Table Data - Nasdaq France Real Estate Index

Title Nasdaq France Real Estate Index
Series ID NASDAQNQFR35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQFR35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 942.41
2020-09-22 941.47
2020-09-23 926.07
2020-09-24 908.73
2020-09-25 907.37
2020-09-28 964.32
2020-09-29 948.35
2020-09-30 991.91
2020-10-01 982.69
2020-10-02 973.10
2020-10-05 1009.15
2020-10-06 1027.81
2020-10-07 1003.95
2020-10-08 1027.53
2020-10-09 1025.17
2020-10-12 1036.12
2020-10-13 1001.98
2020-10-14 1001.39
2020-10-15 995.70
2020-10-16 952.34
2020-10-19 973.45
2020-10-20 1005.31
2020-10-21 977.45
2020-10-22 971.21
2020-10-23 979.88
2020-10-26 964.06
2020-10-27 929.29
2020-10-28 878.22
2020-10-29 882.88
2020-10-30 894.52
2020-11-02 915.20
2020-11-03 944.74
2020-11-04 937.77
2020-11-05 960.98
2020-11-06 956.98
2020-11-09 1123.84
2020-11-10 1229.76
2020-11-11 1183.17
2020-11-12 1178.12
2020-11-13 1216.20
2020-11-16 1299.32
2020-11-17 1301.90
2020-11-18 1287.65
2020-11-19 1264.05
2020-11-20 1257.51
2020-11-23 1257.79
2020-11-24 1313.81
2020-11-25 1319.23
2020-11-26 1323.80
2020-11-27 1291.23
2020-11-30 1263.31
2020-12-01 1326.13
2020-12-02 1328.17
2020-12-03 1342.81
2020-12-04 1382.37
2020-12-07 1369.97
2020-12-08 1342.54
2020-12-09 1326.02
2020-12-10 1321.44
2020-12-11 1323.96
2020-12-14 1313.79
2020-12-15 1330.77
2020-12-16 1334.71
2020-12-17 1356.76
2020-12-18 1303.73
2020-12-21 1279.80
2020-12-22 1292.35
2020-12-23 1326.78
2020-12-24 1336.76
2020-12-25 1336.76
2020-12-28 1338.10
2020-12-29 1354.76
2020-12-30 1350.06
2020-12-31 1332.37
2021-01-01 1332.37
2021-01-04 1317.57
2021-01-05 1346.42
2021-01-06 1357.41
2021-01-07 1356.21
2021-01-08 1342.56
2021-01-11 1321.57
2021-01-12 1310.17
2021-01-13 1317.63
2021-01-14 1357.03
2021-01-15 1331.38
2021-01-18 1308.10
2021-01-19 1291.00
2021-01-20 1283.25
2021-01-21 1239.94
2021-01-22 1240.34
2021-01-25 1209.96
2021-01-26 1253.13
2021-01-27 1325.47
2021-01-28 1306.24
2021-01-29 1288.78
2021-02-01 1263.50
2021-02-02 1270.00
2021-02-03 1262.45
2021-02-04 1255.80
2021-02-05 1266.22
2021-02-08 1253.63
2021-02-09 1271.56
2021-02-10 1286.03
2021-02-11 1264.55
2021-02-12 1265.17
2021-02-15 1275.19
2021-02-16 1250.88
2021-02-17 1251.20
2021-02-18 1234.81
2021-02-19 1206.49
2021-02-22 1227.86
2021-02-23 1268.23
2021-02-24 1276.48
2021-02-25 1330.25
2021-02-26 1304.72
2021-03-01 1324.23
2021-03-02 1317.06
2021-03-03 1308.99
2021-03-04 1336.26
2021-03-05 1301.86
2021-03-08 1338.61
2021-03-09 1331.71
2021-03-10 1335.43
2021-03-11 1345.72
2021-03-12 1349.80
2021-03-15 1338.67
2021-03-16 1353.59
2021-03-17 1344.15
2021-03-18 1328.82
2021-03-19 1334.64
2021-03-22 1312.17
2021-03-23 1311.46
2021-03-24 1318.97
2021-03-25 1299.15
2021-03-26 1311.54
2021-03-29 1298.01
2021-03-30 1314.96
2021-03-31 1303.45
2021-04-01 1322.53
2021-04-02 1322.53
2021-04-05 1326.81
2021-04-06 1344.95
2021-04-07 1366.14
2021-04-08 1367.30
2021-04-09 1355.77
2021-04-12 1352.00
2021-04-13 1370.47
2021-04-14 1381.56
2021-04-15 1384.62
2021-04-16 1398.61
2021-04-19 1428.63
2021-04-20 1427.66
2021-04-21 1391.83
2021-04-22 1402.42
2021-04-23 1390.96
2021-04-26 1410.26
2021-04-27 1417.10
2021-04-28 1422.78
2021-04-29 1429.38
2021-04-30 1411.61
2021-05-03 1434.46
2021-05-04 1440.88
2021-05-05 1425.19
2021-05-06 1441.93
2021-05-07 1467.89
2021-05-10 1521.15
2021-05-11 1507.96
2021-05-12 1486.69
2021-05-13 1465.39
2021-05-14 1489.36
2021-05-17 1484.08
