |
| 2005-07-22 | 771.41 |
| 2005-07-25 | 767.28 |
| 2005-07-26 | 765.34 |
| 2005-07-27 | 769.49 |
| 2005-07-28 | 776.45 |
| 2005-07-29 | 774.03 |
| 2005-08-01 | 779.69 |
| 2005-08-02 | 790.00 |
| 2005-08-03 | 792.52 |
| 2005-08-04 | 788.40 |
| 2005-08-05 | 781.85 |
| 2005-08-08 | 782.17 |
| 2005-08-09 | 789.14 |
| 2005-08-10 | 801.42 |
| 2005-08-11 | 805.20 |
| 2005-08-12 | 796.61 |
| 2005-08-15 | 792.88 |
| 2005-08-16 | 786.48 |
| 2005-08-17 | 780.46 |
| 2005-08-18 | 768.55 |
| 2005-08-19 | 775.79 |
| 2005-08-22 | 779.77 |
| 2005-08-23 | 769.65 |
| 2005-08-24 | 770.04 |
| 2005-08-25 | 759.14 |
| 2005-08-26 | 755.03 |
| 2005-08-29 | 755.12 |
| 2005-08-30 | 749.66 |
| 2005-08-31 | 764.07 |
| 2005-09-01 | 775.46 |
| 2005-09-02 | 778.92 |
| 2005-09-05 | . |
| 2005-09-06 | 798.27 |
| 2005-09-07 | 803.18 |
| 2005-09-08 | 802.08 |
| 2005-09-09 | 806.72 |
| 2005-09-12 | 794.67 |
| 2005-09-13 | 787.01 |
| 2005-09-14 | 790.34 |
| 2005-09-15 | 782.63 |
| 2005-09-16 | 788.35 |
| 2005-09-19 | 779.98 |
| 2005-09-20 | 790.18 |
| 2005-09-21 | 781.07 |
| 2005-09-22 | 769.87 |
| 2005-09-23 | 772.24 |
| 2005-09-26 | 790.62 |
| 2005-09-27 | 784.11 |
| 2005-09-28 | 799.48 |
| 2005-09-29 | 795.72 |
| 2005-09-30 | 805.36 |
| 2005-10-03 | 802.40 |
| 2005-10-04 | 810.42 |
| 2005-10-05 | 802.92 |
| 2005-10-06 | 805.02 |
| 2005-10-07 | 801.21 |
| 2005-10-10 | 799.09 |
| 2005-10-11 | 800.93 |
| 2005-10-12 | 800.11 |
| 2005-10-13 | 786.54 |
| 2005-10-14 | 805.69 |
| 2005-10-17 | 802.66 |
| 2005-10-18 | 791.25 |
| 2005-10-19 | 775.86 |
| 2005-10-20 | 782.79 |
| 2005-10-21 | 780.58 |
| 2005-10-24 | 789.52 |
| 2005-10-25 | 795.43 |
| 2005-10-26 | 801.14 |
| 2005-10-27 | 798.59 |
| 2005-10-28 | 793.82 |
| 2005-10-31 | 807.50 |
| 2005-11-01 | 811.77 |
| 2005-11-02 | 817.22 |
| 2005-11-03 | 832.27 |
| 2005-11-04 | 817.50 |
| 2005-11-07 | 817.21 |
| 2005-11-08 | 810.77 |
| 2005-11-09 | 805.65 |
| 2005-11-10 | 819.68 |
| 2005-11-11 | 831.98 |
| 2005-11-14 | 829.80 |
| 2005-11-15 | 825.66 |
| 2005-11-16 | 819.45 |
| 2005-11-17 | 821.75 |
| 2005-11-18 | 829.33 |
| 2005-11-21 | 837.67 |
| 2005-11-22 | 833.52 |
| 2005-11-23 | 846.78 |
| 2005-11-24 | . |
| 2005-11-25 | 839.12 |
| 2005-11-28 | 842.66 |
| 2005-11-29 | 845.24 |
| 2005-11-30 | 839.08 |
| 2005-12-01 | 847.31 |
| 2005-12-02 | 848.19 |
| 2005-12-05 | 850.26 |
| 2005-12-06 | 863.19 |
| 2005-12-07 | 856.65 |
| 2005-12-08 | 859.26 |
| 2005-12-09 | 857.13 |
| 2005-12-12 | 870.81 |
| 2005-12-13 | 870.22 |
| 2005-12-14 | 874.98 |
| 2005-12-15 | 867.93 |
| 2005-12-16 | 879.66 |
| 2005-12-19 | 874.96 |
| 2005-12-20 | 873.26 |
| 2005-12-21 | 878.17 |
| 2005-12-22 | 885.78 |
| 2005-12-23 | 887.27 |
| 2005-12-26 | . |
| 2005-12-27 | 887.19 |
| 2005-12-28 | 887.54 |
| 2005-12-29 | 885.37 |
| 2005-12-30 | 869.71 |
| 2006-01-02 | . |
| 2006-01-03 | 890.87 |
| 2006-01-04 | 918.81 |
| 2006-01-05 | 919.12 |
| 2006-01-06 | 927.34 |
| 2006-01-09 | 918.54 |
| 2006-01-10 | 910.61 |
| 2006-01-11 | 919.28 |
| 2006-01-12 | 923.42 |
| 2006-01-13 | 916.10 |
| 2006-01-16 | . |
| 2006-01-17 | 903.38 |
| 2006-01-18 | 893.08 |
| 2006-01-19 | 902.07 |
| 2006-01-20 | 887.90 |
| 2006-01-23 | 896.53 |
| 2006-01-24 | 896.15 |
| 2006-01-25 | 912.72 |
#2006-01-26| 938.63
#2006-01-27| 941.95
#2006-01-30| 931.90
#2006-01-31| 942.84
#2006-02-01| 954.93
#2006-02-02| 941.22
#2006-02-03| 929.07
#2006-02-06| 927.19
#2006-02-07| 932.67
#2006-02-08| 924.21
#2006-02-09| 944.45
#2006-02-10| 935.14
#2006-02-13| 950.99
#2006-02-14| 952.66
#2006-02-15| 945.06
#2006-02-16| 964.77
#2006-02-17| 974.10
#2006-02-20| .
#2006-02-21| 978.18
#2006-02-22| 988.42
#2006-02-23| 989.75
#2006-02-24| 991.10
#2006-02-27| 997.98
#2006-02-28| 992.41
#2006-03-01|1006.42
#2006-03-02| 997.43
#2006-03-03| 987.87
#2006-03-06| 985.59
#2006-03-07| 967.38
#2006-03-08| 960.72
#2006-03-09| 963.18
#2006-03-10| 978.91
#2006-03-13| 995.71
#2006-03-14|1001.53
#2006-03-15|1012.66
#2006-03-16|1024.79
#2006-03-17|1028.37
#2006-03-20|1027.48
#2006-03-21|1023.05
#2006-03-22|1022.36
#2006-03-23|1013.40
#2006-03-24|1012.86
#2006-03-27|1003.45
#2006-03-28|1003.61
#2006-03-29|1003.62
#2006-03-30|1028.22
#2006-03-31|1023.97
#2006-04-03|1031.91
#2006-04-04|1034.41
#2006-04-05|1045.29
#2006-04-06|1041.12
#2006-04-07|1011.95
#2006-04-10|1009.66
#2006-04-11| 990.57
#2006-04-12| 986.86
#2006-04-13| 988.04
#2006-04-14| .
#2006-04-17|1003.73
#2006-04-18|1000.02
#2006-04-19|1018.27
#2006-04-20|1028.43
#2006-04-21|1036.77
#2006-04-24|1024.46
#2006-04-25|1028.10
#2006-04-26|1040.42
#2006-04-27|1052.48
#2006-04-28|1048.36
#2006-05-01|1050.19
#2006-05-02|1064.68
#2006-05-03|1052.18
#2006-05-04|1063.90
#2006-05-05|1086.62
#2006-05-08|1092.10
#2006-05-09|1100.17
#2006-05-10|1098.72
#2006-05-11|1102.63
#2006-05-12|1083.19
#2006-05-15|1060.29
#2006-05-16|1065.91
#2006-05-17|1014.50
#2006-05-18|1012.51
#2006-05-19|1028.59
#2006-05-22|1010.48
#2006-05-23|1038.73
#2006-05-24|1016.08
#2006-05-25|1036.20
#2006-05-26|1054.35
#2006-05-29| .
#2006-05-30|1033.06
#2006-05-31|1044.12
#2006-06-01|1044.44
#2006-06-02|1056.75
#2006-06-05|1050.73
#2006-06-06|1017.03
#2006-06-07|1019.14
#2006-06-08| 969.66
#2006-06-09| 986.24
#2006-06-12| 966.35
#2006-06-13| 932.24
#2006-06-14| 938.78
#2006-06-15| 971.30
#2006-06-16| 967.28
#2006-06-19| 971.22
#2006-06-20| 980.23
#2006-06-21| 983.09
#2006-06-22| 986.81
#2006-06-23| 976.52
#2006-06-26| 981.64
#2006-06-27| 980.62
#2006-06-28| 978.29
#2006-06-29|1004.13
#2006-06-30|1042.44
#2006-07-03|1049.57
#2006-07-04| .
#2006-07-05|1039.49
#2006-07-06|1055.95
#2006-07-07|1057.54
#2006-07-10|1058.86
#2006-07-11|1047.30
#2006-07-12|1045.35
#2006-07-13|1018.84
#2006-07-14| 991.65
#2006-07-17| 977.91
#2006-07-18| 973.29
#2006-07-19|1010.77
#2006-07-20|1019.57
#2006-07-21|1012.98
#2006-07-24|1033.88
#2006-07-25|1032.97
#2006-07-26|1036.05
#2006-07-27|1066.88
#2006-07-28|1081.94
#2006-07-31|1075.15
#2006-08-01|1061.63
#2006-08-02|1098.09
#2006-08-03|1089.13
#2006-08-04|1126.18
#2006-08-07|1102.35
#2006-08-08|1110.89
#2006-08-09|1133.04
#2006-08-10|1114.68
#2006-08-11|1120.35
#2006-08-14|1134.29
#2006-08-15|1156.55
#2006-08-16|1168.15
#2006-08-17|1169.68
#2006-08-18|1162.69
#2006-08-21|1159.85
#2006-08-22|1148.74
#2006-08-23|1131.96
#2006-08-24|1141.37
#2006-08-25|1139.67
#2006-08-28|1151.05
#2006-08-29|1152.65
#2006-08-30|1162.00
#2006-08-31|1153.76
#2006-09-01|1159.50
#2006-09-04| .
#2006-09-05|1161.60
#2006-09-06|1146.80
#2006-09-07|1125.94
#2006-09-08|1123.87
#2006-09-11|1125.71
#2006-09-12|1138.37
#2006-09-13|1139.20
#2006-09-14|1146.20
#2006-09-15|1150.72
#2006-09-18|1150.51
#2006-09-19|1139.16
#2006-09-20|1165.11
#2006-09-21|1173.14
#2006-09-22|1162.63
#2006-09-25|1158.31
#2006-09-26|1167.89
#2006-09-27|1176.78
#2006-09-28|1170.36
#2006-09-29|1165.64
#2006-10-02|1170.51
#2006-10-03|1169.11
#2006-10-04|1182.76
#2006-10-05|1196.21
#2006-10-06|1188.16
#2006-10-09|1187.01
#2006-10-10|1190.33
#2006-10-11|1187.56
#2006-10-12|1206.98
#2006-10-13|1200.16
#2006-10-16|1196.00
#2006-10-17|1172.48
#2006-10-18|1187.60
#2006-10-19|1193.54
#2006-10-20|1193.71
#2006-10-23|1199.58
#2006-10-24|1190.99
#2006-10-25|1192.93
#2006-10-26|1205.15
#2006-10-27|1203.15
#2006-10-30|1193.57
#2006-10-31|1201.41
#2006-11-01|1205.43
#2006-11-02|1186.09
#2006-11-03|1182.77
#2006-11-06|1200.64
#2006-11-07|1225.75
#2006-11-08|1221.18
#2006-11-09|1215.38
#2006-11-10|1220.15
#2006-11-13|1224.03
#2006-11-14|1219.69
#2006-11-15|1222.02
#2006-11-16|1211.82
#2006-11-17|1203.37
#2006-11-20|1207.13
#2006-11-21|1211.57
#2006-11-22|1216.88
#2006-11-23| .
#2006-11-24|1212.30
#2006-11-27|1188.83
#2006-11-28|1193.12
#2006-11-29|1207.26
#2006-11-30|1205.75
#2006-12-01|1196.45
#2006-12-04|1209.86
#2006-12-05|1216.10
#2006-12-06|1214.17
#2006-12-07|1212.79
#2006-12-08|1213.16
#2006-12-11|1213.81
#2006-12-12|1217.08
#2006-12-13|1228.42
#2006-12-14|1234.02
#2006-12-15|1231.46
#2006-12-18|1231.19
#2006-12-19|1229.60
#2006-12-20|1237.75
#2006-12-21|1233.84
#2006-12-22|1218.03
#2006-12-25| .
#2006-12-26|1216.13
#2006-12-27|1233.80
#2006-12-28|1239.41
#2006-12-29|1241.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1276.77
#2007-01-04|1261.79
#2007-01-05|1240.59
#2007-01-08|1241.54
#2007-01-09|1243.52
#2007-01-10|1227.48
#2007-01-11|1250.34
#2007-01-12|1263.34
#2007-01-15| .
#2007-01-16|1259.58
#2007-01-17|1249.91
#2007-01-18|1252.48
#2007-01-19|1266.41
#2007-01-22|1253.40
#2007-01-23|1260.71
#2007-01-24|1274.84
#2007-01-25|1270.24
#2007-01-26|1246.46
#2007-01-29|1261.15
#2007-01-30|1274.43
#2007-01-31|1274.85
#2007-02-01|1295.18
#2007-02-02|1300.31
#2007-02-05|1296.04
#2007-02-06|1302.15
#2007-02-07|1315.69
#2007-02-08|1305.19
#2007-02-09|1309.48
#2007-02-12|1294.21
#2007-02-13|1309.90
#2007-02-14|1322.80
#2007-02-15|1301.06
#2007-02-16|1295.90
#2007-02-19| .
#2007-02-20|1294.33
#2007-02-21|1295.17
#2007-02-22|1291.74
#2007-02-23|1293.93
#2007-02-26|1300.88
#2007-02-27|1265.28
#2007-02-28|1242.28
#2007-03-01|1219.89
#2007-03-02|1211.02
#2007-03-05|1199.44
#2007-03-06|1216.05
#2007-03-07|1222.31
#2007-03-08|1241.25
#2007-03-09|1246.13
#2007-03-12|1238.51
#2007-03-13|1218.87
#2007-03-14|1171.40
#2007-03-15|1194.59
#2007-03-16|1190.78
#2007-03-19|1219.33
#2007-03-20|1226.47
#2007-03-21|1224.78
#2007-03-22|1266.21
#2007-03-23|1262.79
#2007-03-26|1246.94
#2007-03-27|1250.83
#2007-03-28|1236.03
#2007-03-29|1248.66
#2007-03-30|1248.59
#2007-04-02|1252.91
#2007-04-03|1272.46
#2007-04-04|1275.50
#2007-04-05|1288.14
#2007-04-06| .
#2007-04-09|1281.43
#2007-04-10|1297.54
#2007-04-11|1293.56
#2007-04-12|1300.35
#2007-04-13|1309.48
#2007-04-16|1343.57
#2007-04-17|1343.16
#2007-04-18|1349.42
#2007-04-19|1347.63
#2007-04-20|1399.33
#2007-04-23|1378.99
#2007-04-24|1372.94
#2007-04-25|1391.81
#2007-04-26|1387.99
#2007-04-27|1393.74
#2007-04-30|1400.21
#2007-05-01|1394.98
#2007-05-02|1401.36
#2007-05-03|1400.48
#2007-05-04|1417.56
#2007-05-07|1418.40
#2007-05-08|1403.64
#2007-05-09|1416.05
#2007-05-10|1399.41
#2007-05-11|1422.39
#2007-05-14|1407.44
#2007-05-15|1427.49
#2007-05-16|1404.00
#2007-05-17|1387.24
#2007-05-18|1399.04
#2007-05-21|1397.75
#2007-05-22|1398.82
#2007-05-23|1410.40
#2007-05-24|1382.68
#2007-05-25|1394.81
#2007-05-28| .
#2007-05-29|1397.61
#2007-05-30|1387.05
#2007-05-31|1403.03
#2007-06-01|1411.73
#2007-06-04|1403.95
#2007-06-05|1389.32
#2007-06-06|1361.36
#2007-06-07|1341.16
#2007-06-08|1332.43
#2007-06-11|1350.88
#2007-06-12|1332.82
#2007-06-13|1338.36
#2007-06-14|1371.18
#2007-06-15|1395.10
#2007-06-18|1391.36
#2007-06-19|1389.94
#2007-06-20|1394.50
#2007-06-21|1368.83
#2007-06-22|1370.61
#2007-06-25|1366.28
#2007-06-26|1350.57
#2007-06-27|1338.12
#2007-06-28|1345.86
#2007-06-29|1357.52
#2007-07-02|1355.44
#2007-07-03|1367.03
#2007-07-04| .
#2007-07-05|1360.52
#2007-07-06|1375.55
#2007-07-09|1373.74
#2007-07-10|1359.92
#2007-07-11|1352.82
#2007-07-12|1367.69
#2007-07-13|1383.42
#2007-07-16|1397.68
#2007-07-17|1394.59
#2007-07-18|1374.52
#2007-07-19|1386.17
#2007-07-20|1358.12
#2007-07-23|1360.78
#2007-07-24|1330.97
#2007-07-25|1299.06
#2007-07-26|1252.38
#2007-07-27|1239.82
#2007-07-30|1233.32
#2007-07-31|1274.77
#2007-08-01|1244.91
#2007-08-02|1266.60
#2007-08-03|1252.16
#2007-08-06|1248.08
#2007-08-07|1290.87
#2007-08-08|1335.57
#2007-08-09|1278.31
#2007-08-10|1227.49
#2007-08-13|1250.49
#2007-08-14|1212.05
#2007-08-15|1186.19
#2007-08-16|1145.08
#2007-08-17|1202.10
#2007-08-20|1204.97
#2007-08-21|1204.73
#2007-08-22|1224.65
#2007-08-23|1230.15
#2007-08-24|1234.04
#2007-08-27|1240.79
#2007-08-28|1204.71
#2007-08-29|1205.21
#2007-08-30|1212.54
#2007-08-31|1227.01
#2007-09-03| .
#2007-09-04|1242.55
#2007-09-05|1216.00
#2007-09-06|1220.83
#2007-09-07|1185.90
#2007-09-10|1176.46
#2007-09-11|1201.13
#2007-09-12|1210.25
#2007-09-13|1220.24
#2007-09-14|1202.39
#2007-09-17|1176.31
#2007-09-18|1207.91
#2007-09-19|1278.44
#2007-09-20|1281.08
#2007-09-21|1285.51
#2007-09-24|1271.68
#2007-09-25|1260.43
#2007-09-26|1269.57
#2007-09-27|1290.61
#2007-09-28|1293.63
#2007-10-01|1310.35
#2007-10-02|1327.36
#2007-10-03|1337.09
#2007-10-04|1347.66
#2007-10-05|1358.84
#2007-10-08|1344.75
#2007-10-09|1344.96
#2007-10-10|1338.17
#2007-10-11|1336.72
#2007-10-12|1325.96
#2007-10-15|1306.32
#2007-10-16|1288.79
#2007-10-17|1295.25
#2007-10-18|1286.70
#2007-10-19|1267.49
#2007-10-22|1241.11
#2007-10-23|1254.20
#2007-10-24|1237.15
#2007-10-25|1253.52
#2007-10-26|1256.50
#2007-10-29|1265.64
#2007-10-30|1270.73
#2007-10-31|1296.95
#2007-11-01|1257.70
#2007-11-02|1235.77
#2007-11-05|1215.45
#2007-11-06|1217.89
#2007-11-07|1214.13
#2007-11-08|1198.18
#2007-11-09|1161.35
#2007-11-12|1175.37
#2007-11-13|1189.96
#2007-11-14|1214.88
#2007-11-15|1195.48
#2007-11-16|1170.69
#2007-11-19|1136.37
#2007-11-20|1161.82
#2007-11-21|1121.40
#2007-11-22| .
#2007-11-23|1169.62
#2007-11-26|1148.09
#2007-11-27|1171.92
#2007-11-28|1200.27
#2007-11-29|1215.12
#2007-11-30|1232.64
#2007-12-03|1214.60
#2007-12-04|1194.09
#2007-12-05|1211.68
#2007-12-06|1225.79
#2007-12-07|1246.55
#2007-12-10|1262.93
#2007-12-11|1250.02
#2007-12-12|1244.46
#2007-12-13|1199.27
#2007-12-14|1177.94
#2007-12-17|1147.13
#2007-12-18|1150.49
#2007-12-19|1137.80
#2007-12-20|1136.43
#2007-12-21|1152.21
#2007-12-24|1154.66
#2007-12-25| .
#2007-12-26|1162.59
#2007-12-27|1175.87
#2007-12-28|1185.84
#2007-12-31|1179.80
#2008-01-01| .
#2008-01-02|1174.99
#2008-01-03|1172.86
#2008-01-04|1157.17
#2008-01-07|1143.93
#2008-01-08|1136.13
#2008-01-09|1124.21
#2008-01-10|1125.58
#2008-01-11|1148.04
#2008-01-14|1172.60
#2008-01-15|1141.49
#2008-01-16|1129.83
#2008-01-17|1115.07
#2008-01-18|1058.23
#2008-01-21| .
#2008-01-22|1020.48
#2008-01-23| 976.10
#2008-01-24|1034.88
#2008-01-25|1010.01
#2008-01-28|1010.62
#2008-01-29|1046.11
#2008-01-30|1049.10
#2008-01-31|1041.99
#2008-02-01|1071.20
#2008-02-04|1055.69
#2008-02-05| 990.56
#2008-02-06|1001.25
#2008-02-07| 970.20
#2008-02-08| 944.44
#2008-02-11| 925.60
#2008-02-12| 967.37
#2008-02-13| 978.85
#2008-02-14| 973.61
#2008-02-15| 952.41
#2008-02-18| .
#2008-02-19| 975.25
#2008-02-20| 951.10
#2008-02-21| 977.35
#2008-02-22| 969.84
#2008-02-25| 998.64
#2008-02-26|1029.10
#2008-02-27|1041.31
#2008-02-28|1025.74
#2008-02-29|1009.48
#2008-03-03| 995.56
#2008-03-04| 979.11
#2008-03-05|1012.64
#2008-03-06| 984.37
#2008-03-07| 970.75
#2008-03-10| 947.68
#2008-03-11| 977.34
#2008-03-12|1020.90
#2008-03-13|1003.66
#2008-03-14| 986.79
#2008-03-17| 942.51
#2008-03-18|1004.89
#2008-03-19| 992.59
#2008-03-20| 985.67
#2008-03-21| .
#2008-03-24| 984.26
#2008-03-25|1047.64
#2008-03-26|1051.67
#2008-03-27|1072.58
#2008-03-28|1066.11
#2008-03-31|1063.13
#2008-04-01|1115.60
#2008-04-02|1145.24
#2008-04-03|1116.64
#2008-04-04|1125.72
#2008-04-07|1138.85
#2008-04-08|1132.37
#2008-04-09|1116.39
#2008-04-10|1106.19
#2008-04-11|1099.26
#2008-04-14|1089.33
#2008-04-15|1085.55
#2008-04-16|1122.96
#2008-04-17|1133.95
#2008-04-18|1164.61
#2008-04-21|1157.68
#2008-04-22|1151.27
#2008-04-23|1139.74
#2008-04-24|1130.76
#2008-04-25|1145.81
#2008-04-28|1160.27
#2008-04-29|1149.50
#2008-04-30|1152.01
#2008-05-01|1143.24
#2008-05-02|1178.06
#2008-05-05|1180.97
#2008-05-06|1167.87
#2008-05-07|1155.93
#2008-05-08|1142.86
#2008-05-09|1123.20
#2008-05-12|1123.64
#2008-05-13|1118.76
#2008-05-14|1135.84
#2008-05-15|1136.57
#2008-05-16|1138.40
#2008-05-19|1130.90
#2008-05-20|1117.96
#2008-05-21|1110.85
#2008-05-22|1113.31
#2008-05-23|1098.09
#2008-05-26| .
#2008-05-27|1097.68
#2008-05-28|1101.03
#2008-05-29|1087.08
#2008-05-30|1097.99
#2008-06-02|1075.30
#2008-06-03|1067.43
#2008-06-04|1057.84
#2008-06-05|1054.61
#2008-06-06|1032.44
#2008-06-09|1020.20
#2008-06-10|1003.72
#2008-06-11| 987.54
#2008-06-12| 999.72
#2008-06-13| 996.62
#2008-06-16|1010.02
#2008-06-17|1029.56
#2008-06-18|1000.42
#2008-06-19| 981.17
#2008-06-20| 978.35
#2008-06-23| 950.39
#2008-06-24| 962.69
#2008-06-25| 989.69
#2008-06-26| 960.67
#2008-06-27| 948.10
#2008-06-30| 942.23
#2008-07-01| 913.40
#2008-07-02| 922.29
#2008-07-03| 946.18
#2008-07-04| .
#2008-07-07| 922.93
#2008-07-08| 903.44
#2008-07-09| 935.15
#2008-07-10| 926.46
#2008-07-11| 883.21
#2008-07-14| 898.21
#2008-07-15| 872.63
#2008-07-16| 872.27
#2008-07-17| 928.09
#2008-07-18| 977.37
#2008-07-21| 990.19
#2008-07-22| 981.25
#2008-07-23|1022.53
#2008-07-24|1013.82
#2008-07-25| 994.38
#2008-07-28| 971.78
#2008-07-29| 945.22
#2008-07-30| 969.83
#2008-07-31| 979.28
#2008-08-01| 963.81
#2008-08-04| 954.12
#2008-08-05|1004.54
#2008-08-06|1026.61
#2008-08-07|1036.85
#2008-08-08|1022.68
#2008-08-11|1038.43
#2008-08-12|1011.81
#2008-08-13| 958.43
#2008-08-14| 969.43
#2008-08-15| 969.15
#2008-08-18| 960.78
#2008-08-19| 916.82
#2008-08-20| 922.55
#2008-08-21| 913.00
#2008-08-22| 944.83
#2008-08-25| 933.85
#2008-08-26| 923.93
#2008-08-27| 923.31
#2008-08-28| 964.18
#2008-08-29| 972.38
#2008-09-01| .
#2008-09-02| 996.94
#2008-09-03| 980.32
#2008-09-04| 939.68
#2008-09-05| 908.17
#2008-09-08| 975.43
#2008-09-09| 970.74
#2008-09-10| 944.16
#2008-09-11| 915.20
#2008-09-12| 947.32
#2008-09-15| 877.70
#2008-09-16| 844.32
#2008-09-17| 832.07
#2008-09-18| 856.29
#2008-09-19|1011.36
#2008-09-22| 991.22
#2008-09-23| 969.52
#2008-09-24| 980.62
#2008-09-25|1012.11
#2008-09-26| 998.63
#2008-09-29| 926.37
#2008-09-30| 925.86
#2008-10-01| 941.18
#2008-10-02| 908.02
#2008-10-03| 964.53
#2008-10-06| 853.79
#2008-10-07| 865.82
#2008-10-08| 810.87
#2008-10-09| 831.44
#2008-10-10| 735.24
#2008-10-13| 787.96
#2008-10-14| 811.80
#2008-10-15| 753.31
#2008-10-16| 685.34
#2008-10-17| 693.85
#2008-10-20| 684.09
#2008-10-21| 717.53
#2008-10-22| 679.25
#2008-10-23| 670.49
#2008-10-24| 630.55
#2008-10-27| 570.20
#2008-10-28| 522.59
#2008-10-29| 589.30
#2008-10-30| 622.63
#2008-10-31| 629.37
#2008-11-03| 630.24
#2008-11-04| 697.24
#2008-11-05| 697.29
#2008-11-06| 640.77
#2008-11-07| 653.51
#2008-11-10| 649.99
#2008-11-11| 587.39
#2008-11-12| 560.34
#2008-11-13| 551.13
#2008-11-14| 558.42
#2008-11-17| 527.21
#2008-11-18| 516.27
#2008-11-19| 477.56
#2008-11-20| 457.88
#2008-11-21| 440.37
#2008-11-24| 489.50
#2008-11-25| 509.35
#2008-11-26| 505.05
#2008-11-27| .
#2008-11-28| 537.35
#2008-12-01| 501.08
#2008-12-02| 513.92
#2008-12-03| 516.77
#2008-12-04| 527.90
#2008-12-05| 498.28
#2008-12-08| 574.37
#2008-12-09| 587.48
#2008-12-10| 599.87
#2008-12-11| 604.52
#2008-12-12| 579.01
#2008-12-15| 567.19
#2008-12-16| 590.80
#2008-12-17| 572.60
#2008-12-18| 573.42
#2008-12-19| 553.62
#2008-12-22| 533.56
#2008-12-23| 525.87
#2008-12-24| 526.53
#2008-12-25| .
#2008-12-26| 529.07
#2008-12-29| 537.57
#2008-12-30| 552.63
#2008-12-31| 547.35
#2009-01-01| .
#2009-01-02| 581.06
#2009-01-05| 565.86
#2009-01-06| 571.59
#2009-01-07| 578.50
#2009-01-08| 573.39
#2009-01-09| 556.20
#2009-01-12| 545.08
#2009-01-13| 524.58
#2009-01-14| 481.36
#2009-01-15| 456.59
#2009-01-16| 475.90
#2009-01-19| .
#2009-01-20| 403.38
#2009-01-21| 414.54
#2009-01-22| 418.57
#2009-01-23| 390.88
#2009-01-26| 445.67
#2009-01-27| 444.76
#2009-01-28| 499.42
#2009-01-29| 485.58
#2009-01-30| 466.35
#2009-02-02| 441.76
#2009-02-03| 451.04
#2009-02-04| 463.05
#2009-02-05| 453.89
#2009-02-06| 466.38
#2009-02-09| 482.75
#2009-02-10| 460.80
#2009-02-11| 444.63
#2009-02-12| 425.56
#2009-02-13| 429.99
#2009-02-16| .
#2009-02-17| 384.63
#2009-02-18| 388.08
#2009-02-19| 386.24
#2009-02-20| 350.38
#2009-02-23| 350.85
#2009-02-24| 348.63
#2009-02-25| 349.10
#2009-02-26| 379.47
#2009-02-27| 363.30
#2009-03-02| 336.17
#2009-03-03| 328.47
#2009-03-04| 338.14
#2009-03-05| 316.09
#2009-03-06| 301.91
#2009-03-09| 294.54
#2009-03-10| 339.42
#2009-03-11| 351.64
#2009-03-12| 365.83
#2009-03-13| 371.84
#2009-03-16| 402.14
#2009-03-17| 404.33
#2009-03-18| 415.35
#2009-03-19| 453.02
#2009-03-20| 446.30
#2009-03-23| 475.15
#2009-03-24| 462.05
#2009-03-25| 461.94
#2009-03-26| 463.06
#2009-03-27| 446.06
#2009-03-30| 410.81
#2009-03-31| 432.87
#2009-04-01| 447.61
#2009-04-02| 495.57
#2009-04-03| 497.15
#2009-04-06| 488.63
#2009-04-07| 470.29
#2009-04-08| 481.96
#2009-04-09| 500.20
#2009-04-10| .
#2009-04-13| 504.44
#2009-04-14| 533.94
#2009-04-15| 521.64
#2009-04-16| 535.49
#2009-04-17| 549.91
#2009-04-20| 509.92
#2009-04-21| 499.63
#2009-04-22| 519.45
#2009-04-23| 516.08
#2009-04-24| 542.13
#2009-04-27| 527.15
#2009-04-28| 509.11
#2009-04-29| 533.84
#2009-04-30| 561.57
#2009-05-01| 561.66
#2009-05-04| 580.54
#2009-05-05| 589.33
#2009-05-06| 613.00
#2009-05-07| 600.63
#2009-05-08| 615.83
#2009-05-11| 617.64
#2009-05-12| 605.58
#2009-05-13| 563.44
#2009-05-14| 567.46
#2009-05-15| 571.80
#2009-05-18| 589.50
#2009-05-19| 609.40
#2009-05-20| 615.92
#2009-05-21| 606.79
#2009-05-22| 626.64
#2009-05-25| .
#2009-05-26| 639.43
#2009-05-27| 649.33
#2009-05-28| 637.95
#2009-05-29| 658.55
#2009-06-01| 675.25
#2009-06-02| 687.60
#2009-06-03| 676.77
#2009-06-04| 678.61
#2009-06-05| 679.80
#2009-06-08| 659.01
#2009-06-09| 670.04
#2009-06-10| 676.57
#2009-06-11| 687.82
#2009-06-12| 683.51
#2009-06-15| 654.88
#2009-06-16| 642.31
#2009-06-17| 624.27
#2009-06-18| 640.24
#2009-06-19| 638.44
#2009-06-22| 612.85
#2009-06-23| 610.39
#2009-06-24| 630.90
#2009-06-25| 623.59
#2009-06-26| 628.51
#2009-06-29| 645.25
#2009-06-30| 626.36
#2009-07-01| 645.88
#2009-07-02| 618.16
#2009-07-03| .
#2009-07-06| 610.47
#2009-07-07| 613.79
#2009-07-08| 598.45
#2009-07-09| 605.16
#2009-07-10| 596.98
#2009-07-13| 612.19
#2009-07-14| 625.47
#2009-07-15| 650.46
#2009-07-16| 662.68
#2009-07-17| 665.80
#2009-07-20| 681.82
#2009-07-21| 683.11
#2009-07-22| 680.06
#2009-07-23| 700.79
#2009-07-24| 700.58
#2009-07-27| 705.80
#2009-07-28| 682.95
#2009-07-29| 687.32
#2009-07-30| 701.64
#2009-07-31| 710.57
#2009-08-03| 741.22
#2009-08-04| 744.87
#2009-08-05| 753.65
#2009-08-06| 771.96
#2009-08-07| 783.14
#2009-08-10| 777.77
#2009-08-11| 764.05
#2009-08-12| 778.59
#2009-08-13| 795.89
#2009-08-14| 790.34
#2009-08-17| 763.42
#2009-08-18| 770.74
#2009-08-19| 773.21
#2009-08-20| 781.82
#2009-08-21| 815.65
#2009-08-24| 824.60
#2009-08-25| 824.61
#2009-08-26| 820.90
#2009-08-27| 819.73
#2009-08-28| 835.32
#2009-08-31| 825.43
#2009-09-01| 797.24
#2009-09-02| 786.33
#2009-09-03| 781.91
#2009-09-04| 793.44
#2009-09-07| .
#2009-09-08| 806.15
#2009-09-09| 820.58
#2009-09-10| 813.64
#2009-09-11| 822.54
#2009-09-14| 813.89
#2009-09-15| 820.89
#2009-09-16| 858.76
#2009-09-17| 877.09
#2009-09-18| 874.67
#2009-09-21| 858.85
#2009-09-22| 868.97
#2009-09-23| 877.82
#2009-09-24| 863.90
#2009-09-25| 859.90
#2009-09-28| 878.17
#2009-09-29| 884.19
#2009-09-30| 879.68
#2009-10-01| 855.83
#2009-10-02| 838.02
#2009-10-05| 842.04
#2009-10-06| 884.35
#2009-10-07| 868.29
#2009-10-08| 879.97
#2009-10-09| 878.06
#2009-10-12| 889.46
#2009-10-13| 878.28
#2009-10-14| 910.73
#2009-10-15| 915.69
#2009-10-16| 893.49
#2009-10-19| 916.19
#2009-10-20| 914.25
#2009-10-21| 914.83
#2009-10-22| 898.97
#2009-10-23| 907.41
#2009-10-26| 873.67
#2009-10-27| 853.21
#2009-10-28| 821.76
#2009-10-29| 853.12
#2009-10-30| 827.02
#2009-11-02| 838.94
#2009-11-03| 804.12
#2009-11-04| 838.58
#2009-11-05| 853.48
#2009-11-06| 863.46
#2009-11-09| 893.02
#2009-11-10| 895.61
#2009-11-11| 910.56
#2009-11-12| 894.07
#2009-11-13| 894.78
#2009-11-16| 910.60
#2009-11-17| 893.09
#2009-11-18| 906.66
#2009-11-19| 885.80
#2009-11-20| 870.62
#2009-11-23| 903.97
#2009-11-24| 884.82
#2009-11-25| 895.69
#2009-11-26| .
#2009-11-27| 862.30
#2009-11-30| 857.45
#2009-12-01| 882.25
#2009-12-02| 876.02
#2009-12-03| 879.16
#2009-12-04| 872.73
#2009-12-07| 869.82
#2009-12-08| 848.44
#2009-12-09| 839.45
#2009-12-10| 845.89
#2009-12-11| 830.41
#2009-12-14| 841.31
#2009-12-15| 830.47
#2009-12-16| 851.11
#2009-12-17| 822.60
#2009-12-18| 803.55
#2009-12-21| 822.94
#2009-12-22| 817.47
#2009-12-23| 828.61
#2009-12-24| 830.97
#2009-12-25| .
#2009-12-28| 840.34
#2009-12-29| 843.43
#2009-12-30| 831.85
#2009-12-31| 834.84
#2010-01-01| .
#2010-01-04| 859.48
#2010-01-05| 861.40
#2010-01-06| 862.90
#2010-01-07| 865.92
#2010-01-08| 877.48
#2010-01-11| 885.82
#2010-01-12| 876.75
#2010-01-13| 866.45
#2010-01-14| 870.06
#2010-01-15| 843.69
#2010-01-18| .
#2010-01-19| 836.86
#2010-01-20| 809.09
#2010-01-21| 785.00
#2010-01-22| 769.25
#2010-01-25| 768.02
#2010-01-26| 769.16
#2010-01-27| 755.96
#2010-01-28| 742.45
#2010-01-29| 746.77
#2010-02-01| 755.83
#2010-02-02| 772.85
#2010-02-03| 758.39
#2010-02-04| 719.87
#2010-02-05| 682.97
#2010-02-08| 686.53
#2010-02-09| 692.97
#2010-02-10| 711.38
#2010-02-11| 690.38
#2010-02-12| 680.50
#2010-02-15| .
#2010-02-16| 707.36
#2010-02-17| 727.13
#2010-02-18| 720.88
#2010-02-19| 720.15
#2010-02-22| 731.03
#2010-02-23| 715.56
#2010-02-24| 721.88
#2010-02-25| 702.66
#2010-02-26| 725.90
#2010-03-01| 727.81
#2010-03-02| 743.32
#2010-03-03| 756.04
#2010-03-04| 751.18
#2010-03-05| 775.51
#2010-03-08| 777.97
#2010-03-09| 770.12
#2010-03-10| 787.46
#2010-03-11| 780.80
#2010-03-12| 787.87
#2010-03-15| 767.56
#2010-03-16| 787.06
#2010-03-17| 795.20
#2010-03-18| 780.18
#2010-03-19| 777.30
#2010-03-22| 777.60
#2010-03-23| 784.77
#2010-03-24| 777.61
#2010-03-25| 790.88
#2010-03-26| 794.01
#2010-03-29| 801.39
#2010-03-30| 792.97
#2010-03-31| 791.98
#2010-04-01| 803.77
#2010-04-02| .
#2010-04-05| 801.93
#2010-04-06| 795.31
#2010-04-07| 781.10
#2010-04-08| 768.10
#2010-04-09| 792.42
#2010-04-12| 808.97
#2010-04-13| 802.53
#2010-04-14| 813.81
#2010-04-15| 810.51
#2010-04-16| 784.52
#2010-04-19| 775.25
#2010-04-20| 784.30
#2010-04-21| 762.16
#2010-04-22| 741.82
#2010-04-23| 746.11
#2010-04-26| 756.30
#2010-04-27| 713.84
#2010-04-28| 698.18
#2010-04-29| 710.57
#2010-04-30| 706.93
#2010-05-03| 708.25
#2010-05-04| 663.89
#2010-05-05| 638.00
#2010-05-06| 605.17
#2010-05-07| 565.23
#2010-05-10| 681.79
#2010-05-11| 662.59
#2010-05-12| 668.12
#2010-05-13| 653.97
#2010-05-14| 601.62
#2010-05-17| 596.21
#2010-05-18| 616.74
#2010-05-19| 594.88
#2010-05-20| 584.52
#2010-05-21| 601.30
#2010-05-24| 592.55
#2010-05-25| 561.18
#2010-05-26| 568.50
#2010-05-27| 600.06
#2010-05-28| 600.15
#2010-05-31| .
#2010-06-01| 588.26
#2010-06-02| 582.60
#2010-06-03| 585.76
#2010-06-04| 546.37
#2010-06-07| 533.91
#2010-06-08| 524.21
#2010-06-09| 541.34
#2010-06-10| 562.41
#2010-06-11| 581.19
#2010-06-14| 606.78
#2010-06-15| 622.52
#2010-06-16| 625.60
#2010-06-17| 629.12
#2010-06-18| 642.91
#2010-06-21| 647.81
#2010-06-22| 630.48
#2010-06-23| 616.81
#2010-06-24| 597.60
#2010-06-25| 595.44
#2010-06-28| 609.96
#2010-06-29| 568.77
#2010-06-30| 579.44
#2010-07-01| 569.14
#2010-07-02| 579.70
#2010-07-05| .
#2010-07-06| 598.51
#2010-07-07| 626.42
#2010-07-08| 647.11
#2010-07-09| 643.75
#2010-07-12| 642.65
#2010-07-13| 664.15
#2010-07-14| 662.40
#2010-07-15| 653.12
#2010-07-16| 634.08
#2010-07-19| 632.67
#2010-07-20| 626.08
#2010-07-21| 631.00
#2010-07-22| 663.69
#2010-07-23| 658.55
#2010-07-26| 682.07
#2010-07-27| 725.91
#2010-07-28| 738.10
#2010-07-29| 730.65
#2010-07-30| 721.47
#2010-08-02| 760.35
#2010-08-03| 760.79
#2010-08-04| 757.09
#2010-08-05| 757.29
#2010-08-06| 759.20
#2010-08-09| 770.52
#2010-08-10| 747.82
#2010-08-11| 708.85
#2010-08-12| 696.78
#2010-08-13| 693.64
#2010-08-16| 692.80
#2010-08-17| 709.86
#2010-08-18| 701.14
#2010-08-19| 683.63
#2010-08-20| 663.13
#2010-08-23| 667.90
#2010-08-24| 658.40
#2010-08-25| 642.50
#2010-08-26| 655.24
#2010-08-27| 660.24
#2010-08-30| 651.24
#2010-08-31| 653.94
#2010-09-01| 692.74
#2010-09-02| 695.39
#2010-09-03| 713.05
#2010-09-06| .