2021-05-18 1495.78
2021-05-19 1478.92
2021-05-20 1484.04
2021-05-21 1476.80
2021-05-24 1506.52
2021-05-25 1499.13
2021-05-26 1503.08
2021-05-27 1512.15
2021-05-28 1518.05
2021-05-31 1514.19
2021-06-01 1535.65
2021-06-02 1539.94
2021-06-03 1523.02
2021-06-04 1528.71
2021-06-07 1558.84
2021-06-08 1573.63
2021-06-09 1587.61
2021-06-10 1567.76
2021-06-11 1545.19
2021-06-14 1560.30
2021-06-15 1546.81
2021-06-16 1530.70
2021-06-17 1492.13
2021-06-18 1461.66
2021-06-21 1461.13
2021-06-22 1465.37
2021-06-23 1469.00
2021-06-24 1466.79
2021-06-25 1466.03
2021-06-28 1429.73
2021-06-29 1417.27
2021-06-30 1411.41
2021-07-01 1424.04
2021-07-02 1443.37
2021-07-05 1449.77
2021-07-06 1440.27
2021-07-07 1433.87
2021-07-08 1426.05
2021-07-09 1463.71
2021-07-12 1486.99
2021-07-13 1458.43
2021-07-14 1440.25
2021-07-15 1418.43
2021-07-16 1439.66
2021-07-19 1389.11
2021-07-20 1412.88
2021-07-21 1456.38
2021-07-22 1447.21
2021-07-23 1444.07
2021-07-26 1466.80
2021-07-27 1461.11
2021-07-28 1470.32
2021-07-29 1462.63
2021-07-30 1448.18
2021-08-02 1463.25
2021-08-03 1445.15
2021-08-04 1451.45
2021-08-05 1468.29
2021-08-06 1465.95
2021-08-09 1448.29
2021-08-10 1439.93
2021-08-11 1445.99
2021-08-12 1445.69
2021-08-13 1465.69
2021-08-16 1458.83
2021-08-17 1429.20
2021-08-18 1435.51
2021-08-19 1412.18
2021-08-20 1412.49
2021-08-23 1407.92
2021-08-24 1408.16
2021-08-25 1406.67
2021-08-26 1405.56
2021-08-27 1440.98
2021-08-30 1443.56
2021-08-31 1436.70
2021-09-01 1450.48
2021-09-02 1437.97
2021-09-03 1419.09
2021-09-06 1412.73
2021-09-07 1414.26
2021-09-08 1377.47
2021-09-09 1389.54
2021-09-10 1360.59
2021-09-13 1373.43
2021-09-14 1367.64
2021-09-15 1357.03
2021-09-16 1357.92
2021-09-17 1359.51
2021-09-20 1339.25
2021-09-21 1352.93
2021-09-22 1354.41
2021-09-23 1372.23
2021-09-24 1353.88
2021-09-27 1373.84
2021-09-28 1327.15
2021-09-29 1310.81
2021-09-30 1290.58
2021-10-01 1302.43
2021-10-04 1302.00
2021-10-05 1287.48
2021-10-06 1262.39
2021-10-07 1274.96
2021-10-08 1280.51
2021-10-11 1286.02
2021-10-12 1283.99
2021-10-13 1284.56
2021-10-14 1285.64
2021-10-15 1299.28
2021-10-18 1282.01
2021-10-19 1308.09
2021-10-20 1298.68
2021-10-21 1304.77
2021-10-22 1335.52
2021-10-25 1316.49
2021-10-26 1328.34
2021-10-27 1347.66
2021-10-28 1356.49
2021-10-29 1321.31
2021-11-01 1313.52
2021-11-02 1306.31
2021-11-03 1316.92
2021-11-04 1351.64
2021-11-05 1374.10
2021-11-08 1357.42
2021-11-09 1358.84
2021-11-10 1340.55
2021-11-11 1319.68
2021-11-12 1317.86
2021-11-15 1309.05
2021-11-16 1308.77
2021-11-17 1286.55
2021-11-18 1281.92
2021-11-19 1258.08
2021-11-22 1241.56
2021-11-23 1241.76
2021-11-24 1249.80
2021-11-25 1275.39
2021-11-26 1231.89
2021-11-29 1231.30
2021-11-30 1221.16
2021-12-01 1227.36
2021-12-02 1219.80
2021-12-03 1205.40
2021-12-06 1230.11
2021-12-07 1223.72
2021-12-08 1224.98
2021-12-09 1219.36
2021-12-10 1221.24
2021-12-13 1205.74
2021-12-14 1214.22
2021-12-15 1206.35
2021-12-16 1213.01
2021-12-17 1230.32
2021-12-20 1211.84
2021-12-21 1230.47
2021-12-22 1248.69
2021-12-23 1250.76
2021-12-24 1263.25
2021-12-27 1263.29
2021-12-28 1269.20
2021-12-29 1272.83
2021-12-30 1280.19
2021-12-31 1286.41
2022-01-03 1287.84
2022-01-04 1311.52
2022-01-05 1313.98
2022-01-06 1303.93
2022-01-07 1309.15
2022-01-10 1321.71
2022-01-11 1327.01
2022-01-12 1323.14
2022-01-13 1330.12
2022-01-14 1330.49
2022-01-17 1318.59
2022-01-18 1317.31
2022-01-19 1330.02
2022-01-20 1322.24
2022-01-21 1314.09
2022-01-24 1274.92
2022-01-25 1276.36
2022-01-26 1300.18
2022-01-27 1282.55
2022-01-28 1279.66
2022-01-31 1290.25
2022-02-01 1291.45
2022-02-02 1296.99
2022-02-03 1290.22
2022-02-04 1254.62
2022-02-07 1238.62
2022-02-08 1238.05
2022-02-09 1261.29
2022-02-10 1300.57
2022-02-11 1273.21
2022-02-14 1249.09
2022-02-15 1275.12
2022-02-16 1304.45
2022-02-17 1335.34
2022-02-18 1323.73
2022-02-21 1304.43
2022-02-22 1295.09
2022-02-23 1288.87
2022-02-24 1236.49
2022-02-25 1295.64
2022-02-28 1271.23
2022-03-01 1201.39
2022-03-02 1201.41
2022-03-03 1174.79
2022-03-04 1091.82
2022-03-07 1033.30
2022-03-08 1065.46
2022-03-09 1156.49
2022-03-10 1142.69
2022-03-11 1158.31
2022-03-14 1182.96
2022-03-15 1173.89
2022-03-16 1205.42
2022-03-17 1216.82
2022-03-18 1197.09
2022-03-21 1182.66
2022-03-22 1204.79
2022-03-23 1160.03
2022-03-24 1150.96
2022-03-25 1194.07
2022-03-28 1189.48
2022-03-29 1237.51
2022-03-30 1259.03
2022-03-31 1234.77
2022-04-01 1230.75
2022-04-04 1214.36
2022-04-05 1180.19
2022-04-06 1146.24
2022-04-07 1144.46
2022-04-08 1163.54
2022-04-11 1197.56
2022-04-12 1178.85
2022-04-13 1186.99
2022-04-14 1182.53
2022-04-15 1182.53
2022-04-18 1184.39
2022-04-19 1166.38
2022-04-20 1185.10
2022-04-21 1205.76
2022-04-22 1172.21
2022-04-25 1144.02
2022-04-26 1144.51
2022-04-27 1131.03
2022-04-28 1123.27
2022-04-29 1108.64
2022-05-02 1094.37
2022-05-03 1101.03
2022-05-04 1095.20
2022-05-05 1099.43
2022-05-06 1075.67
2022-05-09 1046.57
2022-05-10 1054.28
2022-05-11 1072.99
2022-05-12 1025.14
2022-05-13 1054.40
2022-05-16 1077.91
2022-05-17 1101.48
2022-05-18 1106.46
2022-05-19 1067.58
2022-05-20 1080.17
2022-05-23 1111.67
2022-05-24 1095.05
2022-05-25 1090.07
2022-05-26 1107.88
2022-05-27 1102.76
2022-05-30 1114.60
2022-05-31 1097.53
2022-06-01 1086.46
2022-06-02 1072.35
2022-06-03 1085.26
2022-06-06 1096.20
2022-06-07 1096.53
2022-06-08 1092.32
2022-06-09 1046.31
2022-06-10 1013.85
2022-06-13 937.89
2022-06-14 930.62
2022-06-15 948.23
2022-06-16 927.43
2022-06-17 950.39
2022-06-20 972.63
2022-06-21 980.58
2022-06-22 989.58
2022-06-23 952.40
2022-06-24 970.67
2022-06-27 976.65
2022-06-28 985.53
2022-06-29 931.80
2022-06-30 898.76
2022-07-01 894.93
2022-07-04 870.99
2022-07-05 849.45
2022-07-06 865.27
2022-07-07 890.78
2022-07-08 901.95
2022-07-11 877.79
2022-07-12 886.93
2022-07-13 892.56
2022-07-14 872.81
2022-07-15 902.06
2022-07-18 929.46
2022-07-19 951.95
2022-07-20 944.53
2022-07-21 926.31
2022-07-22 970.42
2022-07-25 971.42
2022-07-26 958.34
2022-07-27 952.54
2022-07-28 966.46
2022-07-29 984.41
2022-08-01 972.47
2022-08-02 963.74
2022-08-03 962.26
2022-08-04 969.16
2022-08-05 956.89
2022-08-08 975.22
2022-08-09 973.58
2022-08-10 1017.49
2022-08-11 1008.50
2022-08-12 1006.73
2022-08-15 1003.08
2022-08-16 993.73
2022-08-17 964.48
2022-08-18 964.56
2022-08-19 928.33
2022-08-22 909.33
2022-08-23 904.81
2022-08-24 896.97
2022-08-25 899.46
2022-08-26 886.96
2022-08-29 886.61
2022-08-30 883.65
2022-08-31 885.87
2022-09-01 851.22
2022-09-02 878.67
2022-09-05 869.29
2022-09-06 871.79
2022-09-07 875.70
2022-09-08 871.25
2022-09-09 892.96
2022-09-12 920.24
2022-09-13 881.27
2022-09-14 869.11
2022-09-15 868.59
2022-09-16 888.88
2022-09-19 871.43
2022-09-20 833.21
2022-09-21 836.18
2022-09-22 797.15
2022-09-23 763.31
2022-09-26 744.19
2022-09-27 727.39
2022-09-28 741.21
2022-09-29 740.88
2022-09-30 774.41
2022-10-03 787.38
2022-10-04 812.28
2022-10-05 771.45
2022-10-06 773.26
2022-10-07 762.67
2022-10-10 746.49