#2010-09-07| 694.08
#2010-09-08| 697.73
#2010-09-09| 709.73
#2010-09-10| 713.68
#2010-09-13| 738.32
#2010-09-14| 747.36
#2010-09-15| 746.41
#2010-09-16| 742.53
#2010-09-17| 726.07
#2010-09-20| 741.52
#2010-09-21| 745.51
#2010-09-22| 757.55
#2010-09-23| 739.01
#2010-09-24| 768.88
#2010-09-27| 764.43
#2010-09-28| 766.30
#2010-09-29| 756.81
#2010-09-30| 747.44
#2010-10-01| 746.29
#2010-10-04| 735.06
#2010-10-05| 766.10
#2010-10-06| 777.67
#2010-10-07| 789.10
#2010-10-08| 781.72
#2010-10-11| 776.53
#2010-10-12| 769.40
#2010-10-13| 792.51
#2010-10-14| 787.11
#2010-10-15| 779.45
#2010-10-18| 781.80
#2010-10-19| 773.97
#2010-10-20| 790.82
#2010-10-21| 795.02
#2010-10-22| 788.00
#2010-10-25| 788.02
#2010-10-26| 782.67
#2010-10-27| 772.97
#2010-10-28| 781.32
#2010-10-29| 775.97
#2010-11-01| 771.16
#2010-11-02| 780.35
#2010-11-03| 779.95
#2010-11-04| 817.63
#2010-11-05| 803.56
#2010-11-08| 796.53
#2010-11-09| 803.25
#2010-11-10| 768.29
#2010-11-11| 754.80
#2010-11-12| 760.04
#2010-11-15| 761.78
#2010-11-16| 730.36
#2010-11-17| 735.20
#2010-11-18| 753.23
#2010-11-19| 748.73
#2010-11-22| 729.57
#2010-11-23| 694.71
#2010-11-24| 691.43
#2010-11-25| .
#2010-11-26| 672.65
#2010-11-29| 645.96
#2010-11-30| 623.43
#2010-12-01| 644.26
#2010-12-02| 672.60
#2010-12-03| 687.82
#2010-12-06| 675.09
#2010-12-07| 689.60
#2010-12-08| 698.43
#2010-12-09| 715.55
#2010-12-10| 712.67
#2010-12-13| 730.19
#2010-12-14| 730.21
#2010-12-15| 715.29
#2010-12-16| 707.75
#2010-12-17| 697.05
#2010-12-20| 696.65
#2010-12-21| 708.87
#2010-12-22| 701.76
#2010-12-23| 698.30
#2010-12-24| .
#2010-12-27| 691.84
#2010-12-28| 691.37
#2010-12-29| 694.10
#2010-12-30| 695.13
#2010-12-31| 693.86
#2011-01-03| 712.84
#2011-01-04| 721.54
#2011-01-05| 713.55
#2011-01-06| 705.09
#2011-01-07| 687.01
#2011-01-10| 664.21
#2011-01-11| 675.09
#2011-01-12| 715.05
#2011-01-13| 752.54
#2011-01-14| 761.58
#2011-01-17| .
#2011-01-18| 771.33
#2011-01-19| 771.39
#2011-01-20| 776.84
#2011-01-21| 801.76
#2011-01-24| 810.48
#2011-01-25| 801.52
#2011-01-26| 801.11
#2011-01-27| 817.75
#2011-01-28| 809.26
#2011-01-31| 807.30
#2011-02-01| 829.40
#2011-02-02| 831.63
#2011-02-03| 808.75
#2011-02-04| 807.57
#2011-02-07| 818.15
#2011-02-08| 835.78
#2011-02-09| 837.41
#2011-02-10| 822.50
#2011-02-11| 822.85
#2011-02-14| 810.46
#2011-02-15| 826.14
#2011-02-16| 849.63
#2011-02-17| 849.56
#2011-02-18| 851.23
#2011-02-21| .
#2011-02-22| 819.35
#2011-02-23| 819.72
#2011-02-24| 819.84
#2011-02-25| 834.36
#2011-02-28| 850.68
#2011-03-01| 834.23
#2011-03-02| 824.70
#2011-03-03| 832.41
#2011-03-04| 826.75
#2011-03-07| 816.49
#2011-03-08| 822.19
#2011-03-09| 815.44
#2011-03-10| 802.57
#2011-03-11| 805.26
#2011-03-14| 810.33
#2011-03-15| 787.99
#2011-03-16| 764.56
#2011-03-17| 790.53
#2011-03-18| 804.79
#2011-03-21| 829.37
#2011-03-22| 829.02
#2011-03-23| 825.47
#2011-03-24| 839.63
#2011-03-25| 835.15
#2011-03-28| 834.70
#2011-03-29| 830.49
#2011-03-30| 833.87
#2011-03-31| 819.95
#2011-04-01| 840.35
#2011-04-04| 834.96
#2011-04-05| 829.08
#2011-04-06| 851.11
#2011-04-07| 854.21
#2011-04-08| 872.66
#2011-04-11| 866.71
#2011-04-12| 857.66
#2011-04-13| 861.84
#2011-04-14| 845.48
#2011-04-15| 836.63
#2011-04-18| 794.57
#2011-04-19| 800.79
#2011-04-20| 821.24
#2011-04-21| 832.82
#2011-04-22| .
#2011-04-25| 832.22
#2011-04-26| 841.49
#2011-04-27| 849.96
#2011-04-28| 874.93
#2011-04-29| 880.50
#2011-05-02| 885.30
#2011-05-03| 882.98
#2011-05-04| 883.49
#2011-05-05| 858.04
#2011-05-06| 860.10
#2011-05-09| 824.11
#2011-05-10| 846.38
#2011-05-11| 846.49
#2011-05-12| 831.87
#2011-05-13| 827.37
#2011-05-16| 821.97
#2011-05-17| 811.68
#2011-05-18| 824.34
#2011-05-19| 836.40
#2011-05-20| 828.62
#2011-05-23| 806.34
#2011-05-24| 809.81
#2011-05-25| 821.90
#2011-05-26| 820.31
#2011-05-27| 843.03
#2011-05-30| .
#2011-05-31| 861.97
#2011-06-01| 860.76
#2011-06-02| 845.74
#2011-06-03| 864.78
#2011-06-06| 852.06
#2011-06-07| 861.04
#2011-06-08| 849.05
#2011-06-09| 849.10
#2011-06-10| 829.65
#2011-06-13| 829.65
#2011-06-14| 852.02
#2011-06-15| 827.55
#2011-06-16| 810.90
#2011-06-17| 835.12
#2011-06-20| 827.53
#2011-06-21| 853.21
#2011-06-22| 854.49
#2011-06-23| 812.25
#2011-06-24| 797.74
#2011-06-27| 804.49
#2011-06-28| 826.17
#2011-06-29| 844.31
#2011-06-30| 869.86
#2011-07-01| 887.77
#2011-07-04| .
#2011-07-05| 869.81
#2011-07-06| 847.12
#2011-07-07| 848.50
#2011-07-08| 816.46
#2011-07-11| 756.46
#2011-07-12| 754.77
#2011-07-13| 762.05
#2011-07-14| 754.38
#2011-07-15| 739.38
#2011-07-18| 704.17
#2011-07-19| 731.04
#2011-07-20| 758.95
#2011-07-21| 803.51
#2011-07-22| 802.20
#2011-07-25| 773.23
#2011-07-26| 778.58
#2011-07-27| 758.00
#2011-07-28| 759.59
#2011-07-29| 749.25
#2011-08-01| 717.55
#2011-08-02| 700.19
#2011-08-03| 677.18
#2011-08-04| 644.83
#2011-08-05| 638.76
#2011-08-08| 605.00
#2011-08-09| 619.49
#2011-08-10| 563.70
#2011-08-11| 580.30
#2011-08-12| 601.80
#2011-08-15| 621.98
#2011-08-16| 619.29
#2011-08-17| 617.93
#2011-08-18| 568.31
#2011-08-19| 556.15
#2011-08-22| 555.86
#2011-08-23| 557.77
#2011-08-24| 571.29
#2011-08-25| 577.76
#2011-08-26| 564.40
#2011-08-29| 585.65
#2011-08-30| 586.07
#2011-08-31| 607.20
#2011-09-01| 601.41
#2011-09-02| 568.09
#2011-09-05| .
#2011-09-06| 507.40
#2011-09-07| 528.73
#2011-09-08| 534.37
#2011-09-09| 487.58
#2011-09-12| 439.51
#2011-09-13| 461.65
#2011-09-14| 460.31
#2011-09-15| 500.54
#2011-09-16| 484.59
#2011-09-19| 458.13
#2011-09-20| 447.62
#2011-09-21| 439.73
#2011-09-22| 403.87
#2011-09-23| 424.07
#2011-09-26| 440.44
#2011-09-27| 494.91
#2011-09-28| 490.21
#2011-09-29| 510.16
#2011-09-30| 486.05
#2011-10-03| 462.43
#2011-10-04| 440.58
#2011-10-05| 474.20
#2011-10-06| 510.54
#2011-10-07| 517.15
#2011-10-10| 535.38
#2011-10-11| 543.73
#2011-10-12| 571.81
#2011-10-13| 539.65
#2011-10-14| 537.64
#2011-10-17| 521.54
#2011-10-18| 501.43
#2011-10-19| 521.87
#2011-10-20| 490.25
#2011-10-21| 522.68
#2011-10-24| 531.22
#2011-10-25| 518.20
#2011-10-26| 508.85
#2011-10-27| 594.57
#2011-10-28| 602.25
#2011-10-31| 554.46
#2011-11-01| 482.11
#2011-11-02| 494.06
#2011-11-03| 517.08
#2011-11-04| 504.72
#2011-11-07| 497.73
#2011-11-08| 512.36
#2011-11-09| 488.97
#2011-11-10| 488.68
#2011-11-11| 512.60
#2011-11-14| 500.34
#2011-11-15| 474.04
#2011-11-16| 473.68
#2011-11-17| 456.71
#2011-11-18| 452.22
#2011-11-21| 431.25
#2011-11-22| 418.41
#2011-11-23| 405.95
#2011-11-24| .
#2011-11-25| 414.83
#2011-11-28| 457.54
#2011-11-29| 456.91
#2011-11-30| 485.49
#2011-12-01| 477.06
#2011-12-02| 503.17
#2011-12-05| 522.05
#2011-12-06| 516.35
#2011-12-07| 515.58
#2011-12-08| 490.27
#2011-12-09| 506.84
#2011-12-12| 476.02
#2011-12-13| 458.63
#2011-12-14| 428.68
#2011-12-15| 432.03
#2011-12-16| 434.17
#2011-12-19| 438.41
#2011-12-20| 462.05
#2011-12-21| 448.61
#2011-12-22| 459.86
#2011-12-23| 461.05
#2011-12-26| .
#2011-12-27| 459.11
#2011-12-28| 445.54
#2011-12-29| 451.86
#2011-12-30| 460.37
#2012-01-02| .
#2012-01-03| 475.95
#2012-01-04| 461.25
#2012-01-05| 436.34
#2012-01-06| 427.16
#2012-01-09| 419.34
#2012-01-10| 442.56
#2012-01-11| 444.44
#2012-01-12| 457.12
#2012-01-13| 455.82
#2012-01-16| .
#2012-01-17| 469.14
#2012-01-18| 474.75
#2012-01-19| 512.77
#2012-01-20| 525.37
#2012-01-23| 545.06
#2012-01-24| 530.12
#2012-01-25| 529.61
#2012-01-26| 541.46
#2012-01-27| 532.46
#2012-01-30| 507.12
#2012-01-31| 511.51
#2012-02-01| 539.96
#2012-02-02| 544.57
#2012-02-03| 556.88
#2012-02-06| 550.62
#2012-02-07| 561.77
#2012-02-08| 566.17
#2012-02-09| 577.26
#2012-02-10| 550.54
#2012-02-13| 546.96
#2012-02-14| 531.41
#2012-02-15| 537.89
#2012-02-16| 541.04
#2012-02-17| 562.54
#2012-02-20| .
#2012-02-21| 571.98
#2012-02-22| 557.46
#2012-02-23| 557.93
#2012-02-24| 574.40
#2012-02-27| 563.76
#2012-02-28| 567.15
#2012-02-29| 568.11
#2012-03-01| 577.73
#2012-03-02| 577.36
#2012-03-05| 572.54
#2012-03-06| 535.82
#2012-03-07| 545.86
#2012-03-08| 569.36
#2012-03-09| 561.68
#2012-03-12| 560.02
#2012-03-13| 571.94
#2012-03-14| 581.20
#2012-03-15| 588.82
#2012-03-16| 600.59
#2012-03-19| 602.97
#2012-03-20| 592.95
#2012-03-21| 585.45
#2012-03-22| 574.74
#2012-03-23| 582.35
#2012-03-26| 587.24
#2012-03-27| 585.35
#2012-03-28| 573.93
#2012-03-29| 557.36
#2012-03-30| 561.33
#2012-04-02| 561.29
#2012-04-03| 549.04
#2012-04-04| 519.38
#2012-04-05| 513.88
#2012-04-06| .
#2012-04-09| 514.17
#2012-04-10| 490.99
#2012-04-11| 497.11
#2012-04-12| 505.43
#2012-04-13| 480.89
#2012-04-16| 466.72
#2012-04-17| 494.33
#2012-04-18| 479.03
#2012-04-19| 461.94
#2012-04-20| 477.08
#2012-04-23| 454.99
#2012-04-24| 470.97
#2012-04-25| 490.45
#2012-04-26| 484.87
#2012-04-27| 496.27
#2012-04-30| 484.90
#2012-05-01| 484.52
#2012-05-02| 478.79
#2012-05-03| 470.35
#2012-05-04| 465.51
#2012-05-07| 478.05
#2012-05-08| 460.13
#2012-05-09| 448.99
#2012-05-10| 463.83
#2012-05-11| 459.25
#2012-05-14| 441.31
#2012-05-15| 427.29
#2012-05-16| 428.34
#2012-05-17| 415.50
#2012-05-18| 422.51
#2012-05-21| 426.57
#2012-05-22| 439.23
#2012-05-23| 417.57
#2012-05-24| 424.29
#2012-05-25| 421.49
#2012-05-28| .
#2012-05-29| 419.69
#2012-05-30| 409.49
#2012-05-31| 411.97
#2012-06-01| 408.10
#2012-06-04| 421.33
#2012-06-05| 428.05
#2012-06-06| 448.86
#2012-06-07| 452.65
#2012-06-08| 445.10
#2012-06-11| 440.58
#2012-06-12| 435.24
#2012-06-13| 438.70
#2012-06-14| 443.82
#2012-06-15| 461.21
#2012-06-18| 446.57
#2012-06-19| 462.75
#2012-06-20| 471.29
#2012-06-21| 464.01
#2012-06-22| 461.15
#2012-06-25| 440.23
#2012-06-26| 437.11
#2012-06-27| 447.40
#2012-06-28| 440.16
#2012-06-29| 483.27
#2012-07-02| 492.95
#2012-07-03| 492.73
#2012-07-04| .
#2012-07-05| 475.75
#2012-07-06| 456.19
#2012-07-09| 454.20
#2012-07-10| 455.54
#2012-07-11| 458.32
#2012-07-12| 450.97
#2012-07-13| 455.99
#2012-07-16| 453.89
#2012-07-17| 453.39
#2012-07-18| 460.15
#2012-07-19| 461.85
#2012-07-20| 440.05
#2012-07-23| 417.92
#2012-07-24| 411.07
#2012-07-25| 416.36
#2012-07-26| 448.44
#2012-07-27| 466.96
#2012-07-30| 473.87
#2012-07-31| 466.91
#2012-08-01| 471.72
#2012-08-02| 448.48
#2012-08-03| 484.72
#2012-08-06| 499.05
#2012-08-07| 510.09
#2012-08-08| 510.51
#2012-08-09| 511.98
#2012-08-10| 510.75
#2012-08-13| 513.72
#2012-08-14| 513.76
#2012-08-15| 513.24
#2012-08-16| 526.03
#2012-08-17| 529.77
#2012-08-20| 522.51
#2012-08-21| 540.69
#2012-08-22| 537.19
#2012-08-23| 536.22
#2012-08-24| 528.15
#2012-08-27| 535.19
#2012-08-28| 534.19
#2012-08-29| 531.09
#2012-08-30| 521.90
#2012-08-31| 536.24
#2012-09-03| .
#2012-09-04| 533.07
#2012-09-05| 541.80
#2012-09-06| 568.16
#2012-09-07| 590.52
#2012-09-10| 592.05
#2012-09-11| 602.32
#2012-09-12| 610.88
#2012-09-13| 601.94
#2012-09-14| 632.42
#2012-09-17| 634.65
#2012-09-18| 615.73
#2012-09-19| 615.76
#2012-09-20| 604.16
#2012-09-21| 613.40
#2012-09-24| 602.38
#2012-09-25| 610.97
#2012-09-26| 578.65
#2012-09-27| 584.66
#2012-09-28| 569.85
#2012-10-01| 588.53
#2012-10-02| 585.52
#2012-10-03| 583.33
#2012-10-04| 591.42
#2012-10-05| 608.89
#2012-10-08| 595.67
#2012-10-09| 586.58
#2012-10-10| 582.52
#2012-10-11| 598.63
#2012-10-12| 599.20
#2012-10-15| 604.86
#2012-10-16| 630.38
#2012-10-17| 648.83
#2012-10-18| 652.26
#2012-10-19| 637.86
#2012-10-22| 639.36
#2012-10-23| 619.78
#2012-10-24| 620.02
#2012-10-25| 617.25
#2012-10-26| 612.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 613.36
#2012-11-01| 617.75
#2012-11-02| 616.86
#2012-11-05| 606.83
#2012-11-06| 614.43
#2012-11-07| 604.30
#2012-11-08| 605.44
#2012-11-09| 595.82
#2012-11-12| 597.16
#2012-11-13| 606.39
#2012-11-14| 601.95
#2012-11-15| 603.87
#2012-11-16| 586.40
#2012-11-19| 614.33
#2012-11-20| 616.56
#2012-11-21| 623.71
#2012-11-22| .