2022-10-11 750.43
2022-10-12 730.83
2022-10-13 742.63
2022-10-14 763.44
2022-10-17 792.61
2022-10-18 801.02
2022-10-19 790.11
2022-10-20 808.94
2022-10-21 784.26
2022-10-24 810.17
2022-10-25 852.09
2022-10-26 853.71
2022-10-27 867.02
2022-10-28 859.05
2022-10-31 855.66
2022-11-01 866.86
2022-11-02 861.04
2022-11-03 832.57
2022-11-04 869.32
2022-11-07 887.17
2022-11-08 892.64
2022-11-09 888.44
2022-11-10 954.31
2022-11-11 972.54
2022-11-14 963.83
2022-11-15 975.24
2022-11-16 956.28
2022-11-17 948.50
2022-11-18 959.61
2022-11-21 955.06
2022-11-22 955.23
2022-11-23 962.67
2022-11-24 979.55
2022-11-25 969.31
2022-11-28 964.00
2022-11-29 960.35
2022-11-30 938.53
2022-12-01 962.77
2022-12-02 970.69
2022-12-05 984.69
2022-12-06 978.33
2022-12-07 970.20
2022-12-08 977.21
2022-12-09 987.37
2022-12-12 966.49
2022-12-13 998.40
2022-12-14 1011.72
2022-12-15 1004.65
2022-12-16 965.42
2022-12-19 966.77
2022-12-20 949.67
2022-12-21 973.96
2022-12-22 972.16
2022-12-23 977.90
2022-12-26 977.90
2022-12-27 978.73
2022-12-28 979.62
2022-12-29 993.61
2022-12-30 980.84
2023-01-02 1008.00
2023-01-03 1002.81
2023-01-04 1024.41
2023-01-05 1010.04
2023-01-06 1025.51
2023-01-09 1055.10
2023-01-10 1031.02
2023-01-11 1054.83
2023-01-12 1083.89
2023-01-13 1088.05
2023-01-16 1094.44
2023-01-17 1086.54
2023-01-18 1089.72
2023-01-19 1068.00
2023-01-20 1076.92
2023-01-23 1105.12
2023-01-24 1106.77
2023-01-25 1099.36
2023-01-26 1103.47
2023-01-27 1108.33
2023-01-30 1109.66
2023-01-31 1099.75
2023-02-01 1107.77
2023-02-02 1165.52
2023-02-03 1145.67
2023-02-06 1119.48
2023-02-07 1105.35
2023-02-08 1118.48
2023-02-09 1125.25
2023-02-10 1100.05
2023-02-13 1109.51
2023-02-14 1107.51
2023-02-15 1100.85
2023-02-16 1094.10
2023-02-17 1093.16
2023-02-20 1087.66
2023-02-21 1076.14
2023-02-22 1046.14
2023-02-23 1059.32
2023-02-24 1051.45
2023-02-27 1080.80
2023-02-28 1077.61
2023-03-01 1066.52
2023-03-02 1065.99
2023-03-03 1081.23
2023-03-06 1099.36
2023-03-07 1081.17
2023-03-08 1064.78
2023-03-09 1040.18
2023-03-10 1045.08
2023-03-13 1036.62
2023-03-14 1065.37
2023-03-15 1013.42
2023-03-16 1015.88
2023-03-17 996.96
2023-03-20 1017.71
2023-03-21 1025.56
2023-03-22 981.87
2023-03-23 982.20
2023-03-24 943.80
2023-03-27 945.29
2023-03-28 923.63
2023-03-29 943.96
2023-03-30 981.68
2023-03-31 977.19
2023-04-03 983.37
2023-04-04 993.89
2023-04-05 962.41
2023-04-06 986.05
2023-04-07 986.05
2023-04-10 978.46
2023-04-11 982.62
2023-04-12 1000.39
2023-04-13 1007.55
2023-04-14 1017.77
2023-04-17 1013.99
2023-04-18 1018.48
2023-04-19 1007.06
2023-04-20 1003.78
2023-04-21 1009.37
2023-04-24 1002.58
2023-04-25 988.84
2023-04-26 1007.94
2023-04-27 1010.97
2023-04-28 1032.60
2023-05-01 1027.03
2023-05-02 993.56
2023-05-03 1003.41
2023-05-04 987.10
2023-05-05 1000.41
2023-05-08 999.84
2023-05-09 970.65
2023-05-10 978.94
2023-05-11 970.21
2023-05-12 949.50
2023-05-15 969.09
2023-05-16 962.87
2023-05-17 954.22
2023-05-18 935.25
2023-05-19 943.82
2023-05-22 946.95
2023-05-23 959.87
2023-05-24 937.31
2023-05-25 924.07
2023-05-26 914.89
2023-05-29 917.65
2023-05-30 916.20
2023-05-31 909.68
2023-06-01 917.27
2023-06-02 944.77
2023-06-05 941.18
2023-06-06 947.07
2023-06-07 955.21
2023-06-08 956.36
2023-06-09 960.25
2023-06-12 941.18
2023-06-13 937.32
2023-06-14 953.14
2023-06-15 954.60
2023-06-16 971.49
2023-06-19 955.55
2023-06-20 951.38
2023-06-21 946.16
2023-06-22 941.49
2023-06-23 918.14
2023-06-26 921.68
2023-06-27 932.55