#2012-11-23| 641.69
#2012-11-26| 634.02
#2012-11-27| 637.53
#2012-11-28| 638.00
#2012-11-29| 655.69
#2012-11-30| 657.27
#2012-12-03| 659.06
#2012-12-04| 666.90
#2012-12-05| 665.55
#2012-12-06| 667.59
#2012-12-07| 669.40
#2012-12-10| 662.23
#2012-12-11| 668.28
#2012-12-12| 672.67
#2012-12-13| 674.11
#2012-12-14| 678.12
#2012-12-17| 682.19
#2012-12-18| 686.79
#2012-12-19| 696.08
#2012-12-20| 696.70
#2012-12-21| 686.30
#2012-12-24| 684.52
#2012-12-25| 684.52
#2012-12-26| 685.92
#2012-12-27| 691.11
#2012-12-28| 677.59
#2012-12-31| 678.67
#2013-01-01| 678.67
#2013-01-02| 706.99
#2013-01-03| 696.82
#2013-01-04| 695.00
#2013-01-07| 705.26
#2013-01-08| 706.22
#2013-01-09| 710.20
#2013-01-10| 720.13
#2013-01-11| 730.98
#2013-01-14| 737.32
#2013-01-15| 724.85
#2013-01-16| 716.52
#2013-01-17| 731.34
#2013-01-18| 731.95
#2013-01-21| 738.28
#2013-01-22| 731.87
#2013-01-23| 717.39
#2013-01-24| 731.99
#2013-01-25| 744.72
#2013-01-28| 753.09
#2013-01-29| 750.61
#2013-01-30| 747.78
#2013-01-31| 744.24
#2013-02-01| 758.89
#2013-02-04| 723.68
#2013-02-05| 732.35
#2013-02-06| 715.23
#2013-02-07| 700.55
#2013-02-08| 715.69
#2013-02-11| 713.81
#2013-02-12| 736.12
#2013-02-13| 731.06
#2013-02-14| 724.43
#2013-02-15| 716.96
#2013-02-18| 723.47
#2013-02-19| 731.63
#2013-02-20| 722.55
#2013-02-21| 689.47
#2013-02-22| 700.12
#2013-02-25| 705.08
#2013-02-26| 670.52
#2013-02-27| 685.65
#2013-02-28| 688.25
#2013-03-01| 674.13
#2013-03-04| 675.70
#2013-03-05| 695.30
#2013-03-06| 690.36
#2013-03-07| 694.91
#2013-03-08| 709.92
#2013-03-11| 710.92
#2013-03-12| 709.58
#2013-03-13| 701.56
#2013-03-14| 713.16
#2013-03-15| 713.20
#2013-03-18| 694.14
#2013-03-19| 671.04
#2013-03-20| 685.70
#2013-03-21| 677.98
#2013-03-22| 674.43
#2013-03-25| 650.29
#2013-03-26| 651.78
#2013-03-27| 638.92
#2013-03-28| 645.34
#2013-03-29| 645.34
#2013-04-01| 645.64
#2013-04-02| 660.08
#2013-04-03| 649.35
#2013-04-04| 644.55
#2013-04-05| 645.48
#2013-04-08| 642.85
#2013-04-09| 647.91
#2013-04-10| 675.84
#2013-04-11| 687.56
#2013-04-12| 674.60
#2013-04-15| 667.93
#2013-04-16| 667.46
#2013-04-17| 641.46
#2013-04-18| 637.99
#2013-04-19| 646.55
#2013-04-22| 647.97
#2013-04-23| 677.60
#2013-04-24| 687.54
#2013-04-25| 690.64
#2013-04-26| 688.11
#2013-04-29| 704.66
#2013-04-30| 707.43
#2013-05-01| 707.91
#2013-05-02| 707.11
#2013-05-03| 724.22
#2013-05-06| 722.32
#2013-05-07| 738.06
#2013-05-08| 745.09
#2013-05-09| 741.01
#2013-05-10| 733.42
#2013-05-13| 731.39
#2013-05-14| 742.09
#2013-05-15| 745.52
#2013-05-16| 751.99
#2013-05-17| 755.36
#2013-05-20| 762.54
#2013-05-21| 763.89
#2013-05-22| 768.51
#2013-05-23| 746.91
#2013-05-24| 743.18
#2013-05-27| 752.29
#2013-05-28| 763.37
#2013-05-29| 759.84
#2013-05-30| 769.93
#2013-05-31| 759.93
#2013-06-03| 761.23
#2013-06-04| 768.83
#2013-06-05| 756.43
#2013-06-06| 746.78
#2013-06-07| 762.78
#2013-06-10| 755.26
#2013-06-11| 745.66
#2013-06-12| 739.12
#2013-06-13| 740.83
#2013-06-14| 749.45
#2013-06-17| 758.51
#2013-06-18| 765.96
#2013-06-19| 759.38
#2013-06-20| 718.63
#2013-06-21| 699.15
#2013-06-24| 684.13
#2013-06-25| 697.70
#2013-06-26| 712.65
#2013-06-27| 713.73
#2013-06-28| 705.96
#2013-07-01| 713.76
#2013-07-02| 712.27
#2013-07-03| 697.95
#2013-07-04| 721.65
#2013-07-05| 711.89
#2013-07-08| 729.97
#2013-07-09| 728.77
#2013-07-10| 735.50
#2013-07-11| 747.30
#2013-07-12| 747.01
#2013-07-15| 752.55
#2013-07-16| 748.12
#2013-07-17| 749.85
#2013-07-18| 766.19
#2013-07-19| 772.90
#2013-07-22| 784.48
#2013-07-23| 780.68
#2013-07-24| 795.81
#2013-07-25| 799.45
#2013-07-26| 801.54
#2013-07-29| 801.57
#2013-07-30| 798.67
#2013-07-31| 802.32
#2013-08-01| 825.46
#2013-08-02| 832.59
#2013-08-05| 837.83
#2013-08-06| 834.13
#2013-08-07| 838.05
#2013-08-08| 852.31
#2013-08-09| 849.59
#2013-08-12| 848.75
#2013-08-13| 844.95
#2013-08-14| 853.22
#2013-08-15| 846.45
#2013-08-16| 865.28
#2013-08-19| 853.37
#2013-08-20| 839.70
#2013-08-21| 829.94
#2013-08-22| 841.71
#2013-08-23| 851.15
#2013-08-26| 839.94
#2013-08-27| 812.46
#2013-08-28| 812.13
#2013-08-29| 811.29
#2013-08-30| 795.20
#2013-09-02| 816.47
#2013-09-03| 805.28
#2013-09-04| 809.73
#2013-09-05| 809.75
#2013-09-06| 824.78
#2013-09-09| 833.67
#2013-09-10| 856.77
#2013-09-11| 861.12
#2013-09-12| 857.73
#2013-09-13| 851.50
#2013-09-16| 868.45
#2013-09-17| 865.63
#2013-09-18| 872.14
#2013-09-19| 888.23
#2013-09-20| 880.06
#2013-09-23| 873.42
#2013-09-24| 878.47
#2013-09-25| 881.77
#2013-09-26| 872.80
#2013-09-27| 878.25
#2013-09-30| 867.59
#2013-10-01| 881.48
#2013-10-02| 887.61
#2013-10-03| 883.19
#2013-10-04| 891.21
#2013-10-07| 888.44
#2013-10-08| 882.25
#2013-10-09| 887.55
#2013-10-10| 918.78
#2013-10-11| 921.98
#2013-10-14| 928.15
#2013-10-15| 932.25
#2013-10-16| 937.94
#2013-10-17| 950.84
#2013-10-18| 957.54
#2013-10-21| 946.25
#2013-10-22| 958.26
#2013-10-23| 946.89
#2013-10-24| 960.35
#2013-10-25| 947.90
#2013-10-28| 934.92
#2013-10-29| 946.94
#2013-10-30| 938.30
#2013-10-31| 945.15
#2013-11-01| 933.76
#2013-11-04| 934.77
#2013-11-05| 918.43
#2013-11-06| 926.91
#2013-11-07| 923.76
#2013-11-08| 914.41
#2013-11-11| 928.69
#2013-11-12| 924.90
#2013-11-13| 916.59
#2013-11-14| 934.97
#2013-11-15| 937.41
#2013-11-18| 947.80
#2013-11-19| 933.55
#2013-11-20| 927.06
#2013-11-21| 931.37
#2013-11-22| 941.32
#2013-11-25| 947.98
#2013-11-26| 948.36
#2013-11-27| 954.78
#2013-11-28| 960.78
#2013-11-29| 963.80
#2013-12-02| 956.60
#2013-12-03| 933.41
#2013-12-04| 922.83
#2013-12-05| 916.43
#2013-12-06| 932.78
#2013-12-09| 939.66
#2013-12-10| 937.20
#2013-12-11| 932.81
#2013-12-12| 923.58
#2013-12-13| 925.43
#2013-12-16| 939.31
#2013-12-17| 923.59
#2013-12-18| 940.04
#2013-12-19| 949.26
#2013-12-20| 957.25
#2013-12-23| 970.06
#2013-12-24| 965.34
#2013-12-25| 965.34
#2013-12-26| 967.14
#2013-12-27| 984.69
#2013-12-30| 990.20
#2013-12-31| 992.83
#2014-01-01| 992.83
#2014-01-02| 965.23
#2014-01-03| 964.08
#2014-01-06| 969.16
#2014-01-07| 992.05
#2014-01-08|1003.61
#2014-01-09| 994.73
#2014-01-10|1000.00
#2014-01-13|1008.17
#2014-01-14|1006.57
#2014-01-15|1024.09
#2014-01-16|1009.89
#2014-01-17|1001.73
#2014-01-20| 995.53
#2014-01-21| 998.86
#2014-01-22| 999.40
#2014-01-23|1000.16
#2014-01-24| 969.03
#2014-01-27| 969.20
#2014-01-28| 987.55
#2014-01-29| 978.48
#2014-01-30| 978.49
#2014-01-31| 961.80
#2014-02-03| 940.99
#2014-02-04| 954.79
#2014-02-05| 959.08
#2014-02-06| 982.68
#2014-02-07| 995.23
#2014-02-10| 996.06
#2014-02-11|1014.34
#2014-02-12|1022.20
#2014-02-13|1023.24
#2014-02-14|1026.99
#2014-02-17|1026.75
#2014-02-18|1028.51
#2014-02-19|1028.62
#2014-02-20|1026.47
#2014-02-21|1033.40
#2014-02-24|1041.00
#2014-02-25|1038.77
#2014-02-26|1029.25
#2014-02-27|1031.93
#2014-02-28|1045.11
#2014-03-03|1005.69
#2014-03-04|1033.07
#2014-03-05|1037.47
#2014-03-06|1049.98
#2014-03-07|1036.87
#2014-03-10|1038.88
#2014-03-11|1030.21
#2014-03-12|1021.80
#2014-03-13|1010.00
#2014-03-14| 988.39
#2014-03-17|1007.32
#2014-03-18|1019.99
#2014-03-19|1014.96
#2014-03-20|1012.10
#2014-03-21|1012.58
#2014-03-24| 991.00
#2014-03-25|1006.02
#2014-03-26|1010.52
#2014-03-27|1002.01
#2014-03-28|1008.70
#2014-03-31|1007.76
#2014-04-01|1030.54
#2014-04-02|1035.20
#2014-04-03|1040.08
#2014-04-04|1046.26
#2014-04-07|1032.18
#2014-04-08|1022.46
#2014-04-09|1020.84
#2014-04-10|1012.80
#2014-04-11| 997.25
#2014-04-14| 987.28
#2014-04-15| 970.55
#2014-04-16| 983.80
#2014-04-17| 994.37
#2014-04-18| 992.90
#2014-04-21| 992.10
#2014-04-22|1009.21
#2014-04-23|1006.41
#2014-04-24|1012.48
#2014-04-25|1001.86
#2014-04-28|1003.92
#2014-04-29|1022.97
#2014-04-30|1008.42
#2014-05-01|1008.42
#2014-05-02|1002.40
#2014-05-05| 998.28
#2014-05-06| 991.25
#2014-05-07| 998.81
#2014-05-08|1011.53
#2014-05-09| 994.49
#2014-05-12| 999.16
#2014-05-13| 998.27
#2014-05-14| 991.26
#2014-05-15| 971.35
#2014-05-16| 969.92
#2014-05-19| 967.83
#2014-05-20| 974.76
#2014-05-21| 976.91
#2014-05-22| 979.05
#2014-05-23| 986.29
#2014-05-26| 996.57
#2014-05-27| 999.17
#2014-05-28|1006.66
#2014-05-29|1005.89
#2014-05-30| 999.25
#2014-06-02| 994.47
#2014-06-03| 993.46
#2014-06-04| 998.73
#2014-06-05|1008.80
#2014-06-06|1030.29
#2014-06-09|1028.16
#2014-06-10|1020.90
#2014-06-11|1007.93
#2014-06-12|1006.21
#2014-06-13| 998.46
#2014-06-16| 993.53
#2014-06-17| 995.51
#2014-06-18| 992.80
#2014-06-19|1006.14
#2014-06-20| 987.98
#2014-06-23| 984.66
#2014-06-24| 981.28
#2014-06-25| 972.94
#2014-06-26| 964.06
#2014-06-27| 966.71
#2014-06-30| 965.40
#2014-07-01| 984.51
#2014-07-02| 980.54
#2014-07-03| 991.22
#2014-07-04| 975.76
#2014-07-07| 964.57
#2014-07-08| 947.23
#2014-07-09| 950.11
#2014-07-10| 934.92
#2014-07-11| 940.21
#2014-07-14| 950.72
#2014-07-15| 936.20
#2014-07-16| 952.78
#2014-07-17| 941.79
#2014-07-18| 942.10
#2014-07-21| 935.89
#2014-07-22| 939.83
#2014-07-23| 943.81
#2014-07-24| 957.09
#2014-07-25| 944.78
#2014-07-28| 946.31
#2014-07-29| 951.07
#2014-07-30| 942.11
#2014-07-31| 925.21
#2014-08-01| 925.75
#2014-08-04| 932.60
#2014-08-05| 926.45
#2014-08-06| 914.55
#2014-08-07| 902.19
#2014-08-08| 908.75
#2014-08-11| 915.75
#2014-08-12| 912.92
#2014-08-13| 924.99
#2014-08-14| 926.32
#2014-08-15| 919.47
#2014-08-18| 926.12
#2014-08-19| 928.44
#2014-08-20| 921.12
#2014-08-21| 935.97
#2014-08-22| 929.47
#2014-08-25| 947.60
#2014-08-26| 962.27
#2014-08-27| 965.54
#2014-08-28| 951.99
#2014-08-29| 953.32
#2014-09-01| 948.97
#2014-09-02| 950.92
#2014-09-03| 967.65
#2014-09-04| 977.01
#2014-09-05| 977.15
#2014-09-08| 975.27
#2014-09-09| 964.54
#2014-09-10| 970.25
#2014-09-11| 972.09
#2014-09-12| 975.00
#2014-09-15| 969.85
#2014-09-16| 962.76
#2014-09-17| 971.47
#2014-09-18| 977.86
#2014-09-19| 969.10
#2014-09-22| 964.78
#2014-09-23| 952.97
#2014-09-24| 956.66
#2014-09-25| 941.65
#2014-09-26| 945.36
#2014-09-29| 931.12
#2014-09-30| 935.47
#2014-10-01| 928.64
#2014-10-02| 903.98
#2014-10-03| 905.04
#2014-10-06| 911.20
#2014-10-07| 898.31
#2014-10-08| 893.62
#2014-10-09| 884.00
#2014-10-10| 870.47
#2014-10-13| 875.64
#2014-10-14| 874.74
#2014-10-15| 841.30
#2014-10-16| 829.55
#2014-10-17| 857.70
#2014-10-20| 856.05
#2014-10-21| 877.62
#2014-10-22| 875.90
#2014-10-23| 887.85
#2014-10-24| 892.20
#2014-10-27| 882.80
#2014-10-28| 900.07
#2014-10-29| 885.29
#2014-10-30| 876.25
#2014-10-31| 895.91
#2014-11-03| 884.62
#2014-11-04| 879.82
#2014-11-05| 886.96
#2014-11-06| 876.10
#2014-11-07| 861.02
#2014-11-10| 861.86
#2014-11-11| 862.75
#2014-11-12| 846.63
#2014-11-13| 852.68
#2014-11-14| 859.03
#2014-11-17| 862.82
#2014-11-18| 877.87
#2014-11-19| 879.52
#2014-11-20| 866.58
#2014-11-21| 883.57
#2014-11-24| 895.90
#2014-11-25| 908.96
#2014-11-26| 908.87
#2014-11-27| 916.26
#2014-11-28| 920.50
#2014-12-01| 909.82
#2014-12-02| 907.39
#2014-12-03| 904.41
#2014-12-04| 896.77
#2014-12-05| 911.02
#2014-12-08| 903.69
#2014-12-09| 886.93
#2014-12-10| 880.71
#2014-12-11| 877.68
#2014-12-12| 861.13
#2014-12-15| 834.56
#2014-12-16| 852.10
#2014-12-17| 840.96
#2014-12-18| 864.88
#2014-12-19| 860.03
#2014-12-22| 866.17
#2014-12-23| 872.77
#2014-12-24| 872.13
#2014-12-25| 872.13
#2014-12-26| 870.77
#2014-12-29| 871.93
#2014-12-30| 857.11
#2014-12-31| 857.44
#2015-01-01| 857.44
#2015-01-02| 854.36
#2015-01-05| 817.52
#2015-01-06| 804.69
#2015-01-07| 795.42
#2015-01-08| 820.45
#2015-01-09| 806.65
#2015-01-12| 809.24
#2015-01-13| 822.85
#2015-01-14| 810.26
#2015-01-15| 815.53
#2015-01-16| 820.99
#2015-01-19| 836.82
#2015-01-20| 846.16
#2015-01-21| 852.59
#2015-01-22| 860.47
#2015-01-23| 851.57
#2015-01-26| 856.47
#2015-01-27| 857.43
#2015-01-28| 843.16
#2015-01-29| 850.15
#2015-01-30| 836.06
#2015-02-02| 846.30
#2015-02-03| 873.76
#2015-02-04| 869.43
#2015-02-05| 859.37
#2015-02-06| 855.60
#2015-02-09| 835.70
#2015-02-10| 845.96
#2015-02-11| 839.18
#2015-02-12| 859.11
#2015-02-13| 877.68
#2015-02-16| 877.76
#2015-02-17| 879.84
#2015-02-18| 896.21
#2015-02-19| 906.40
#2015-02-20| 902.32
#2015-02-23| 907.29
#2015-02-24| 910.39
#2015-02-25| 906.97
#2015-02-26| 907.82
#2015-02-27| 911.12
#2015-03-02| 913.72
#2015-03-03| 896.37
#2015-03-04| 897.61
#2015-03-05| 899.98
#2015-03-06| 885.17
#2015-03-09| 879.29
#2015-03-10| 856.89
#2015-03-11| 862.99
#2015-03-12| 866.63
#2015-03-13| 866.09
#2015-03-16| 881.24
#2015-03-17| 876.22
#2015-03-18| 878.09
#2015-03-19| 883.22
#2015-03-20| 912.84
#2015-03-23| 925.12
#2015-03-24| 937.90
#2015-03-25| 936.81
#2015-03-26| 923.08
#2015-03-27| 933.31
#2015-03-30| 942.34
#2015-03-31| 922.55
#2015-04-01| 934.21
#2015-04-02| 947.38
#2015-04-03| 956.56
#2015-04-06| 960.52
#2015-04-07| 952.70
#2015-04-08| 949.68
#2015-04-09| 945.49
#2015-04-10| 939.73
#2015-04-13| 935.88
#2015-04-14| 938.42
#2015-04-15| 934.26
#2015-04-16| 930.24
#2015-04-17| 918.48
#2015-04-20| 930.96
#2015-04-21| 923.69
#2015-04-22| 935.23
#2015-04-23| 934.40
#2015-04-24| 945.95
#2015-04-27| 960.01
#2015-04-28| 952.65
#2015-04-29| 949.70
#2015-04-30| 951.41
#2015-05-01| 952.85
#2015-05-04| 954.80
#2015-05-05| 933.12
#2015-05-06| 946.26
#2015-05-07| 942.81
#2015-05-08| 958.30
#2015-05-11| 946.81
#2015-05-12| 943.05
#2015-05-13| 958.47
#2015-05-14| 975.57
#2015-05-15| 980.77
#2015-05-18| 966.47
#2015-05-19| 968.19
#2015-05-20| 971.45
#2015-05-21| 969.56
#2015-05-22| 962.11
#2015-05-25| 950.45
#2015-05-26| 939.28
#2015-05-27| 953.94
#2015-05-28| 949.07
#2015-05-29| 929.30
#2015-06-01| 922.42
#2015-06-02| 944.27
#2015-06-03| 961.44
#2015-06-04| 959.86
#2015-06-05| 927.95
#2015-06-08| 925.55
#2015-06-09| 930.76
#2015-06-10| 951.44
#2015-06-11| 955.73
#2015-06-12| 946.07
#2015-06-15| 926.06
#2015-06-16| 929.33
#2015-06-17| 918.58
#2015-06-18| 936.92
#2015-06-19| 934.47
#2015-06-22| 979.12
#2015-06-23| 972.54
#2015-06-24| 968.70
#2015-06-25| 970.70
#2015-06-26| 976.84
#2015-06-29| 932.78
#2015-06-30| 924.97
#2015-07-01| 941.20
#2015-07-02| 928.50
#2015-07-03| 923.58
#2015-07-06| 890.62
#2015-07-07| 859.28
#2015-07-08| 876.90
#2015-07-09| 903.04
#2015-07-10| 945.66
#2015-07-13| 956.29
#2015-07-14| 961.61
#2015-07-15| 961.55
#2015-07-16| 976.00
#2015-07-17| 970.86
#2015-07-20| 976.54
#2015-07-21| 975.19
#2015-07-22| 969.52
#2015-07-23| 981.12
#2015-07-24| 974.53
#2015-07-27| 964.38
#2015-07-28| 972.57
#2015-07-29| 968.54
#2015-07-30| 969.33
#2015-07-31| 986.34
#2015-08-03| 987.43
#2015-08-04| 979.34
#2015-08-05| 989.43
#2015-08-06| 998.33
#2015-08-07| 993.13
#2015-08-10|1006.18
#2015-08-11|1000.20
#2015-08-12| 981.28
#2015-08-13| 990.97
#2015-08-14| 984.77
#2015-08-17| 992.73
#2015-08-18| 992.28
#2015-08-19| 981.51
#2015-08-20| 970.18
#2015-08-21| 943.34
#2015-08-24| 915.53
#2015-08-25| 945.45
#2015-08-26| 934.12
#2015-08-27| 943.75
#2015-08-28| 943.71
#2015-08-31| 938.10
#2015-09-01| 913.47
#2015-09-02| 917.21
#2015-09-03| 927.46
#2015-09-04| 902.27
#2015-09-07| 908.11
#2015-09-08| 925.15
#2015-09-09| 937.03
#2015-09-10| 929.65
#2015-09-11| 923.82
#2015-09-14| 912.79
#2015-09-15| 918.86
#2015-09-16| 924.02
#2015-09-17| 930.21
#2015-09-18| 903.28
#2015-09-21| 901.52
#2015-09-22| 867.89
#2015-09-23| 864.78
#2015-09-24| 871.41
#2015-09-25| 888.00
#2015-09-28| 864.12
#2015-09-29| 865.19
#2015-09-30| 882.06
#2015-10-01| 877.06
#2015-10-02| 886.77
#2015-10-05| 912.76
#2015-10-06| 924.50
#2015-10-07| 922.97
#2015-10-08| 922.23
#2015-10-09| 932.71
#2015-10-12| 933.16
#2015-10-13| 922.49
#2015-10-14| 922.08
#2015-10-15| 929.60
#2015-10-16| 943.85
#2015-10-19| 940.44
#2015-10-20| 936.65
#2015-10-21| 940.79
#2015-10-22| 943.47
#2015-10-23| 947.53
#2015-10-26| 949.27
#2015-10-27| 942.10
#2015-10-28| 953.42
#2015-10-29| 933.19
#2015-10-30| 945.48
#2015-11-02| 948.36
#2015-11-03| 936.12
#2015-11-04| 927.74
#2015-11-05| 934.93
#2015-11-06| 939.36
#2015-11-09| 928.95
#2015-11-10| 923.77
#2015-11-11| 940.08
#2015-11-12| 927.70
#2015-11-13| 918.81
#2015-11-16| 912.48
#2015-11-17| 925.28
#2015-11-18| 924.35
#2015-11-19| 937.82
#2015-11-20| 926.52
#2015-11-23| 918.62
#2015-11-24| 906.22
#2015-11-25| 915.80
#2015-11-26| 927.29
#2015-11-27| 927.48
#2015-11-30| 927.27
#2015-12-01| 934.24
#2015-12-02| 925.85
#2015-12-03| 921.18
#2015-12-04| 926.72
#2015-12-07| 930.21
#2015-12-08| 916.19
#2015-12-09| 914.69
#2015-12-10| 908.22
#2015-12-11| 895.47
#2015-12-14| 882.78
#2015-12-15| 900.92
#2015-12-16| 905.48
#2015-12-17| 912.92
#2015-12-18| 909.15
#2015-12-21| 906.78
#2015-12-22| 911.17
#2015-12-23| 919.18
#2015-12-24| 925.04
#2015-12-25| 925.04
#2015-12-28| 915.25
#2015-12-29| 924.65
#2015-12-30| 918.86
#2015-12-31| 910.66
#2016-01-01| 910.66
#2016-01-04| 881.82
#2016-01-05| 879.79
#2016-01-06| 870.52
#2016-01-07| 856.78
#2016-01-08| 845.76
#2016-01-11| 842.14
#2016-01-12| 851.92
#2016-01-13| 858.17
#2016-01-14| 835.20
#2016-01-15| 817.64
#2016-01-18| 793.80
#2016-01-19| 806.62
#2016-01-20| 775.70
#2016-01-21| 779.21
#2016-01-22| 804.25
#2016-01-25| 795.54
#2016-01-26| 805.27
#2016-01-27| 804.27
#2016-01-28| 795.47
#2016-01-29| 807.16
#2016-02-01| 805.09
#2016-02-02| 774.98
#2016-02-03| 766.69
#2016-02-04| 783.42
#2016-02-05| 775.34
#2016-02-08| 742.64
#2016-02-09| 729.67
#2016-02-10| 759.16
#2016-02-11| 721.24
#2016-02-12| 737.16
#2016-02-15| 755.02
#2016-02-16| 753.05
#2016-02-17| 783.95
#2016-02-18| 775.82
#2016-02-19| 769.06
#2016-02-22| 781.51
#2016-02-23| 764.09
#2016-02-24| 745.23
#2016-02-25| 763.51
#2016-02-26| 771.95
#2016-02-29| 774.26
#2016-03-01| 789.99
#2016-03-02| 806.29
#2016-03-03| 816.90
#2016-03-04| 826.75
#2016-03-07| 813.50
#2016-03-08| 812.21
#2016-03-09| 811.18
#2016-03-10| 820.32
#2016-03-11| 862.87
#2016-03-14| 857.07
#2016-03-15| 851.20
#2016-03-16| 845.29
#2016-03-17| 854.52
#2016-03-18| 858.71
#2016-03-21| 853.45
#2016-03-22| 844.36
#2016-03-23| 829.97
#2016-03-24| 808.51
#2016-03-25| 808.51
#2016-03-28| 812.24
#2016-03-29| 812.60
#2016-03-30| 831.39
#2016-03-31| 831.56
#2016-04-01| 820.58
#2016-04-04| 822.90
#2016-04-05| 800.56
#2016-04-06| 804.06
#2016-04-07| 784.94
#2016-04-08| 801.46
#2016-04-11| 811.75
#2016-04-12| 816.32
#2016-04-13| 856.35
#2016-04-14| 858.06
#2016-04-15| 856.66
#2016-04-18| 863.95
#2016-04-19| 871.18
#2016-04-20| 882.95
#2016-04-21| 883.90
#2016-04-22| 884.13
#2016-04-25| 872.69
#2016-04-26| 888.12
#2016-04-27| 886.04
#2016-04-28| 892.51
#2016-04-29| 875.04
#2016-05-02| 880.08
#2016-05-03| 865.44
#2016-05-04| 862.11
#2016-05-05| 845.71
#2016-05-06| 845.52
#2016-05-09| 847.48
#2016-05-10| 853.02
#2016-05-11| 849.61
#2016-05-12| 837.10
#2016-05-13| 837.96
#2016-05-16| 838.25
#2016-05-17| 843.20
#2016-05-18| 845.08
#2016-05-19| 841.81
#2016-05-20| 852.21
#2016-05-23| 850.36
#2016-05-24| 880.22
#2016-05-25| 900.33
#2016-05-26| 913.67
#2016-05-27| 910.79
#2016-05-30| 915.42
#2016-05-31| 907.77
#2016-06-01| 899.13
#2016-06-02| 901.87
#2016-06-03| 898.11
#2016-06-06| 902.25
#2016-06-07| 910.63
#2016-06-08| 901.27
#2016-06-09| 884.99
#2016-06-10| 851.31
#2016-06-13| 825.90
#2016-06-14| 802.00
#2016-06-15| 808.42
#2016-06-16| 795.66
#2016-06-17| 827.73
#2016-06-20| 866.68
#2016-06-21| 870.53
#2016-06-22| 876.63
#2016-06-23| 908.84
#2016-06-24| 756.68
#2016-06-27| 695.30
#2016-06-28| 725.11
#2016-06-29| 749.42
#2016-06-30| 753.39
#2016-07-01| 760.40
#2016-07-04| 748.39
#2016-07-05| 729.41
#2016-07-06| 710.05
#2016-07-07| 713.86
#2016-07-08| 738.24
#2016-07-11| 749.38
#2016-07-12| 780.23
#2016-07-13| 772.13
#2016-07-14| 791.66
#2016-07-15| 784.59
#2016-07-18| 782.44
#2016-07-19| 774.68
#2016-07-20| 783.80
#2016-07-21| 782.40
#2016-07-22| 782.68
#2016-07-25| 782.56
#2016-07-26| 779.81
#2016-07-27| 791.79
#2016-07-28| 785.92
#2016-07-29| 813.23
#2016-08-01| 800.44
#2016-08-02| 779.36
#2016-08-03| 776.21
#2016-08-04| 784.04
#2016-08-05| 798.23
#2016-08-08| 809.14
#2016-08-09| 820.23
#2016-08-10| 826.91
#2016-08-11| 833.08
#2016-08-12| 829.58
#2016-08-15| 828.98
#2016-08-16| 823.12
#2016-08-17| 812.07
#2016-08-18| 817.55
#2016-08-19| 801.94
#2016-08-22| 806.59
#2016-08-23| 821.49
#2016-08-24| 825.67
#2016-08-25| 823.53
#2016-08-26| 827.97
#2016-08-29| 815.68
#2016-08-30| 827.65
#2016-08-31| 838.40
#2016-09-01| 852.60
#2016-09-02| 864.02
#2016-09-05| 858.83
#2016-09-06| 856.97
#2016-09-07| 863.97
#2016-09-08| 879.06
#2016-09-09| 874.81
#2016-09-12| 857.39
#2016-09-13| 842.86
#2016-09-14| 839.69
#2016-09-15| 844.45
#2016-09-16| 823.67
#2016-09-19| 831.97
#2016-09-20| 829.60
#2016-09-21| 844.12
#2016-09-22| 870.65
#2016-09-23| 864.74
#2016-09-26| 842.94
#2016-09-27| 831.18
#2016-09-28| 838.16
#2016-09-29| 837.91
#2016-09-30| 843.76
#2016-10-03| 837.62
#2016-10-04| 839.59
#2016-10-05| 862.28
#2016-10-06| 871.36
#2016-10-07| 877.50
#2016-10-10| 880.82
#2016-10-11| 869.49
#2016-10-12| 867.96
#2016-10-13| 847.26
#2016-10-14| 861.36
#2016-10-17| 860.18
#2016-10-18| 875.41
#2016-10-19| 877.75
#2016-10-20| 885.07
#2016-10-21| 883.96
#2016-10-24| 902.30
#2016-10-25| 900.84
#2016-10-26| 903.57
#2016-10-27| 909.71
#2016-10-28| 910.81
#2016-10-31| 902.21
#2016-11-01| 903.65
#2016-11-02| 884.21
#2016-11-03| 896.63
#2016-11-04| 882.62
#2016-11-07| 902.79
#2016-11-08| 916.45
#2016-11-09| 933.50
#2016-11-10| 943.95
#2016-11-11| 936.73
#2016-11-14| 938.62
#2016-11-15| 938.26
#2016-11-16| 919.17
#2016-11-17| 922.65
#2016-11-18| 910.06
#2016-11-21| 913.55
#2016-11-22| 930.69
#2016-11-23| 918.90
#2016-11-24| 919.14
#2016-11-25| 918.73
#2016-11-28| 900.14
#2016-11-29| 914.48
#2016-11-30| 921.02
#2016-12-01| 930.56
#2016-12-02| 921.88
#2016-12-05| 942.62
#2016-12-06| 979.66
#2016-12-07|1008.82
#2016-12-08|1010.38
#2016-12-09| 995.04
#2016-12-12| 997.18
#2016-12-13|1006.48
#2016-12-14| 994.64
#2016-12-15|1000.32
#2016-12-16| 994.13
#2016-12-19| 989.23
#2016-12-20| 996.65
#2016-12-21|1000.03
#2016-12-22|1005.02
#2016-12-23|1002.64
#2016-12-26|1002.64
#2016-12-27|1001.77
#2016-12-28| 992.43
#2016-12-29| 993.84
#2016-12-30|1007.46
#2017-01-02|1010.53
#2017-01-03|1015.23
#2017-01-04|1031.05
#2017-01-05|1035.47
#2017-01-06|1038.82
#2017-01-09|1017.60
#2017-01-10|1015.99
#2017-01-11|1002.47
#2017-01-12|1013.19
#2017-01-13|1034.41
#2017-01-16|1014.84
#2017-01-17|1015.43
#2017-01-18|1004.15
#2017-01-19| 997.61
#2017-01-20|1004.11
#2017-01-23| 996.52
#2017-01-24|1005.43
#2017-01-25|1034.83
#2017-01-26|1024.29
#2017-01-27|1023.32
#2017-01-30|1006.18
#2017-01-31|1002.99
#2017-02-01|1016.16
#2017-02-02|1011.53
#2017-02-03|1020.88
#2017-02-06| 997.87
#2017-02-07| 968.94
#2017-02-08| 956.66
#2017-02-09| 966.27
#2017-02-10| 951.67
#2017-02-13| 960.78
#2017-02-14| 964.39
#2017-02-15| 975.91
#2017-02-16| 978.02
#2017-02-17| 955.80
#2017-02-20| 948.82
#2017-02-21| 942.57
#2017-02-22| 947.49
#2017-02-23| 948.26
#2017-02-24| 931.84
#2017-02-27| 934.88
#2017-02-28| 942.39
#2017-03-01| 970.23
#2017-03-02| 970.53
#2017-03-03| 997.41
#2017-03-06| 992.87
#2017-03-07| 990.38
#2017-03-08| 994.41
#2017-03-09|1014.16
#2017-03-10|1031.47
#2017-03-13|1029.00
#2017-03-14|1012.78
#2017-03-15|1014.62
#2017-03-16|1031.95
#2017-03-17|1030.30
#2017-03-20|1025.84
#2017-03-21|1037.67
#2017-03-22|1027.72
#2017-03-23|1038.42
#2017-03-24|1033.89
#2017-03-27|1041.42
#2017-03-28|1055.76
#2017-03-29|1045.43
#2017-03-30|1044.41
#2017-03-31|1049.16
#2017-04-03|1027.93
#2017-04-04|1023.37
#2017-04-05|1019.96
#2017-04-06|1027.13
#2017-04-07|1025.02
#2017-04-10|1013.30
#2017-04-11|1009.16
#2017-04-12|1002.99
#2017-04-13| 989.00
#2017-04-14| 989.00
#2017-04-17| 992.58
#2017-04-18| 981.56
#2017-04-19| 996.41
#2017-04-20|1026.58
#2017-04-21|1032.60
#2017-04-24|1126.81
#2017-04-25|1136.57
#2017-04-26|1121.41
#2017-04-27|1108.58
#2017-04-28|1111.86
#2017-05-01|1114.72
#2017-05-02|1126.89
#2017-05-03|1137.86
#2017-05-04|1153.64
#2017-05-05|1176.34
#2017-05-08|1154.43
#2017-05-09|1143.95
#2017-05-10|1142.84
#2017-05-11|1135.19
#2017-05-12|1144.26
#2017-05-15|1158.75
#2017-05-16|1169.86
#2017-05-17|1148.87
#2017-05-18|1135.92
#2017-05-19|1160.15
#2017-05-22|1163.84
#2017-05-23|1173.24
#2017-05-24|1173.77
#2017-05-25|1173.77
#2017-05-26|1165.16
#2017-05-29|1167.78
#2017-05-30|1161.50
#2017-05-31|1162.09
#2017-06-01|1167.64
#2017-06-02|1178.30
#2017-06-05|1169.46
#2017-06-06|1159.34
#2017-06-07|1170.71
#2017-06-08|1173.84
#2017-06-09|1182.16
#2017-06-12|1170.02
#2017-06-13|1172.70
#2017-06-14|1168.34
#2017-06-15|1149.83
#2017-06-16|1161.34
#2017-06-19|1170.37
#2017-06-20|1159.91
#2017-06-21|1153.83
#2017-06-22|1153.73
#2017-06-23|1153.64
#2017-06-26|1158.33
#2017-06-27|1174.18
#2017-06-28|1201.94
#2017-06-29|1203.97
#2017-06-30|1185.06
#2017-07-03|1210.02
#2017-07-04|1208.07
#2017-07-05|1207.95
#2017-07-06|1226.28
#2017-07-07|1227.00
#2017-07-10|1228.97
#2017-07-11|1226.20
#2017-07-12|1235.36
#2017-07-13|1246.37
#2017-07-14|1240.88
#2017-07-17|1239.15
#2017-07-18|1233.99
#2017-07-19|1230.22
#2017-07-20|1237.04
#2017-07-21|1226.91
#2017-07-24|1233.16
#2017-07-25|1254.36
#2017-07-26|1261.66
#2017-07-27|1269.28
#2017-07-28|1273.41
#2017-07-31|1269.49
#2017-08-01|1285.81
#2017-08-02|1283.36
#2017-08-03|1292.83
#2017-08-04|1295.58
#2017-08-07|1307.61
#2017-08-08|1307.88
#2017-08-09|1284.21
#2017-08-10|1271.32
#2017-08-11|1257.95
#2017-08-14|1273.73
#2017-08-15|1274.20
#2017-08-16|1279.11
#2017-08-17|1265.80
#2017-08-18|1265.37
#2017-08-21|1255.06
#2017-08-22|1255.07
#2017-08-23|1251.08
#2017-08-24|1254.26
#2017-08-25|1256.73
#2017-08-28|1259.70
#2017-08-29|1251.85
#2017-08-30|1242.31
#2017-08-31|1252.71
#2017-09-01|1257.39
#2017-09-04|1252.78
#2017-09-05|1236.12
#2017-09-06|1237.74
#2017-09-07|1240.15
#2017-09-08|1250.40
#2017-09-11|1269.97
#2017-09-12|1288.23
#2017-09-13|1289.06
#2017-09-14|1286.70
#2017-09-15|1285.70
#2017-09-18|1287.17
#2017-09-19|1286.12
#2017-09-20|1285.28
#2017-09-21|1291.25
#2017-09-22|1302.33
#2017-09-25|1277.73
#2017-09-26|1263.52
#2017-09-27|1279.52
#2017-09-28|1292.36
#2017-09-29|1309.18
#2017-10-02|1302.86
#2017-10-03|1306.21
#2017-10-04|1295.66
#2017-10-05|1304.54
#2017-10-06|1304.68
#2017-10-09|1300.35
#2017-10-10|1302.64
#2017-10-11|1301.96
#2017-10-12|1293.74
#2017-10-13|1278.07
#2017-10-16|1276.24
#2017-10-17|1270.35
#2017-10-18|1285.56
#2017-10-19|1291.67
#2017-10-20|1297.21
#2017-10-23|1286.64
#2017-10-24|1297.84
#2017-10-25|1294.80
#2017-10-26|1297.13
#2017-10-27|1284.34
#2017-10-30|1289.58
#2017-10-31|1279.00
#2017-11-01|1271.43
#2017-11-02|1278.83
#2017-11-03|1252.98
#2017-11-06|1235.02
#2017-11-07|1233.06
#2017-11-08|1232.25
#2017-11-09|1231.10
#2017-11-10|1234.50
#2017-11-13|1226.45
#2017-11-14|1226.63
#2017-11-15|1233.96
#2017-11-16|1234.14
#2017-11-17|1230.11
#2017-11-20|1221.15
#2017-11-21|1223.71
#2017-11-22|1227.02
#2017-11-23|1233.39
#2017-11-24|1254.02
#2017-11-27|1244.31
#2017-11-28|1245.08
#2017-11-29|1252.85
#2017-11-30|1253.14
#2017-12-01|1236.76
#2017-12-04|1255.00
#2017-12-05|1244.68
#2017-12-06|1232.79
#2017-12-07|1241.44
#2017-12-08|1256.81
#2017-12-11|1260.36
#2017-12-12|1259.26
#2017-12-13|1255.95
#2017-12-14|1246.82
#2017-12-15|1239.80
#2017-12-18|1256.33
#2017-12-19|1252.93
#2017-12-20|1253.39
#2017-12-21|1256.74
#2017-12-22|1247.56
#2017-12-25|1247.56
#2017-12-26|1250.82
#2017-12-27|1249.95
#2017-12-28|1252.82
#2017-12-29|1253.91
#2018-01-01|1253.91
#2018-01-02|1257.87
#2018-01-03|1261.58
#2018-01-04|1291.43
#2018-01-05|1295.64
#2018-01-08|1298.14
#2018-01-09|1304.25
#2018-01-10|1325.26
#2018-01-11|1340.30
#2018-01-12|1357.91
#2018-01-15|1372.15
#2018-01-16|1363.86
#2018-01-17|1357.35
#2018-01-18|1365.01
#2018-01-19|1368.07
#2018-01-22|1382.78
#2018-01-23|1385.66
#2018-01-24|1389.18
#2018-01-25|1408.59
#2018-01-26|1403.71
#2018-01-29|1400.73
#2018-01-30|1389.74
#2018-01-31|1389.87
#2018-02-01|1389.24
#2018-02-02|1375.76
#2018-02-05|1356.98
#2018-02-06|1307.37
#2018-02-07|1324.25
#2018-02-08|1310.84
#2018-02-09|1288.69
#2018-02-12|1298.88
#2018-02-13|1300.58
#2018-02-14|1311.89
#2018-02-15|1328.34
#2018-02-16|1335.44
#2018-02-19|1330.54
#2018-02-20|1330.16
#2018-02-21|1330.48
#2018-02-22|1334.39
#2018-02-23|1329.09
#2018-02-26|1328.51
#2018-02-27|1331.67
#2018-02-28|1325.51
#2018-03-01|1313.82
#2018-03-02|1293.36
#2018-03-05|1261.03
#2018-03-06|1278.78
#2018-03-07|1277.46
#2018-03-08|1280.42
#2018-03-09|1277.36
#2018-03-12|1280.09
#2018-03-13|1281.34
#2018-03-14|1266.29
#2018-03-15|1265.67
#2018-03-16|1270.38
#2018-03-19|1263.09
#2018-03-20|1258.66
#2018-03-21|1249.80
#2018-03-22|1229.61
#2018-03-23|1214.71
#2018-03-26|1215.85
#2018-03-27|1224.08
#2018-03-28|1227.36