2023-06-28 947.07
2023-06-29 944.24
2023-06-30 948.20
2023-07-03 954.87
2023-07-04 974.44
2023-07-05 971.60
2023-07-06 936.16
2023-07-07 934.87
2023-07-10 940.76
2023-07-11 964.77
2023-07-12 1001.35
2023-07-13 1007.47
2023-07-14 1005.77
2023-07-17 995.03
2023-07-18 996.51
2023-07-19 1008.74
2023-07-20 1002.14
2023-07-21 995.24
2023-07-24 987.67
2023-07-25 982.25
2023-07-26 988.26
2023-07-27 971.91
2023-07-28 969.56
2023-07-31 964.91
2023-08-01 946.80
2023-08-02 936.45
2023-08-03 927.56
2023-08-04 944.81
2023-08-07 937.87
2023-08-08 938.90
2023-08-09 941.51
2023-08-10 956.82
2023-08-11 938.61
2023-08-14 930.58
2023-08-15 922.63
2023-08-16 919.63
2023-08-17 914.45
2023-08-18 899.29
2023-08-21 891.28
2023-08-22 900.10
2023-08-23 913.46
2023-08-24 914.33
2023-08-25 907.98
2023-08-28 922.23
2023-08-29 937.62
2023-08-30 949.04
2023-08-31 958.92
2023-09-01 946.63
2023-09-04 939.85
2023-09-05 934.58
2023-09-06 937.67
2023-09-07 934.93
2023-09-08 938.02
2023-09-11 945.50
2023-09-12 935.18
2023-09-13 939.90
2023-09-14 948.28
2023-09-15 945.31
2023-09-18 932.11
2023-09-19 940.51
2023-09-20 959.17
2023-09-21 942.25
2023-09-22 928.87
2023-09-25 908.37
2023-09-26 891.94
2023-09-27 873.84
2023-09-28 877.01
2023-09-29 901.47
2023-10-02 890.41
2023-10-03 859.57
2023-10-04 859.74
2023-10-05 863.74
2023-10-06 868.10
2023-10-09 866.34
2023-10-10 881.98
2023-10-11 891.38
2023-10-12 881.71
2023-10-13 855.36
2023-10-16 867.13
2023-10-17 867.02
2023-10-18 848.94
2023-10-19 838.60
2023-10-20 835.19
2023-10-23 833.78
2023-10-24 843.87
2023-10-25 825.16
2023-10-26 831.25
2023-10-27 846.10
2023-10-30 855.54
2023-10-31 873.31
2023-11-01 881.53
2023-11-02 935.19
2023-11-03 967.97
2023-11-06 937.08
2023-11-07 912.91
2023-11-08 917.41
2023-11-09 926.93
2023-11-10 916.51
2023-11-13 912.65
2023-11-14 975.11
2023-11-15 966.61
2023-11-16 955.56
2023-11-17 976.40
2023-11-20 988.27
2023-11-21 958.90
2023-11-22 966.05
2023-11-23 972.51
2023-11-24 972.53
2023-11-27 986.08
2023-11-28 985.60
2023-11-29 1001.01
2023-11-30 1002.30
2023-12-01 1016.01
2023-12-04 1022.29
2023-12-05 1033.65
2023-12-06 1044.26
2023-12-07 1038.07
2023-12-08 1036.89
2023-12-11 1038.99
2023-12-12 1028.47
2023-12-13 1036.44
2023-12-14 1106.10
2023-12-15 1088.37
2023-12-18 1090.44
2023-12-19 1107.60
2023-12-20 1118.48
2023-12-21 1110.04
2023-12-22 1115.84
2023-12-25 1115.84
2023-12-26 1117.26
2023-12-27 1137.81
2023-12-28 1134.52
2023-12-29 1118.70
2024-01-01 1118.70
2024-01-02 1110.16
2024-01-03 1095.29
2024-01-04 1107.88
2024-01-05 1102.62
2024-01-08 1096.80
2024-01-09 1082.78
2024-01-10 1089.68
2024-01-11 1080.14
2024-01-12 1088.34
2024-01-15 1088.81
2024-01-16 1077.21
2024-01-17 1056.47
2024-01-18 1048.50
2024-01-19 1048.78
2024-01-22 1052.50
2024-01-23 1041.93
2024-01-24 1067.58
2024-01-25 1061.16
2024-01-26 1066.66
2024-01-29 1058.72
2024-01-30 1058.77
2024-01-31 1061.37
2024-02-01 1030.34
2024-02-02 1030.21
2024-02-05 1020.60
2024-02-06 1025.37
2024-02-07 1027.46
2024-02-08 1041.44
2024-02-09 1034.41
2024-02-12 1050.97
2024-02-13 1016.36
2024-02-14 1011.05
2024-02-15 1026.71
2024-02-16 1025.29
2024-02-19 1031.27
2024-02-20 1024.15
2024-02-21 1024.48
2024-02-22 1025.89
2024-02-23 1027.62
2024-02-26 1021.64
2024-02-27 1028.00
2024-02-28 1000.89
2024-02-29 991.25
2024-03-01 996.62
2024-03-04 994.43
2024-03-05 991.42
2024-03-06 996.27
2024-03-07 1011.79
2024-03-08 1039.44
2024-03-11 1039.72
2024-03-12 1021.47
2024-03-13 1021.16