#2018-03-29|1225.34
#2018-03-30|1225.34
#2018-04-02|1226.44
#2018-04-03|1217.62
#2018-04-04|1213.16
#2018-04-05|1232.81
#2018-04-06|1232.04
#2018-04-09|1238.83
#2018-04-10|1248.76
#2018-04-11|1245.44
#2018-04-12|1249.16
#2018-04-13|1255.42
#2018-04-16|1262.56
#2018-04-17|1269.47
#2018-04-18|1278.69
#2018-04-19|1282.50
#2018-04-20|1278.83
#2018-04-23|1283.01
#2018-04-24|1282.23
#2018-04-25|1270.22
#2018-04-26|1264.57
#2018-04-27|1267.66
#2018-04-30|1272.76
#2018-05-01|1263.01
#2018-05-02|1262.98
#2018-05-03|1249.23
#2018-05-04|1235.25
#2018-05-07|1233.30
#2018-05-08|1221.94
#2018-05-09|1226.12
#2018-05-10|1230.66
#2018-05-11|1240.76
#2018-05-14|1242.83
#2018-05-15|1235.15
#2018-05-16|1216.40
#2018-05-17|1222.37
#2018-05-18|1214.22
#2018-05-21|1212.62
#2018-05-22|1226.54
#2018-05-23|1201.81
#2018-05-24|1195.89
#2018-05-25|1181.09
#2018-05-28|1168.47
#2018-05-29|1123.06
#2018-05-30|1127.72
#2018-05-31|1123.02
#2018-06-01|1139.41
#2018-06-04|1149.36
#2018-06-05|1132.83
#2018-06-06|1147.11
#2018-06-07|1157.71
#2018-06-08|1146.81
#2018-06-11|1166.04
#2018-06-12|1164.47
#2018-06-13|1158.06
#2018-06-14|1149.49
#2018-06-15|1135.21
#2018-06-18|1129.15
#2018-06-19|1119.90
#2018-06-20|1118.29
#2018-06-21|1111.59
#2018-06-22|1124.39
#2018-06-25|1113.71
#2018-06-26|1108.06
#2018-06-27|1101.69
#2018-06-28|1095.39
#2018-06-29|1113.16
#2018-07-02|1099.41
#2018-07-03|1109.26
#2018-07-04|1110.83
#2018-07-05|1127.83
#2018-07-06|1131.44
#2018-07-09|1136.45
#2018-07-10|1124.80
#2018-07-11|1109.66
#2018-07-12|1103.97
#2018-07-13|1105.43
#2018-07-16|1111.94
#2018-07-17|1107.61
#2018-07-18|1105.94
#2018-07-19|1098.65
#2018-07-20|1102.00
#2018-07-23|1105.38
#2018-07-24|1123.16
#2018-07-25|1116.64
#2018-07-26|1122.36
#2018-07-27|1134.19
#2018-07-30|1146.96
#2018-07-31|1156.59
#2018-08-01|1151.99
#2018-08-02|1138.67
#2018-08-03|1141.88
#2018-08-06|1136.03
#2018-08-07|1145.65
#2018-08-08|1147.16
#2018-08-09|1143.07
#2018-08-10|1104.90
#2018-08-13|1093.74
#2018-08-14|1082.83
#2018-08-15|1070.17
#2018-08-16|1082.33
#2018-08-17|1081.10
#2018-08-20|1085.50
#2018-08-21|1103.12
#2018-08-22|1118.48
#2018-08-23|1113.78
#2018-08-24|1118.21
#2018-08-27|1130.65
#2018-08-28|1132.65
#2018-08-29|1132.30
#2018-08-30|1116.48
#2018-08-31|1103.96
#2018-09-03|1109.04
#2018-09-04|1108.70
#2018-09-05|1118.44
#2018-09-06|1115.90
#2018-09-07|1101.50
#2018-09-10|1109.13
#2018-09-11|1105.92
#2018-09-12|1108.16
#2018-09-13|1122.95
#2018-09-14|1126.53
#2018-09-17|1135.34
#2018-09-18|1140.97
#2018-09-19|1154.90
#2018-09-20|1180.99
#2018-09-21|1188.91
#2018-09-24|1189.84
#2018-09-25|1193.31
#2018-09-26|1193.67
#2018-09-27|1183.25
#2018-09-28|1148.85
#2018-10-01|1136.65
#2018-10-02|1131.45
#2018-10-03|1134.55
#2018-10-04|1140.91
#2018-10-05|1135.47
#2018-10-08|1118.95
#2018-10-09|1119.70
#2018-10-10|1124.98
#2018-10-11|1099.18
#2018-10-12|1092.39
#2018-10-15|1089.97
#2018-10-16|1095.56
#2018-10-17|1091.06
#2018-10-18|1082.88
#2018-10-19|1073.49
#2018-10-22|1066.62
#2018-10-23|1046.81
#2018-10-24|1025.29
#2018-10-25|1034.23
#2018-10-26|1024.08
#2018-10-29|1035.98
#2018-10-30|1021.16
#2018-10-31|1025.66
#2018-11-01|1035.42
#2018-11-02|1040.75
#2018-11-05|1038.32
#2018-11-06|1038.64
#2018-11-07|1051.71
#2018-11-08|1053.43
#2018-11-09|1042.27
#2018-11-12|1019.15
#2018-11-13|1032.24
#2018-11-14|1028.78
#2018-11-15|1017.89
#2018-11-16|1018.87
#2018-11-19|1022.26
#2018-11-20| 996.75
#2018-11-21|1003.81
#2018-11-22| 994.51
#2018-11-23| 993.03
#2018-11-26|1011.26
#2018-11-27|1005.67
#2018-11-28|1001.22
#2018-11-29|1011.54
#2018-11-30| 998.41
#2018-12-03|1007.79
#2018-12-04| 989.77
#2018-12-05| 975.66
#2018-12-06| 943.74
#2018-12-07| 943.42
#2018-12-10| 921.11
#2018-12-11| 918.52
#2018-12-12| 940.68
#2018-12-13| 940.52
#2018-12-14| 926.56
#2018-12-17| 912.16
#2018-12-18| 909.92
#2018-12-19| 916.56
#2018-12-20| 892.66
#2018-12-21| 893.19
#2018-12-24| 882.92
#2018-12-25| 882.92
#2018-12-26| 882.45
#2018-12-27| 873.58
#2018-12-28| 892.18
#2018-12-31| 897.08
#2019-01-01| 897.08
#2019-01-02| 883.00
#2019-01-03| 881.61
#2019-01-04| 914.83
#2019-01-07| 916.69
#2019-01-08| 922.50
#2019-01-09| 929.11
#2019-01-10| 938.65
#2019-01-11| 938.36
#2019-01-14| 941.49
#2019-01-15| 939.06
#2019-01-16| 959.84
#2019-01-17| 938.48
#2019-01-18| 954.71
#2019-01-21| 950.36
#2019-01-22| 939.01
#2019-01-23| 939.95
#2019-01-24| 939.13
#2019-01-25| 960.19
#2019-01-28| 955.69
#2019-01-29| 951.81
#2019-01-30| 954.56
#2019-01-31| 940.54
#2019-02-01| 938.13
#2019-02-04| 925.75
#2019-02-05| 938.34
#2019-02-06| 944.06
#2019-02-07| 920.43
#2019-02-08| 902.66
#2019-02-11| 907.30
#2019-02-12| 916.40
#2019-02-13| 919.57
#2019-02-14| 905.18
#2019-02-15| 927.47
#2019-02-18| 939.38
#2019-02-19| 939.76
#2019-02-20| 947.50
#2019-02-21| 943.72
#2019-02-22| 951.00
#2019-02-25| 965.45
#2019-02-26| 967.77
#2019-02-27| 985.53
#2019-02-28| 999.37
#2019-03-01|1001.91
#2019-03-04| 996.44
#2019-03-05| 988.53
#2019-03-06| 990.16
#2019-03-07| 962.38
#2019-03-08| 952.15
#2019-03-11| 967.06
#2019-03-12| 969.95
#2019-03-13| 982.82
#2019-03-14| 989.53
#2019-03-15|1001.52
#2019-03-18|1014.47
#2019-03-19|1016.21
#2019-03-20|1000.88
#2019-03-21| 988.95
#2019-03-22| 959.03
#2019-03-25| 958.97
#2019-03-26| 957.23
#2019-03-27| 967.83
#2019-03-28| 956.63
#2019-03-29| 966.72
#2019-04-01| 983.80
#2019-04-02| 989.95
#2019-04-03|1007.23
#2019-04-04|1008.99
#2019-04-05|1002.50
#2019-04-08|1003.27
#2019-04-09|1002.48
#2019-04-10| 998.49
#2019-04-11|1012.60
#2019-04-12|1033.75
#2019-04-15|1041.00
#2019-04-16|1052.28
#2019-04-17|1060.26
#2019-04-18|1058.66
#2019-04-19|1058.66
#2019-04-22|1059.74
#2019-04-23|1045.13
#2019-04-24|1036.33
#2019-04-25|1027.67
#2019-04-26|1031.80
#2019-04-29|1043.93
#2019-04-30|1043.67
#2019-05-01|1046.79
#2019-05-02|1050.15
#2019-05-03|1057.80
#2019-05-06|1047.90
#2019-05-07|1030.55
#2019-05-08|1028.11
#2019-05-09|1007.95
#2019-05-10|1011.79
#2019-05-13| 997.40
#2019-05-14|1006.09
#2019-05-15|1004.28
#2019-05-16|1018.63
#2019-05-17|1008.86
#2019-05-20| 995.35
#2019-05-21|1005.75
#2019-05-22| 993.11
#2019-05-23| 974.71
#2019-05-24| 989.24
#2019-05-27| 995.32
#2019-05-28| 989.10
#2019-05-29| 981.17
#2019-05-30| 984.46
#2019-05-31| 980.18
#2019-06-03| 979.41
#2019-06-04|1002.82
#2019-06-05|1002.37
#2019-06-06| 993.06
#2019-06-07|1003.00
#2019-06-10|1010.22
#2019-06-11|1014.93
#2019-06-12|1005.77
#2019-06-13|1001.41
#2019-06-14| 992.39
#2019-06-17| 997.37
#2019-06-18|1007.08
#2019-06-19|1019.45
#2019-06-20|1013.04
#2019-06-21|1014.12
#2019-06-24|1015.44
#2019-06-25|1007.67
#2019-06-26|1012.76
#2019-06-27|1014.02
#2019-06-28|1024.14
#2019-07-01|1027.22
#2019-07-02|1025.71
#2019-07-03|1037.53
#2019-07-04|1045.72
#2019-07-05|1043.21
#2019-07-08|1036.68
#2019-07-09|1031.01
#2019-07-10|1035.09
#2019-07-11|1031.82
#2019-07-12|1035.71
#2019-07-15|1039.95
#2019-07-16|1042.64
#2019-07-17|1034.65
#2019-07-18|1027.68
#2019-07-19|1025.09
#2019-07-22|1022.57
#2019-07-23|1030.78
#2019-07-24|1030.55
#2019-07-25|1030.67
#2019-07-26|1025.96
#2019-07-29|1024.64
#2019-07-30|1002.15
#2019-07-31|1005.78
#2019-08-01|1014.68
#2019-08-02| 985.00
#2019-08-05| 974.38
#2019-08-06| 969.60
#2019-08-07| 967.06
#2019-08-08| 983.91
#2019-08-09| 972.44
#2019-08-12| 965.35
#2019-08-13| 971.68
#2019-08-14| 948.41
#2019-08-15| 944.48
#2019-08-16| 964.04
#2019-08-19| 972.04
#2019-08-20| 962.07
#2019-08-21| 968.04
#2019-08-22| 970.69
#2019-08-23| 959.91
#2019-08-26| 965.30
#2019-08-27| 962.30
#2019-08-28| 952.68
#2019-08-29| 961.74
#2019-08-30| 962.87
#2019-09-02| 961.17
#2019-09-03| 954.06
#2019-09-04| 968.15
#2019-09-05| 989.37
#2019-09-06| 991.31
#2019-09-09|1012.94
#2019-09-10|1025.11
#2019-09-11|1023.80
#2019-09-12|1025.42
#2019-09-13|1047.98
#2019-09-16|1028.17
#2019-09-17|1025.56
#2019-09-18|1028.46
#2019-09-19|1044.34
#2019-09-20|1051.40
#2019-09-23|1032.12
#2019-09-24|1024.65
#2019-09-25|1020.32
#2019-09-26|1024.88
#2019-09-27|1030.11
#2019-09-30|1035.07
#2019-10-01|1022.36
#2019-10-02| 994.56
#2019-10-03| 992.16
#2019-10-04| 997.40
#2019-10-07|1005.98
#2019-10-08| 991.63
#2019-10-09| 997.02
#2019-10-10|1019.43
#2019-10-11|1059.56
#2019-10-14|1054.79
#2019-10-15|1079.10
#2019-10-16|1081.56
#2019-10-17|1086.97
#2019-10-18|1087.82
#2019-10-21|1101.41
#2019-10-22|1100.49
#2019-10-23|1101.22
#2019-10-24|1101.85
#2019-10-25|1100.20
#2019-10-28|1102.90
#2019-10-29|1104.21
#2019-10-30|1089.48
#2019-10-31|1089.32
#2019-11-01|1098.79
#2019-11-04|1114.87
#2019-11-05|1116.43
#2019-11-06|1127.40
#2019-11-07|1149.50
#2019-11-08|1139.52
#2019-11-11|1140.87
#2019-11-12|1142.79
#2019-11-13|1130.09
#2019-11-14|1132.21
#2019-11-15|1142.88
#2019-11-18|1145.15
#2019-11-19|1144.88
#2019-11-20|1142.67
#2019-11-21|1145.02
#2019-11-22|1144.32
#2019-11-25|1142.68
#2019-11-26|1139.27
#2019-11-27|1138.66
#2019-11-28|1134.92
#2019-11-29|1134.64
#2019-12-02|1128.67
#2019-12-03|1115.96
#2019-12-04|1132.99
#2019-12-05|1136.61
#2019-12-06|1143.68
#2019-12-09|1144.83
#2019-12-10|1142.02
#2019-12-11|1140.36
#2019-12-12|1159.05
#2019-12-13|1165.65
#2019-12-16|1180.46
#2019-12-17|1182.61
#2019-12-18|1182.02
#2019-12-19|1183.19
#2019-12-20|1187.41
#2019-12-23|1183.19
#2019-12-24|1182.33
#2019-12-25|1182.33
#2019-12-26|1183.24
#2019-12-27|1189.51
#2019-12-30|1188.87
#2019-12-31|1191.82
#2020-01-01|1191.82
#2020-01-02|1207.10
#2020-01-03|1197.52
#2020-01-06|1189.72
#2020-01-07|1188.99
#2020-01-08|1187.05
#2020-01-09|1184.25
#2020-01-10|1181.83
#2020-01-13|1181.24
#2020-01-14|1174.70
#2020-01-15|1161.67
#2020-01-16|1159.05
#2020-01-17|1158.18
#2020-01-20|1156.33
#2020-01-21|1155.86
#2020-01-22|1150.34
#2020-01-23|1140.91
#2020-01-24|1144.15
#2020-01-27|1123.28
#2020-01-28|1131.63
#2020-01-29|1133.23
#2020-01-30|1130.00
#2020-01-31|1124.02
#2020-02-03|1125.74
#2020-02-04|1139.14
#2020-02-05|1149.15
#2020-02-06|1153.16
#2020-02-07|1165.06
#2020-02-10|1159.41
#2020-02-11|1172.12
#2020-02-12|1182.61
#2020-02-13|1181.01
#2020-02-14|1183.98
#2020-02-17|1187.67
#2020-02-18|1180.19
#2020-02-19|1178.53
#2020-02-20|1159.47
#2020-02-21|1157.73
#2020-02-24|1121.02
#2020-02-25|1084.62
#2020-02-26|1075.88
#2020-02-27|1038.28
#2020-02-28| 995.65
#2020-03-02|1000.29
#2020-03-03|1001.47
#2020-03-04| 997.48
#2020-03-05| 967.53
#2020-03-06| 936.16
#2020-03-09| 837.28
#2020-03-10| 830.27
#2020-03-11| 832.31
#2020-03-12| 698.54
#2020-03-13| 713.42
#2020-03-16| 627.75
#2020-03-17| 636.05
#2020-03-18| 584.62
#2020-03-19| 586.05
#2020-03-20| 629.20
#2020-03-23| 599.54
#2020-03-24| 677.22
#2020-03-25| 721.81
#2020-03-26| 745.78
#2020-03-27| 706.65
#2020-03-30| 681.46
#2020-03-31| 675.77
#2020-04-01| 632.22
#2020-04-02| 630.30
#2020-04-03| 596.61
#2020-04-06| 631.69
#2020-04-07| 663.92
#2020-04-08| 661.70
#2020-04-09| 689.88
#2020-04-10| 689.88
#2020-04-13| 687.48
#2020-04-14| 677.16
#2020-04-15| 635.78
#2020-04-16| 620.63
#2020-04-17| 639.96
#2020-04-20| 638.48
#2020-04-21| 620.14
#2020-04-22| 629.72
#2020-04-23| 648.19
#2020-04-24| 634.31
#2020-04-27| 663.51
#2020-04-28| 696.70
#2020-04-29| 727.56
#2020-04-30| 700.28
#2020-05-01| 703.83
#2020-05-04| 660.20
#2020-05-05| 674.64
#2020-05-06| 666.80
#2020-05-07| 677.11
#2020-05-08| 687.55
#2020-05-11| 687.65
#2020-05-12| 683.93
#2020-05-13| 660.90
#2020-05-14| 646.65
#2020-05-15| 651.55
#2020-05-18| 690.63
#2020-05-19| 686.21
#2020-05-20| 691.81
#2020-05-21| 676.67
#2020-05-22| 675.33
#2020-05-25| 685.46
#2020-05-26| 726.83
#2020-05-27| 769.26
#2020-05-28| 773.87
#2020-05-29| 751.61
#2020-06-01| 771.74
#2020-06-02| 804.66
#2020-06-03| 855.37
#2020-06-04| 867.76
#2020-06-05| 919.71
#2020-06-08| 925.59
#2020-06-09| 893.37
#2020-06-10| 874.83
#2020-06-11| 822.64
#2020-06-12| 821.73
#2020-06-15| 817.58
#2020-06-16| 843.53
#2020-06-17| 840.54
#2020-06-18| 836.52
#2020-06-19| 820.79
#2020-06-22| 823.82
#2020-06-23| 851.19
#2020-06-24| 816.35
#2020-06-25| 827.04
#2020-06-26| 815.74
#2020-06-29| 831.60
#2020-06-30| 831.28
#2020-07-01| 828.08
#2020-07-02| 857.99
#2020-07-03| 852.16
#2020-07-06| 878.63
#2020-07-07| 867.94
#2020-07-08| 856.47
#2020-07-09| 835.15
#2020-07-10| 857.58
#2020-07-13| 876.12
#2020-07-14| 878.06
#2020-07-15| 891.38
#2020-07-16| 896.50
#2020-07-17| 882.17
#2020-07-20| 886.94
#2020-07-21| 896.82
#2020-07-22| 891.18
#2020-07-23| 882.67
#2020-07-24| 875.70
#2020-07-27| 869.94
#2020-07-28| 869.31
#2020-07-29| 868.22
#2020-07-30| 837.59
#2020-07-31| 831.60
#2020-08-03| 843.72
#2020-08-04| 858.58
#2020-08-05| 871.03
#2020-08-06| 855.78
#2020-08-07| 850.62
#2020-08-10| 862.67
#2020-08-11| 889.13
#2020-08-12| 898.00
#2020-08-13| 889.48
#2020-08-14| 879.74
#2020-08-17| 874.19
#2020-08-18| 871.09
#2020-08-19| 883.04
#2020-08-20| 865.65
#2020-08-21| 851.45
#2020-08-24| 873.75
#2020-08-25| 874.65
#2020-08-26| 882.59
#2020-08-27| 872.13
#2020-08-28| 897.68
#2020-08-31| 876.82
#2020-09-01| 869.56
#2020-09-02| 861.93
#2020-09-03| 862.63
#2020-09-04| 868.93
#2020-09-07| 877.88
#2020-09-08| 852.41
#2020-09-09| 871.45
#2020-09-10| 875.06
#2020-09-11| 858.75
#2020-09-14| 869.26
#2020-09-15| 859.93
#2020-09-16| 857.43
#2020-09-17| 845.89
#2020-09-18| 832.10
#2020-09-21| 781.48
#2020-09-22| 771.10
#2020-09-23| 763.77
#2020-09-24| 754.98
#2020-09-25| 739.95
#2020-09-28| 773.02
#2020-09-29| 761.61
#2020-09-30| 766.26
#2020-10-01| 760.49
#2020-10-02| 756.67
#2020-10-05| 779.67
#2020-10-06| 806.22
#2020-10-07| 799.39
#2020-10-08| 811.57
#2020-10-09| 809.72
#2020-10-12| 815.24
#2020-10-13| 788.06
#2020-10-14| 791.56
#2020-10-15| 760.88
#2020-10-16| 770.40
#2020-10-19| 780.21
#2020-10-20| 789.09
#2020-10-21| 780.11
#2020-10-22| 774.17
#2020-10-23| 789.98
#2020-10-26| 772.47
#2020-10-27| 746.78
#2020-10-28| 710.88
#2020-10-29| 699.89
#2020-10-30| 708.39
#2020-11-02| 731.30
#2020-11-03| 768.21
#2020-11-04| 781.04
#2020-11-05| 803.64
#2020-11-06| 799.77
#2020-11-09| 900.84
#2020-11-10| 944.24
#2020-11-11| 928.05
#2020-11-12| 913.08
#2020-11-13| 925.06
#2020-11-16| 944.54
#2020-11-17| 956.43
#2020-11-18| 960.20
#2020-11-19| 949.21
#2020-11-20| 950.99
#2020-11-23| 960.39
#2020-11-24|1004.35
#2020-11-25|1010.87
#2020-11-26|1003.74
#2020-11-27|1012.00
#2020-11-30| 999.41
#2020-12-01|1027.59
#2020-12-02|1041.69
#2020-12-03|1048.21
#2020-12-04|1060.75
#2020-12-07|1040.24
#2020-12-08|1030.69
#2020-12-09|1032.81
#2020-12-10|1026.30
#2020-12-11|1012.61
#2020-12-14|1025.81
#2020-12-15|1045.73
#2020-12-16|1044.58
#2020-12-17|1047.89
#2020-12-18|1037.14
#2020-12-21| 995.80
#2020-12-22|1008.39
#2020-12-23|1033.84
#2020-12-24|1033.84
#2020-12-25|1033.84
#2020-12-28|1036.23
#2020-12-29|1039.75
#2020-12-30|1038.39
#2020-12-31|1026.05
#2021-01-01|1026.05
#2021-01-04|1028.14
#2021-01-05|1027.25
#2021-01-06|1071.53
#2021-01-07|1081.47
#2021-01-08|1072.43
#2021-01-11|1054.32
#2021-01-12|1057.66
#2021-01-13|1054.81
#2021-01-14|1054.40
#2021-01-15|1039.48
#2021-01-18|1038.94
#2021-01-19|1031.82
#2021-01-20|1035.22
#2021-01-21|1032.87
#2021-01-22|1013.38
#2021-01-25| 977.47
#2021-01-26| 993.12
#2021-01-27| 965.70
#2021-01-28| 977.61
#2021-01-29| 954.51
#2021-02-01| 960.63
#2021-02-02| 983.65
#2021-02-03| 988.33
#2021-02-04| 997.88
#2021-02-05|1016.07
#2021-02-08|1026.24
#2021-02-09|1030.96
#2021-02-10|1048.79
#2021-02-11|1057.38
#2021-02-12|1058.81
#2021-02-15|1083.32
#2021-02-16|1082.34
#2021-02-17|1077.55
#2021-02-18|1070.36
#2021-02-19|1097.99
#2021-02-22|1110.30
#2021-02-23|1114.87
#2021-02-24|1122.38
#2021-02-25|1149.63
#2021-02-26|1121.25
#2021-03-01|1126.14
#2021-03-02|1141.24
#2021-03-03|1164.21
#2021-03-04|1157.10
#2021-03-05|1143.79
#2021-03-08|1170.01
#2021-03-09|1166.67
#2021-03-10|1172.15
#2021-03-11|1174.37
#2021-03-12|1184.68
#2021-03-15|1167.46
#2021-03-16|1157.01
#2021-03-17|1160.69
#2021-03-18|1182.29
#2021-03-19|1160.53
#2021-03-22|1153.13
#2021-03-23|1141.68
#2021-03-24|1146.48
#2021-03-25|1137.38
#2021-03-26|1151.21
#2021-03-29|1139.49
#2021-03-30|1166.28
#2021-03-31|1154.87
#2021-04-01|1164.89
#2021-04-02|1164.89
#2021-04-05|1168.65
#2021-04-06|1174.03
#2021-04-07|1188.44
#2021-04-08|1184.99
#2021-04-09|1179.41
#2021-04-12|1184.23
#2021-04-13|1189.40
#2021-04-14|1196.65
#2021-04-15|1189.44
#2021-04-16|1205.89
#2021-04-19|1216.53
#2021-04-20|1179.58
#2021-04-21|1170.63
#2021-04-22|1172.72
#2021-04-23|1174.23
#2021-04-26|1197.51
#2021-04-27|1197.72
#2021-04-28|1222.22
#2021-04-29|1229.83
#2021-04-30|1218.10
#2021-05-03|1229.60
#2021-05-04|1212.05
#2021-05-05|1232.40
#2021-05-06|1253.07
#2021-05-07|1261.25
#2021-05-10|1285.01
#2021-05-11|1272.32
#2021-05-12|1276.80
#2021-05-13|1266.74
#2021-05-14|1290.61
#2021-05-17|1291.83
#2021-05-18|1296.71
#2021-05-19|1274.75
#2021-05-20|1279.95
#2021-05-21|1282.38
#2021-05-24|1289.53
#2021-05-25|1286.07
#2021-05-26|1271.55
#2021-05-27|1293.78
#2021-05-28|1301.58
#2021-05-31|1296.33
#2021-06-01|1314.27
#2021-06-02|1312.89
#2021-06-03|1307.37
#2021-06-04|1307.75
#2021-06-07|1319.20
#2021-06-08|1306.57
#2021-06-09|1292.73
#2021-06-10|1290.67
#2021-06-11|1291.98
#2021-06-14|1296.58
#2021-06-15|1300.84
#2021-06-16|1289.78
#2021-06-17|1279.25
#2021-06-18|1225.10
#2021-06-21|1229.39
#2021-06-22|1225.91
#2021-06-23|1220.98
#2021-06-24|1234.87
#2021-06-25|1245.17
#2021-06-28|1221.26
#2021-06-29|1226.38
#2021-06-30|1207.75
#2021-07-01|1225.62
#2021-07-02|1210.62
#2021-07-05|1230.21
#2021-07-06|1199.98
#2021-07-07|1191.94
#2021-07-08|1170.86
#2021-07-09|1199.40
#2021-07-12|1202.58
#2021-07-13|1192.96
#2021-07-14|1195.57
#2021-07-15|1189.20
#2021-07-16|1174.93
#2021-07-19|1135.44
#2021-07-20|1145.49
#2021-07-21|1177.63
#2021-07-22|1178.37
#2021-07-23|1184.99
#2021-07-26|1204.90
#2021-07-27|1198.31
#2021-07-28|1194.54
#2021-07-29|1217.64
#2021-07-30|1209.53
#2021-08-02|1224.15
#2021-08-03|1238.08
#2021-08-04|1251.05
#2021-08-05|1257.42
#2021-08-06|1272.55
#2021-08-09|1274.29
#2021-08-10|1271.80
#2021-08-11|1287.60
#2021-08-12|1283.59
#2021-08-13|1294.99
#2021-08-16|1283.89
#2021-08-17|1261.73
#2021-08-18|1271.42
#2021-08-19|1240.70
#2021-08-20|1243.58
#2021-08-23|1262.00
#2021-08-24|1269.34
#2021-08-25|1281.75
#2021-08-26|1274.08
#2021-08-27|1276.98
#2021-08-30|1270.10
#2021-08-31|1277.37
#2021-09-01|1298.44
#2021-09-02|1298.60
#2021-09-03|1283.80
#2021-09-06|1289.96
#2021-09-07|1288.79
#2021-09-08|1268.15
#2021-09-09|1272.40
#2021-09-10|1261.05
#2021-09-13|1275.12
#2021-09-14|1260.97
#2021-09-15|1263.06
#2021-09-16|1265.82
#2021-09-17|1249.08
#2021-09-20|1198.86
#2021-09-21|1204.73
#2021-09-22|1236.33
#2021-09-23|1260.81
#2021-09-24|1261.96
#2021-09-27|1288.70
#2021-09-28|1271.11
#2021-09-29|1277.85
#2021-09-30|1277.27
#2021-10-01|1267.50
#2021-10-04|1263.22
#2021-10-05|1302.64
#2021-10-06|1279.38
#2021-10-07|1304.92
#2021-10-08|1305.19
#2021-10-11|1307.92
#2021-10-12|1300.43
#2021-10-13|1285.39
#2021-10-14|1296.10
#2021-10-15|1315.13
#2021-10-18|1314.07
#2021-10-19|1323.72
#2021-10-20|1325.04
#2021-10-21|1314.53
#2021-10-22|1321.79
#2021-10-25|1323.29
#2021-10-26|1329.10
#2021-10-27|1327.82
#2021-10-28|1337.82
#2021-10-29|1345.71
#2021-11-01|1370.32
#2021-11-02|1371.88
#2021-11-03|1377.18
#2021-11-04|1365.04
#2021-11-05|1369.82
#2021-11-08|1372.98
#2021-11-09|1358.16
#2021-11-10|1354.30
#2021-11-11|1353.67
#2021-11-12|1345.92
#2021-11-15|1363.82
#2021-11-16|1340.41
#2021-11-17|1333.81
#2021-11-18|1328.67
#2021-11-19|1300.46
#2021-11-22|1306.92
#2021-11-23|1309.77
#2021-11-24|1300.58
#2021-11-25|1304.56
#2021-11-26|1249.01
#2021-11-29|1247.18
#2021-11-30|1242.96
#2021-12-01|1284.11
#2021-12-02|1279.42
#2021-12-03|1267.66
#2021-12-06|1285.60
#2021-12-07|1297.96
#2021-12-08|1304.13
#2021-12-09|1291.39
#2021-12-10|1282.61
#2021-12-13|1268.42
#2021-12-14|1273.00
#2021-12-15|1268.24
#2021-12-16|1293.71
#2021-12-17|1272.91
#2021-12-20|1263.12
#2021-12-21|1296.74
#2021-12-22|1312.77
#2021-12-23|1327.09
#2021-12-24|1329.53
#2021-12-27|1338.18
#2021-12-28|1344.30
#2021-12-29|1349.51
#2021-12-30|1347.12
#2021-12-31|1351.73
#2022-01-03|1352.42
#2022-01-04|1390.03
#2022-01-05|1398.64
#2022-01-06|1407.27
#2022-01-07|1419.31
#2022-01-10|1410.26
#2022-01-11|1423.60
#2022-01-12|1448.34
#2022-01-13|1477.12
#2022-01-14|1466.59
#2022-01-17|1465.31
#2022-01-18|1456.16
#2022-01-19|1439.55
#2022-01-20|1426.90
#2022-01-21|1400.24
#2022-01-24|1344.57
#2022-01-25|1369.67
#2022-01-26|1405.11
#2022-01-27|1398.52
#2022-01-28|1379.41
#2022-01-31|1388.79
#2022-02-01|1413.98
#2022-02-02|1421.26
#2022-02-03|1436.45
#2022-02-04|1428.89
#2022-02-07|1450.02
#2022-02-08|1464.41
#2022-02-09|1481.98
#2022-02-10|1491.81
#2022-02-11|1459.21
#2022-02-14|1391.83
#2022-02-15|1425.96
#2022-02-16|1413.30
#2022-02-17|1386.77
#2022-02-18|1372.62
#2022-02-21|1352.52
#2022-02-22|1342.47
#2022-02-23|1325.48
#2022-02-24|1213.51
#2022-02-25|1255.64
#2022-02-28|1193.54
#2022-03-01|1115.67
#2022-03-02|1118.55
#2022-03-03|1123.96
#2022-03-04|1038.30
#2022-03-07|1010.42
#2022-03-08|1031.50
#2022-03-09|1140.25
#2022-03-10|1096.72
#2022-03-11|1099.08
#2022-03-14|1136.24
#2022-03-15|1140.27
#2022-03-16|1195.51
#2022-03-17|1195.74
#2022-03-18|1190.41
#2022-03-21|1185.92
#2022-03-22|1201.09
#2022-03-23|1176.69
#2022-03-24|1162.77
#2022-03-25|1151.18
#2022-03-28|1163.45
#2022-03-29|1238.01
#2022-03-30|1224.50
#2022-03-31|1203.27
#2022-04-01|1195.40
#2022-04-04|1177.30
#2022-04-05|1132.77
#2022-04-06|1107.61
#2022-04-07|1093.33
#2022-04-08|1108.43
#2022-04-11|1134.41
#2022-04-12|1130.93
#2022-04-13|1129.50
#2022-04-14|1134.98
#2022-04-15|1134.98
#2022-04-18|1136.77
#2022-04-19|1130.99
#2022-04-20|1168.14
#2022-04-21|1178.04
#2022-04-22|1154.59
#2022-04-25|1121.10
#2022-04-26|1110.24
#2022-04-27|1085.37
#2022-04-28|1083.77
#2022-04-29|1088.93
#2022-05-02|1070.13
#2022-05-03|1101.20
#2022-05-04|1090.57
#2022-05-05|1071.14
#2022-05-06|1069.73
#2022-05-09|1043.84
#2022-05-10|1060.83
#2022-05-11|1084.04
#2022-05-12|1061.35
#2022-05-13|1078.14
#2022-05-16|1077.61
#2022-05-17|1117.24
#2022-05-18|1110.56
#2022-05-19|1110.95
#2022-05-20|1114.94
#2022-05-23|1157.08
#2022-05-24|1156.31
#2022-05-25|1164.96
#2022-05-26|1186.09
#2022-05-27|1199.96
#2022-05-30|1216.57
#2022-05-31|1186.73
#2022-06-01|1175.63
#2022-06-02|1179.18
#2022-06-03|1177.76
#2022-06-06|1196.39
#2022-06-07|1179.71
#2022-06-08|1171.01
#2022-06-09|1151.08
#2022-06-10|1089.32
#2022-06-13|1041.69
#2022-06-14|1048.13
#2022-06-15|1073.16
#2022-06-16|1061.76
#2022-06-17|1059.32
#2022-06-20|1080.80
#2022-06-21|1095.77
#2022-06-22|1090.92
#2022-06-23|1046.52
#2022-06-24|1074.98
#2022-06-27|1072.33
#2022-06-28|1069.94
#2022-06-29|1048.96
#2022-06-30|1016.03
#2022-07-01|1008.76
#2022-07-04|1010.96
#2022-07-05| 950.80
#2022-07-06| 948.54
#2022-07-07| 970.41
#2022-07-08| 988.65
#2022-07-11| 959.61
#2022-07-12| 961.89
#2022-07-13| 948.81
#2022-07-14| 909.38
#2022-07-15| 926.67
#2022-07-18| 954.26
#2022-07-19| 982.68
#2022-07-20| 982.76
#2022-07-21| 980.68
#2022-07-22| 975.22
#2022-07-25| 987.68
#2022-07-26| 972.07
#2022-07-27| 980.04
#2022-07-28| 988.94
#2022-07-29|1018.36
#2022-08-01|1021.36
#2022-08-02|1013.54
#2022-08-03|1036.58
#2022-08-04|1057.89
#2022-08-05|1062.94
#2022-08-08|1074.21
#2022-08-09|1074.14
#2022-08-10|1102.95
#2022-08-11|1105.06
#2022-08-12|1104.42
#2022-08-15|1096.26
#2022-08-16|1097.02
#2022-08-17|1081.87
#2022-08-18|1072.15
#2022-08-19|1043.20
#2022-08-22|1012.14
#2022-08-23|1015.96
#2022-08-24|1014.57
#2022-08-25|1012.63
#2022-08-26|1002.26
#2022-08-29| 996.57
#2022-08-30|1007.36
#2022-08-31|1013.90
#2022-09-01| 991.36
#2022-09-02|1031.40
#2022-09-05|1000.60
#2022-09-06|1003.71
#2022-09-07|1005.01
#2022-09-08|1026.77
#2022-09-09|1058.18
#2022-09-12|1099.32
#2022-09-13|1080.25
#2022-09-14|1072.26
#2022-09-15|1076.20
#2022-09-16|1062.87
#2022-09-19|1059.63
#2022-09-20|1040.12
#2022-09-21|1022.87
#2022-09-22|1013.36
#2022-09-23| 975.67
#2022-09-26| 953.91
#2022-09-27| 937.57
#2022-09-28| 912.34
#2022-09-29| 902.94
#2022-09-30| 921.05
#2022-10-03| 925.79
#2022-10-04| 983.99
#2022-10-05| 953.22
#2022-10-06| 942.56
#2022-10-07| 934.26
#2022-10-10| 928.18
#2022-10-11| 915.67
#2022-10-12| 903.10
#2022-10-13| 928.46
#2022-10-14| 946.14
#2022-10-17| 969.84
#2022-10-18| 983.73
#2022-10-19| 980.57
#2022-10-20| 988.89
#2022-10-21| 983.09
#2022-10-24|1008.88
#2022-10-25|1025.35
#2022-10-26|1033.37
#2022-10-27|1031.73
#2022-10-28|1022.93
#2022-10-31|1020.38
#2022-11-01|1030.06
#2022-11-02|1026.28
#2022-11-03|1036.74
#2022-11-04|1069.25
#2022-11-07|1088.34
#2022-11-08|1098.94
#2022-11-09|1087.64
#2022-11-10|1113.18
#2022-11-11|1141.92
#2022-11-14|1148.37
#2022-11-15|1156.05
#2022-11-16|1151.37
#2022-11-17|1147.50
#2022-11-18|1166.92
#2022-11-21|1145.40
#2022-11-22|1150.37
#2022-11-23|1164.15
#2022-11-24|1177.16
#2022-11-25|1177.22
#2022-11-28|1166.67
#2022-11-29|1172.29
#2022-11-30|1160.09
#2022-12-01|1176.62
#2022-12-02|1176.99
#2022-12-05|1176.17
#2022-12-06|1172.91
#2022-12-07|1163.07
#2022-12-08|1161.67
#2022-12-09|1178.87
#2022-12-12|1166.96
#2022-12-13|1201.57
#2022-12-14|1194.24
#2022-12-15|1157.07
#2022-12-16|1158.50
#2022-12-19|1155.41
#2022-12-20|1173.24
#2022-12-21|1192.39
#2022-12-22|1186.03
#2022-12-23|1187.18
#2022-12-26|1187.18
#2022-12-27|1195.09
#2022-12-28|1184.61
#2022-12-29|1195.63
#2022-12-30|1182.67
#2023-01-02|1210.98
#2023-01-03|1213.68
#2023-01-04|1253.92
#2023-01-05|1241.27
#2023-01-06|1266.47
#2023-01-09|1283.35
#2023-01-10|1272.00
#2023-01-11|1276.21
#2023-01-12|1303.94
#2023-01-13|1308.46
#2023-01-16|1311.74
#2023-01-17|1306.87
#2023-01-18|1316.94
#2023-01-19|1292.78
#2023-01-20|1312.60
#2023-01-23|1320.78
#2023-01-24|1333.75
#2023-01-25|1341.65
#2023-01-26|1350.11
#2023-01-27|1359.23
#2023-01-30|1363.70
#2023-01-31|1372.36
#2023-02-01|1384.39
#2023-02-02|1381.75
#2023-02-03|1371.05
#2023-02-06|1339.55
#2023-02-07|1349.10
#2023-02-08|1361.49
#2023-02-09|1379.11
#2023-02-10|1353.83
#2023-02-13|1358.06
#2023-02-14|1365.97
#2023-02-15|1360.77
#2023-02-16|1385.43
#2023-02-17|1379.57
#2023-02-20|1381.87
#2023-02-21|1372.95
#2023-02-22|1338.57
#2023-02-23|1354.41
#2023-02-24|1331.67
#2023-02-27|1371.83
#2023-02-28|1388.50
#2023-03-01|1368.16
#2023-03-02|1357.06
#2023-03-03|1371.41
#2023-03-06|1395.52
#2023-03-07|1367.89
#2023-03-08|1368.14
#2023-03-09|1353.61
#2023-03-10|1325.89
#2023-03-13|1252.70
#2023-03-14|1273.58
#2023-03-15|1153.55
#2023-03-16|1177.11
#2023-03-17|1153.35
#2023-03-20|1179.52
#2023-03-21|1231.20
#2023-03-22|1225.97
#2023-03-23|1219.84
#2023-03-24|1161.21
#2023-03-27|1181.53
#2023-03-28|1190.18
#2023-03-29|1218.26
#2023-03-30|1249.99
#2023-03-31|1249.70
#2023-04-03|1260.77
#2023-04-04|1275.66
#2023-04-05|1262.19
#2023-04-06|1287.10
#2023-04-07|1287.10
#2023-04-10|1277.21
#2023-04-11|1289.48
#2023-04-12|1303.85
#2023-04-13|1315.05
#2023-04-14|1327.71
#2023-04-17|1294.98
#2023-04-18|1323.04
#2023-04-19|1334.08
#2023-04-20|1327.85
#2023-04-21|1324.59
#2023-04-24|1337.44
#2023-04-25|1312.94
#2023-04-26|1320.57
#2023-04-27|1331.53
#2023-04-28|1338.00
#2023-05-01|1330.79
#2023-05-02|1300.19
#2023-05-03|1300.90
#2023-05-04|1277.49
#2023-05-05|1314.71
#2023-05-08|1327.91
#2023-05-09|1317.66
#2023-05-10|1314.75
#2023-05-11|1298.67
#2023-05-12|1306.02
#2023-05-15|1319.07
#2023-05-16|1317.88
#2023-05-17|1311.95
#2023-05-18|1321.04
#2023-05-19|1327.09
#2023-05-22|1342.52
#2023-05-23|1344.71
#2023-05-24|1314.89
#2023-05-25|1307.72
#2023-05-26|1310.61
#2023-05-29|1310.78
#2023-05-30|1301.41
#2023-05-31|1266.17
#2023-06-01|1286.04
#2023-06-02|1320.90
#2023-06-05|1310.51
#2023-06-06|1315.68
#2023-06-07|1319.09
#2023-06-08|1329.69
#2023-06-09|1311.67
#2023-06-12|1308.79
#2023-06-13|1321.18
#2023-06-14|1343.74
#2023-06-15|1334.01
#2023-06-16|1336.90
#2023-06-19|1338.45
#2023-06-20|1330.98
#2023-06-21|1338.12
#2023-06-22|1317.94
#2023-06-23|1302.64
#2023-06-26|1311.01
#2023-06-27|1326.49
#2023-06-28|1325.41
#2023-06-29|1336.12
#2023-06-30|1354.52
#2023-07-03|1366.17
#2023-07-04|1355.86
#2023-07-05|1329.62
#2023-07-06|1283.79
#2023-07-07|1299.06
#2023-07-10|1305.45
#2023-07-11|1324.14
#2023-07-12|1362.20
#2023-07-13|1380.35
#2023-07-14|1375.89
#2023-07-17|1375.20
#2023-07-18|1387.51
#2023-07-19|1388.36
#2023-07-20|1397.13
#2023-07-21|1397.42
#2023-07-24|1403.64
#2023-07-25|1401.73
#2023-07-26|1396.85
#2023-07-27|1409.04
#2023-07-28|1424.66
#2023-07-31|1416.45
#2023-08-01|1391.09
#2023-08-02|1360.52
#2023-08-03|1366.73
#2023-08-04|1407.92
#2023-08-07|1411.61
#2023-08-08|1375.06
#2023-08-09|1395.04
#2023-08-10|1427.26
#2023-08-11|1406.75
#2023-08-14|1401.94
#2023-08-15|1388.56
#2023-08-16|1378.19
#2023-08-17|1376.57
#2023-08-18|1363.54
#2023-08-21|1367.78
#2023-08-22|1369.78
#2023-08-23|1371.95
#2023-08-24|1371.35
#2023-08-25|1360.88
#2023-08-28|1385.77
#2023-08-29|1399.32
#2023-08-30|1410.65
#2023-08-31|1396.73
#2023-09-01|1392.06
#2023-09-04|1382.36
#2023-09-05|1369.87
#2023-09-06|1356.17
#2023-09-07|1352.79
#2023-09-08|1354.42
#2023-09-11|1376.42
#2023-09-12|1379.73
#2023-09-13|1391.78
#2023-09-14|1408.83
#2023-09-15|1415.59
#2023-09-18|1376.27
#2023-09-19|1392.19
#2023-09-20|1411.36
#2023-09-21|1391.77
#2023-09-22|1373.72
#2023-09-25|1355.15
#2023-09-26|1352.45
#2023-09-27|1338.13
#2023-09-28|1351.83
#2023-09-29|1353.85
#2023-10-02|1323.59
#2023-10-03|1302.62
#2023-10-04|1301.03
#2023-10-05|1313.92
#2023-10-06|1337.89
#2023-10-09|1323.07
#2023-10-10|1349.19
#2023-10-11|1360.87
#2023-10-12|1341.70
#2023-10-13|1304.22
#2023-10-16|1314.96
#2023-10-17|1318.97
#2023-10-18|1306.47
#2023-10-19|1298.24
#2023-10-20|1273.20
#2023-10-23|1285.17
#2023-10-24|1279.17
#2023-10-25|1284.34
#2023-10-26|1263.00
#2023-10-27|1263.43
#2023-10-30|1267.27
#2023-10-31|1272.85
#2023-11-01|1278.12
#2023-11-02|1306.95
#2023-11-03|1329.31
#2023-11-06|1325.40
#2023-11-07|1301.69
#2023-11-08|1312.43
#2023-11-09|1314.45
#2023-11-10|1303.00
#2023-11-13|1316.53
#2023-11-14|1343.09
#2023-11-15|1345.98
#2023-11-16|1345.67
#2023-11-17|1363.55
#2023-11-20|1370.73
#2023-11-21|1362.68
#2023-11-22|1356.68
#2023-11-23|1365.60
#2023-11-24|1375.63
#2023-11-27|1366.82
#2023-11-28|1375.88
#2023-11-29|1381.21
#2023-11-30|1388.71
#2023-12-01|1383.78
#2023-12-04|1390.87
#2023-12-05|1407.68
#2023-12-06|1423.72
#2023-12-07|1431.64
#2023-12-08|1442.60
#2023-12-11|1433.23
#2023-12-12|1434.54
#2023-12-13|1426.16
#2023-12-14|1477.97
#2023-12-15|1467.63
#2023-12-18|1458.43
#2023-12-19|1469.13
#2023-12-20|1475.65
#2023-12-21|1479.06
#2023-12-22|1486.13
#2023-12-25|1486.13
#2023-12-26|1488.02
#2023-12-27|1499.59
#2023-12-28|1489.44
#2023-12-29|1483.71
#2024-01-01|1483.71
#2024-01-02|1486.06
#2024-01-03|1457.47
#2024-01-04|1484.77
#2024-01-05|1489.95
#2024-01-08|1494.38
#2024-01-09|1477.86
#2024-01-10|1478.71
#2024-01-11|1449.24
#2024-01-12|1457.66
#2024-01-15|1458.91
#2024-01-16|1446.57
#2024-01-17|1434.18
#2024-01-18|1446.45
#2024-01-19|1461.82
#2024-01-22|1477.13
#2024-01-23|1465.45
#2024-01-24|1491.96
#2024-01-25|1476.22
#2024-01-26|1493.09
#2024-01-29|1478.44
#2024-01-30|1486.35
#2024-01-31|1495.79
#2024-02-01|1419.10
#2024-02-02|1411.90
#2024-02-05|1397.24
#2024-02-06|1394.11
#2024-02-07|1386.82
#2024-02-08|1371.69
#2024-02-09|1360.36
#2024-02-12|1375.17
#2024-02-13|1363.56
#2024-02-14|1365.11
#2024-02-15|1376.15
#2024-02-16|1385.98
#2024-02-19|1388.76
#2024-02-20|1408.69
#2024-02-21|1412.02
#2024-02-22|1434.47
#2024-02-23|1442.62
#2024-02-26|1435.35
#2024-02-27|1438.46
#2024-02-28|1442.10
#2024-02-29|1441.71
#2024-03-01|1443.37
#2024-03-04|1460.77
#2024-03-05|1462.63
#2024-03-06|1471.10
#2024-03-07|1494.34
#2024-03-08|1510.21
#2024-03-11|1503.68
#2024-03-12|1524.27
#2024-03-13|1536.36
#2024-03-14|1525.47
#2024-03-15|1543.47
#2024-03-18|1544.11
#2024-03-19|1557.58
#2024-03-20|1556.29
#2024-03-21|1569.46
#2024-03-22|1562.10
#2024-03-25|1561.92
#2024-03-26|1580.75
#2024-03-27|1583.66
#2024-03-28|1599.42
#2024-03-29|1599.42
#2024-04-01|1591.20
#2024-04-02|1588.04
#2024-04-03|1614.92
#2024-04-04|1629.15
#2024-04-05|1600.03
#2024-04-08|1614.29
#2024-04-09|1602.15
#2024-04-10|1588.37
#2024-04-11|1561.44
#2024-04-12|1555.40
#2024-04-15|1558.56
#2024-04-16|1522.45
#2024-04-17|1529.63
#2024-04-18|1555.49
#2024-04-19|1559.71
#2024-04-22|1578.38
#2024-04-23|1614.21
#2024-04-24|1596.36
#2024-04-25|1595.98
#2024-04-26|1585.15
#2024-04-29|1604.06
#2024-04-30|1602.37
#2024-05-01|1601.02
#2024-05-02|1594.19
#2024-05-03|1595.02
#2024-05-06|1616.85
#2024-05-07|1642.46
#2024-05-08|1655.44
#2024-05-09|1670.34
#2024-05-10|1684.67
#2024-05-13|1697.42
#2024-05-14|1699.75
#2024-05-15|1710.32
#2024-05-16|1712.61
#2024-05-17|1724.43
#2024-05-20|1732.14
#2024-05-21|1731.10
#2024-05-22|1711.36
#2024-05-23|1706.06
#2024-05-24|1715.13
#2024-05-27|1721.03
#2024-05-28|1725.79
#2024-05-29|1699.08
#2024-05-30|1715.50
#2024-05-31|1718.38
#2024-06-03|1723.85
#2024-06-04|1701.54
#2024-06-05|1697.45
#2024-06-06|1711.91
#2024-06-07|1691.56
#2024-06-10|1615.77
#2024-06-11|1567.32
#2024-06-12|1611.26
#2024-06-13|1549.96
#2024-06-14|1482.09
#2024-06-17|1504.62
#2024-06-18|1524.27
#2024-06-19|1514.00
#2024-06-20|1537.87
#2024-06-21|1513.38
#2024-06-24|1550.77
#2024-06-25|1533.16
#2024-06-26|1521.82
#2024-06-27|1517.05
#2024-06-28|1511.63
#2024-07-01|1556.15
#2024-07-02|1550.22
#2024-07-03|1590.56
#2024-07-04|1617.85
#2024-07-05|1616.54
#2024-07-08|1604.89
#2024-07-09|1575.57
#2024-07-10|1593.59
#2024-07-11|1611.89
#2024-07-12|1626.72
#2024-07-15|1629.00
#2024-07-16|1617.44
#2024-07-17|1630.56
#2024-07-18|1644.39
#2024-07-19|1626.07
#2024-07-22|1648.21
#2024-07-23|1649.73
#2024-07-24|1636.60
#2024-07-25|1639.53
#2024-07-26|1645.18
#2024-07-29|1627.20
#2024-07-30|1641.72
#2024-07-31|1633.55
#2024-08-01|1582.67
#2024-08-02|1573.20
#2024-08-05|1546.99
#2024-08-06|1530.30
#2024-08-07|1565.77
#2024-08-08|1562.18
#2024-08-09|1572.95
#2024-08-12|1572.34
#2024-08-13|1578.84
#2024-08-14|1601.82
#2024-08-15|1613.95
#2024-08-16|1628.32
#2024-08-19|1644.70
#2024-08-20|1646.97
#2024-08-21|1652.62
#2024-08-22|1654.09
#2024-08-23|1676.86
#2024-08-26|1676.10
#2024-08-27|1683.80
#2024-08-28|1684.40
#2024-08-29|1677.22
#2024-08-30|1688.22
#2024-09-02|1689.77
#2024-09-03|1675.22
#2024-09-04|1682.70
#2024-09-05|1707.15
#2024-09-06|1692.77
#2024-09-09|1698.40
#2024-09-10|1688.43
#2024-09-11|1697.22
#2024-09-12|1720.98
#2024-09-13|1737.77
#2024-09-16|1745.13
#2024-09-17|1758.95
#2024-09-18|1751.58
#2024-09-19|1771.99
#2024-09-20|1768.65
#2024-09-23|1729.78
#2024-09-24|1740.16
#2024-09-25|1723.82
#2024-09-26|1743.02
#2024-09-27|1741.94
#2024-09-30|1694.26
#2024-10-01|1673.87
#2024-10-02|1666.53
#2024-10-03|1641.52
#2024-10-04|1655.33
#2024-10-07|1672.07
#2024-10-08|1672.40
#2024-10-09|1678.71
#2024-10-10|1675.13
#2024-10-11|1686.82
#2024-10-14|1696.22
#2024-10-15|1712.37
#2024-10-16|1717.11
#2024-10-17|1729.42
#2024-10-18|1746.30
#2024-10-21|1729.76
#2024-10-22|1718.28
#2024-10-23|1700.92
#2024-10-24|1709.25
#2024-10-25|1705.78
#2024-10-28|1722.18
#2024-10-29|1714.12
#2024-10-30|1711.03
#2024-10-31|1695.25
#2024-11-01|1700.47
#2024-11-04|1703.00
#2024-11-05|1706.33
#2024-11-06|1661.43
#2024-11-07|1640.31
#2024-11-08|1629.68
#2024-11-11|1637.72
#2024-11-12|1589.43
#2024-11-13|1581.68
#2024-11-14|1594.03
#2024-11-15|1599.45
#2024-11-18|1621.84
#2024-11-19|1606.02
#2024-11-20|1589.97
#2024-11-21|1590.50
#2024-11-22|1554.50
#2024-11-25|1563.11
#2024-11-26|1540.75
#2024-11-27|1514.92
#2024-11-28|1525.88
#2024-11-29|1542.44
#2024-12-02|1508.35
#2024-12-03|1507.33
#2024-12-04|1529.31
#2024-12-05|1577.71
#2024-12-06|1591.77
#2024-12-09|1617.24
#2024-12-10|1594.27
#2024-12-11|1592.05
#2024-12-12|1584.83
#2024-12-13|1595.76
#2024-12-16|1594.93
#2024-12-17|1580.12
#2024-12-18|1583.13
#2024-12-19|1557.93
#2024-12-20|1552.39
#2024-12-23|1551.88
#2024-12-24|1550.48
#2024-12-25|1550.48
#2024-12-26|1553.09
#2024-12-27|1578.74
#2024-12-30|1575.75
#2024-12-31|1583.28
#2025-01-01|1583.28
#2025-01-02|1572.74
#2025-01-03|1555.81
#2025-01-06|1600.14
#2025-01-07|1604.10
#2025-01-08|1595.39
#2025-01-09|1585.52
#2025-01-10|1559.07
#2025-01-13|1546.59
#2025-01-14|1582.75
#2025-01-15|1618.00
#2025-01-16|1631.66
#2025-01-17|1637.74
#2025-01-20|1668.29
#2025-01-21|1667.36
#2025-01-22|1672.28
#2025-01-23|1691.25
#2025-01-24|1708.53
#2025-01-27|1721.92
#2025-01-28|1722.76
#2025-01-29|1722.42
#2025-01-30|1741.64
#2025-01-31|1735.59
#2025-02-03|1697.44
#2025-02-04|1750.79
#2025-02-05|1751.23
#2025-02-06|1796.69
#2025-02-07|1815.87
#2025-02-10|1809.07
#2025-02-11|1835.07
#2025-02-12|1855.37
#2025-02-13|1852.85
#2025-02-14|1860.11
#2025-02-17|1855.67
#2025-02-18|1874.69
#2025-02-19|1844.35
#2025-02-20|1857.55
#2025-02-21|1861.91
#2025-02-24|1865.12
#2025-02-25|1895.24
#2025-02-26|1923.39
#2025-02-27|1897.34
#2025-02-28|1891.41
#2025-03-03|1935.12
#2025-03-04|1904.44
#2025-03-05|2005.58
#2025-03-06|2060.12
#2025-03-07|2065.53
#2025-03-10|2015.44
#2025-03-11|2004.25
#2025-03-12|2028.31
#2025-03-13|2013.81
#2025-03-14|2052.19
#2025-03-17|2098.92
#2025-03-18|2146.21
#2025-03-19|2145.23
#2025-03-20|2112.37
#2025-03-21|2108.81
#2025-03-24|2107.95
#2025-03-25|2154.05
#2025-03-26|2135.31
#2025-03-27|2128.93
#2025-03-28|2114.73
#2025-03-31|2074.02
#2025-04-01|2107.37
#2025-04-02|2109.44
#2025-04-03|2038.38
#2025-04-04|1929.48
#2025-04-07|1832.28
#2025-04-08|1866.54
#2025-04-09|1835.70
#2025-04-10|1949.79
#2025-04-11|1968.44
#2025-04-14|2036.11
#2025-04-15|2084.33
#2025-04-16|2109.71
#2025-04-17|2099.43
#2025-04-18|2099.43
#2025-04-21|2126.81
#2025-04-22|2153.52
#2025-04-23|2171.77
#2025-04-24|2158.25
#2025-04-25|2179.91
#2025-04-28|2209.33
#2025-04-29|2229.68
#2025-04-30|2234.24
#2025-05-01|2217.34
#2025-05-02|2279.36
#2025-05-05|2294.39
#2025-05-06|2279.14
#2025-05-07|2279.60
#2025-05-08|2291.57
#2025-05-09|2307.99
#2025-05-12|2276.65
#2025-05-13|2282.96
#2025-05-14|2316.19
#2025-05-15|2306.61
#2025-05-16|2310.58
#2025-05-19|2366.98
#2025-05-20|2380.87
#2025-05-21|2401.29
#2025-05-22|2379.41
#2025-05-23|2351.25
#2025-05-26|2398.21
#2025-05-27|2388.56
#2025-05-28|2358.06
#2025-05-29|2383.76
#2025-05-30|2383.68
#2025-06-02|2412.73
#2025-06-03|2412.53
#2025-06-04|2415.51
#2025-06-05|2442.99
#2025-06-06|2443.97
#2025-06-09|2443.51
#2025-06-10|2401.42
#2025-06-11|2413.50
#2025-06-12|2438.21
#2025-06-13|2405.42
#2025-06-16|2464.39
#2025-06-17|2407.39
#2025-06-18|2419.33
#2025-06-19|2370.87
#2025-06-20|2402.90
#2025-06-23|2367.50
#2025-06-24|2426.58
#2025-06-25|2418.32
#2025-06-26|2436.55
#2025-06-27|2478.97
#2025-06-30|2467.70
#2025-07-01|2444.27
#2025-07-02|2456.04
#2025-07-03|2475.42
#2025-07-04|2445.10
#2025-07-07|2473.23
#2025-07-08|2466.76
#2025-07-09|2534.29
#2025-07-10|2495.95
#2025-07-11|2477.77
#2025-07-14|2481.80
#2025-07-15|2444.36
#2025-07-16|2435.70
#2025-07-17|2457.57
#2025-07-18|2490.77
#2025-07-21|2504.48
#2025-07-22|2484.15
#2025-07-23|2516.20
#2025-07-24|2543.14
#2025-07-25|2531.66
#2025-07-28|2486.96
#2025-07-29|2483.22
#2025-07-30|2490.87
#2025-07-31|2519.46
#2025-08-01|2417.61
#2025-08-04|2463.06
#2025-08-05|2474.97
#2025-08-06|2509.08
#2025-08-07|2537.86
#2025-08-08|2576.98
#2025-08-11|2570.47
#2025-08-12|2599.21
#2025-08-13|2634.19
#2025-08-14|2646.30
#2025-08-15|2667.45
#2025-08-18|2616.74
#2025-08-19|2633.87
#2025-08-20|2642.78
#2025-08-21|2621.16
#2025-08-22|2642.62
#2025-08-25|2547.84
#2025-08-26|2427.43
#2025-08-27|2419.61
#2025-08-28|2442.30
#2025-08-29|2448.29
#2025-09-01|2454.18
#2025-09-02|2409.16
#2025-09-03|2419.57
#2025-09-04|2454.68
#2025-09-05|2447.43
#2025-09-08|2465.43
#2025-09-09|2481.54
#2025-09-10|2499.46
#2025-09-11|2536.74
#2025-09-12|2532.00
#2025-09-15|2570.51
#2025-09-16|2540.59
#2025-09-17|2516.78
#2025-09-18|2517.59
#2025-09-19|2538.47
#2025-09-22|2530.37
#2025-09-23|2533.91
#2025-09-24|2508.63
#2025-09-25|2492.03
#2025-09-26|2539.87
#2025-09-29|2539.90
#2025-09-30|2540.68
#2025-10-01|2558.15
#2025-10-02|2538.53
#2025-10-03|2545.09
#2025-10-06|2464.45
#2025-10-07|2435.45
#2025-10-08|2459.01
#2025-10-09|2456.99
#2025-10-10|2445.48
#2025-10-13|2439.43
#2025-10-14|2474.75
#2025-10-15|2497.62
#2025-10-16|2530.08
#2025-10-17|2446.96
#2025-10-20|2364.41
#2025-10-21|2345.08
#2025-10-22|2350.29
#2025-10-23|2363.26
#2025-10-24|2364.48
#2025-10-27|2377.76
#2025-10-28|2355.26
#2025-10-29|2353.40
#2025-10-30|2307.20
#2025-10-31|2291.90
#2025-11-03|2277.63
#2025-11-04|2273.15
#2025-11-05|2273.42
#2025-11-06|2281.31
#2025-11-07|2279.88
#2025-11-10|2321.98
#2025-11-11|2344.15
#2025-11-12|2387.39
#2025-11-13|2416.19
#2025-11-14|2380.30
#2025-11-17|2365.29
#2025-11-18|2318.65
#2025-11-19|2317.16
#2025-11-20|2352.42
#2025-11-21|2357.59
#2025-11-24|2368.28
#2025-11-25|2407.72
#2025-11-26|2440.54
#2025-11-27|2462.31
#2025-11-28|2468.39
#2025-12-01|2461.32
#2025-12-02|2488.94
#2025-12-03|2474.74
#2025-12-04|2517.17
#2025-12-05|2499.22
#2025-12-08|2522.71
#2025-12-09|2546.50
#2025-12-10|2547.26
#2025-12-11|2612.74
#2025-12-12|2603.20
#2025-12-15|2636.33
#2025-12-16|2633.10
#2025-12-17|2674.80
#2025-12-18|2676.40
#2025-12-19|2690.15
#2025-12-22|2693.64
#2025-12-23|2703.72
#2025-12-24|2702.27
#2025-12-25|2702.27
#2025-12-26|2702.04
#2025-12-29|2690.09
#2025-12-30|2718.55
#2025-12-31|2701.83
#2026-01-01|2701.83
#2026-01-02|2728.13
#2026-01-05|2718.42
#2026-01-06|2688.05
#2026-01-07|2661.27
#2026-01-08|2704.80
#2026-01-09|2740.13
#2026-01-12|2738.86
#2026-01-13|2717.61
#2026-01-14|2730.48
#2026-01-15|2730.27
#2026-01-16|2719.16
#2026-01-19|2718.13
#2026-01-20|2721.35
#2026-01-21|2684.08
#2026-01-22|2747.44
#2026-01-23|2730.90
#2026-01-26|2785.88
#2026-01-27|2827.31
#2026-01-28|2825.53
#2026-01-29|2822.64
#2026-01-30|2852.68
#2026-02-02|2871.53
#2026-02-03|2885.45
#2026-02-04|2873.85
#2026-02-05|2856.40
#2026-02-06|2870.13
#2026-02-09|2931.40
#2026-02-10|2882.04
#2026-02-11|2834.98
#2026-02-12|2821.88
#2026-02-13|2746.03
#2026-02-16|2789.03
#2026-02-17|2834.54
#2026-02-18|2881.62
#2026-02-19|2861.11
#2026-02-20|2912.16
#2026-02-23|2935.64
#2026-02-24|2913.47
#2026-02-25|2973.74
#2026-02-26|2983.70
#2026-02-27|2977.05
#2026-03-02|2860.36
#2026-03-03|2719.04
#2026-03-04|2764.66
#2026-03-05|2684.88
#2026-03-06|2660.21
#2026-03-09|2632.05
#2026-03-10|2721.26
#2026-03-11|2702.01
#2026-03-12|2631.25
#2026-03-13|2593.09
#2026-03-16|2612.67
#2026-03-17|2655.71
#2026-03-18|2684.67
#2026-03-19|2601.62
#2026-03-20|2538.40
#2026-03-23|2587.21
#2026-03-24|2579.91
#2026-03-25|2614.34
#2026-03-26|2555.43
#2026-03-27|2532.21
#2026-03-30|2532.02
#2026-03-31|2559.93
#2026-04-01|2696.32
#2026-04-02|2647.58