2024-03-14 1015.17
2024-03-15 1010.15
2024-03-18 1017.39
2024-03-19 1019.03
2024-03-20 1026.34
2024-03-21 1044.83
2024-03-22 1035.04
2024-03-25 1044.58
2024-03-26 1045.45
2024-03-27 1051.23
2024-03-28 1054.33
2024-03-29 1054.33
2024-04-01 1048.91
2024-04-02 1040.33
2024-04-03 1032.77
2024-04-04 1045.95
2024-04-05 1035.33
2024-04-08 1050.88
2024-04-09 1057.31
2024-04-10 1035.11
2024-04-11 1027.81
2024-04-12 1022.18
2024-04-15 1022.57
2024-04-16 1010.13
2024-04-17 1021.41
2024-04-18 1035.39
2024-04-19 1035.22
2024-04-22 1050.30
2024-04-23 1061.45
2024-04-24 1056.80
2024-04-25 1055.12
2024-04-26 1068.19
2024-04-29 1076.61
2024-04-30 1074.43
2024-05-01 1073.53
2024-05-02 1084.08
2024-05-03 1106.40
2024-05-06 1104.46
2024-05-07 1113.51
2024-05-08 1104.08
2024-05-09 1110.86
2024-05-10 1109.63
2024-05-13 1114.71
2024-05-14 1113.09
2024-05-15 1140.42
2024-05-16 1142.44
2024-05-17 1136.31
2024-05-20 1130.65
2024-05-21 1134.29
2024-05-22 1139.58
2024-05-23 1119.59
2024-05-24 1126.67
2024-05-27 1129.12
2024-05-28 1131.75
2024-05-29 1112.79
2024-05-30 1130.68
2024-05-31 1142.83
2024-06-03 1157.18
2024-06-04 1162.63
2024-06-05 1163.85
2024-06-06 1160.24
2024-06-07 1137.01
2024-06-10 1123.20
2024-06-11 1076.34
2024-06-12 1108.19
2024-06-13 1083.94
2024-06-14 1037.87
2024-06-17 1030.45
2024-06-18 1048.21
2024-06-19 1041.17
2024-06-20 1054.27
2024-06-21 1043.51
2024-06-24 1062.81
2024-06-25 1048.53
2024-06-26 1028.57
2024-06-27 1032.06
2024-06-28 1020.22
2024-07-01 1034.68
2024-07-02 1036.33
2024-07-03 1061.28
2024-07-04 1064.63
2024-07-05 1068.93
2024-07-08 1061.28
2024-07-09 1037.51
2024-07-10 1046.08
2024-07-11 1063.93
2024-07-12 1064.66
2024-07-15 1070.26
2024-07-16 1069.27
2024-07-17 1072.07
2024-07-18 1071.57
2024-07-19 1045.90
#2024-07-22|1050.26 #2024-07-23|1037.32 #2024-07-24|1039.08 #2024-07-25|1028.99 #2024-07-26|1020.40 #2024-07-29|1028.90 #2024-07-30|1032.00 #2024-07-31|1052.17 #2024-08-01|1055.30 #2024-08-02|1060.17 #2024-08-05|1039.25 #2024-08-06|1038.89 #2024-08-07|1051.38 #2024-08-08|1038.78 #2024-08-09|1054.49 #2024-08-12|1049.42 #2024-08-13|1058.75 #2024-08-14|1076.36 #2024-08-15|1075.10 #2024-08-16|1072.24 #2024-08-19|1087.05 #2024-08-20|1095.12 #2024-08-21|1104.63 #2024-08-22|1112.76 #2024-08-23|1130.01 #2024-08-26|1140.77 #2024-08-27|1135.35 #2024-08-28|1131.82 #2024-08-29|1108.97 #2024-08-30|1122.44 #2024-09-02|1141.96 #2024-09-03|1134.56 #2024-09-04|1143.41 #2024-09-05|1165.46 #2024-09-06|1181.78 #2024-09-09|1170.44 #2024-09-10|1183.39 #2024-09-11|1176.57 #2024-09-12|1189.72 #2024-09-13|1208.33 #2024-09-16|1221.17 #2024-09-17|1219.40 #2024-09-18|1217.66 #2024-09-19|1220.12 #2024-09-20|1219.44 #2024-09-23|1225.69 #2024-09-24|1221.17 #2024-09-25|1227.43 #2024-09-26|1244.15 #2024-09-27|1238.63 #2024-09-30|1222.95 #2024-10-01|1215.88 #2024-10-02|1193.88 #2024-10-03|1179.92 #2024-10-04|1185.43 #2024-10-07|1170.84 #2024-10-08|1171.54 #2024-10-09|1184.75 #2024-10-10|1167.12 #2024-10-11|1187.00 #2024-10-14|1182.96 #2024-10-15|1195.90 #2024-10-16|1207.24 #2024-10-17|1196.36 #2024-10-18|1195.92 #2024-10-21|1173.91 #2024-10-22|1156.91 #2024-10-23|1159.98 #2024-10-24|1165.23 #2024-10-25|1162.68 #2024-10-28|1172.28 #2024-10-29|1159.57 #2024-10-30|1156.11 #2024-10-31|1141.57 #2024-11-01|1142.73 #2024-11-04|1139.86 #2024-11-05|1132.65 #2024-11-06|1095.31 #2024-11-07|1107.65 #2024-11-08|1118.00 #2024-11-11|1106.15 #2024-11-12|1086.13 #2024-11-13|1077.90 #2024-11-14|1094.82 #2024-11-15|1094.46 #2024-11-18|1086.07 #2024-11-19|1093.58 #2024-11-20|1085.73 #2024-11-21|1082.18 #2024-11-22|1096.43 #2024-11-25|1097.06 #2024-11-26|1084.16 #2024-11-27|1097.17 #2024-11-28|1103.27 #2024-11-29|1104.85 #2024-12-02|1066.54 #2024-12-03|1070.58 #2024-12-04|1083.20 #2024-12-05|1088.74 #2024-12-06|1100.27 #2024-12-09|1082.67 #2024-12-10|1060.50 #2024-12-11|1052.37 #2024-12-12|1054.79 #2024-12-13|1051.81 #2024-12-16|1040.78 #2024-12-17|1042.34 #2024-12-18|1044.01 #2024-12-19|1014.55 #2024-12-20|1028.65 #2024-12-23|1023.53 #2024-12-24|1033.73 #2024-12-25|1033.73 #2024-12-26|1035.47 #2024-12-27|1036.69 #2024-12-30|1029.52 #2024-12-31|1032.44 #2025-01-01|1032.44 #2025-01-02|1033.37 #2025-01-03|1034.94 #2025-01-06|1047.09 #2025-01-07|1047.00 #2025-01-08|1034.47 #2025-01-09|1035.54 #2025-01-10|1017.42 #2025-01-13| 991.88 #2025-01-14|1008.00 #2025-01-15|1041.77 #2025-01-16|1040.41 #2025-01-17|1050.26 #2025-01-20|1056.63 #2025-01-21|1056.87 #2025-01-22|1048.72 #2025-01-23|1052.70 #2025-01-24|1066.71 #2025-01-27|1081.06 #2025-01-28|1085.22 #2025-01-29|1077.26 #2025-01-30|1094.22 #2025-01-31|1099.27 #2025-02-03|1081.00 #2025-02-04|1083.28 #2025-02-05|1102.21 #2025-02-06|1105.61 #2025-02-07|1099.29 #2025-02-10|1108.16 #2025-02-11|1110.96 #2025-02-12|1116.56 #2025-02-13|1113.39 #2025-02-14|1126.38 #2025-02-17|1113.19 #2025-02-18|1108.45 #2025-02-19|1095.34 #2025-02-20|1114.32 #2025-02-21|1122.46 #2025-02-24|1128.85 #2025-02-25|1142.14 #2025-02-26|1138.66 #2025-02-27|1127.63 #2025-02-28|1119.95 #2025-03-03|1119.98 #2025-03-04|1114.14 #2025-03-05|1121.83 #2025-03-06|1097.17 #2025-03-07|1112.95 #2025-03-10|1115.06 #2025-03-11|1112.12 #2025-03-12|1124.19 #2025-03-13|1110.12 #2025-03-14|1116.87 #2025-03-17|1137.30 #2025-03-18|1134.49 #2025-03-19|1127.72 #2025-03-20|1132.73 #2025-03-21|1130.31 #2025-03-24|1121.01 #2025-03-25|1126.06 #2025-03-26|1129.85 #2025-03-27|1131.08 #2025-03-28|1145.80 #2025-03-31|1138.80 #2025-04-01|1145.34 #2025-04-02|1145.09 #2025-04-03|1139.63 #2025-04-04|1087.02 #2025-04-07|1036.09 #2025-04-08|1055.56 #2025-04-09|1017.64 #2025-04-10|1069.98 #2025-04-11|1097.22 #2025-04-14|1122.72 #2025-04-15|1148.28 #2025-04-16|1159.68 #2025-04-17|1169.26 #2025-04-18|1169.26 #2025-04-21|1184.50 #2025-04-22|1190.56 #2025-04-23|1172.63 #2025-04-24|1178.07 #2025-04-25|1184.11 #2025-04-28|1191.19 #2025-04-29|1188.05 #2025-04-30|1199.43 #2025-05-01|1190.36 #2025-05-02|1211.22 #2025-05-05|1219.01 #2025-05-06|1220.53 #2025-05-07|1216.26 #2025-05-08|1182.89 #2025-05-09|1186.72 #2025-05-12|1175.38 #2025-05-13|1178.09 #2025-05-14|1185.44 #2025-05-15|1204.38 #2025-05-16|1214.79 #2025-05-19|1233.67 #2025-05-20|1238.62 #2025-05-21|1246.19 #2025-05-22|1236.61 #2025-05-23|1243.02 #2025-05-26|1263.53 #2025-05-27|1268.21 #2025-05-28|1277.86 #2025-05-29|1296.03 #2025-05-30|1294.47 #2025-06-02|1295.82 #2025-06-03|1277.80 #2025-06-04|1270.31 #2025-06-05|1275.17 #2025-06-06|1272.08 #2025-06-09|1283.91 #2025-06-10|1297.60 #2025-06-11|1300.05 #2025-06-12|1303.09 #2025-06-13|1288.99 #2025-06-16|1309.59 #2025-06-17|1297.03 #2025-06-18|1290.26 #2025-06-19|1266.95 #2025-06-20|1276.44 #2025-06-23|1274.02 #2025-06-24|1288.32 #2025-06-25|1276.40 #2025-06-26|1281.11 #2025-06-27|1285.72 #2025-06-30|1305.08 #2025-07-01|1308.44 #2025-07-02|1288.75 #2025-07-03|1292.27 #2025-07-04|1289.48 #2025-07-07|1291.71 #2025-07-08|1262.54 #2025-07-09|1273.78 #2025-07-10|1263.51 #2025-07-11|1259.42 #2025-07-14|1266.84 #2025-07-15|1255.22 #2025-07-16|1244.18 #2025-07-17|1245.24 #2025-07-18|1261.48 #2025-07-21|1281.80 #2025-07-22|1292.25 #2025-07-23|1298.79 #2025-07-24|1304.56 #2025-07-25|1299.53 #2025-07-28|1290.93 #2025-07-29|1279.56 #2025-07-30|1288.19 #2025-07-31|1284.57 #2025-08-01|1285.43 #2025-08-04|1309.02 #2025-08-05|1319.76 #2025-08-06|1347.01 #2025-08-07|1347.39 #2025-08-08|1362.17 #2025-08-11|1356.09 #2025-08-12|1352.79 #2025-08-13|1366.85 #2025-08-14|1348.75 #2025-08-15|1364.99 #2025-08-18|1364.92 #2025-08-19|1364.98 #2025-08-20|1373.32 #2025-08-21|1361.11 #2025-08-22|1384.98 #2025-08-25|1357.19 #2025-08-26|1332.87 #2025-08-27|1308.32 #2025-08-28|1310.27 #2025-08-29|1317.47 #2025-09-01|1317.35 #2025-09-02|1280.29 #2025-09-03|1287.07 #2025-09-04|1288.92 #2025-09-05|1316.15 #2025-09-08|1312.83 #2025-09-09|1309.17 #2025-09-10|1311.10 #2025-09-11|1321.99 #2025-09-12|1331.73 #2025-09-15|1345.52 #2025-09-16|1336.25 #2025-09-17|1333.57 #2025-09-18|1319.07 #2025-09-19|1325.22 #2025-09-22|1317.48 #2025-09-23|1317.40 #2025-09-24|1313.90 #2025-09-25|1300.96 #2025-09-26|1309.95 #2025-09-29|1324.89 #2025-09-30|1333.67 #2025-10-01|1330.46 #2025-10-02|1324.19 #2025-10-03|1320.40 #2025-10-06|1293.40 #2025-10-07|1272.14 #2025-10-08|1272.35 #2025-10-09|1273.85 #2025-10-10|1277.43 #2025-10-13|1278.94 #2025-10-14|1302.08 #2025-10-15|1301.98 #2025-10-16|1325.85 #2025-10-17|1311.74 #2025-10-20|1312.85 #2025-10-21|1314.57 #2025-10-22|1329.17 #2025-10-23|1326.08 #2025-10-24|1321.17 #2025-10-27|1313.74 #2025-10-28|1317.98 #2025-10-29|1315.68 #2025-10-30|1298.92 #2025-10-31|1290.00 #2025-11-03|1278.64 #2025-11-04|1284.13 #2025-11-05|1274.42 #2025-11-06|1288.71 #2025-11-07|1296.27 #2025-11-10|1296.12 #2025-11-11|1316.49 #2025-11-12|1322.25 #2025-11-13|1334.27 #2025-11-14|1312.86 #2025-11-17|1307.43 #2025-11-18|1296.85 #2025-11-19|1287.48 #2025-11-20|1278.80 #2025-11-21|1274.77 #2025-11-24|1275.05 #2025-11-25|1288.27 #2025-11-26|1301.89 #2025-11-27|1311.04 #2025-11-28|1313.98 #2025-12-01|1312.07 #2025-12-02|1309.34 #2025-12-03|1305.07 #2025-12-04|1304.46 #2025-12-05|1291.88 #2025-12-08|1296.45 #2025-12-09|1295.86 #2025-12-10|1294.21 #2025-12-11|1307.39 #2025-12-12|1310.75 #2025-12-15|1318.20 #2025-12-16|1328.80 #2025-12-17|1322.49 #2025-12-18|1334.75 #2025-12-19|1325.76 #2025-12-22|1341.32 #2025-12-23|1337.39 #2025-12-24|1338.61 #2025-12-25|1338.61 #2025-12-26|1338.49 #2025-12-29|1343.95 #2025-12-30|1351.78 #2025-12-31|1345.87 #2026-01-01|1345.87 #2026-01-02|1333.91 #2026-01-05|1324.64 #2026-01-06|1321.15 #2026-01-07|1362.34 #2026-01-08|1353.27 #2026-01-09|1335.41 #2026-01-12|1335.40 #2026-01-13|1313.11 #2026-01-14|1315.25 #2026-01-15|1308.47 #2026-01-16|1302.59 #2026-01-19|1297.92 #2026-01-20|1294.58 #2026-01-21|1284.29 #2026-01-22|1302.22 #2026-01-23|1299.41 #2026-01-26|1321.54 #2026-01-27|1331.08 #2026-01-28|1338.77 #2026-01-29|1330.30 #2026-01-30|1329.75 #2026-02-02|1322.69 #2026-02-03|1323.54 #2026-02-04|1329.57 #2026-02-05|1339.91 #2026-02-06|1350.58 #2026-02-09|1365.19 #2026-02-10|1364.49 #2026-02-11|1358.24 #2026-02-12|1361.06 #2026-02-13|1362.83 #2026-02-16|1375.71 #2026-02-17|1407.22 #2026-02-18|1404.28 #2026-02-19|1406.36 #2026-02-20|1412.16 #2026-02-23|1425.72 #2026-02-24|1422.60 #2026-02-25|1431.18 #2026-02-26|1440.86 #2026-02-27|1460.26 #2026-03-02|1415.81 #2026-03-03|1349.76 #2026-03-04|1368.93 #2026-03-05|1344.89 #2026-03-06|1329.10 #2026-03-09|1291.10 #2026-03-10|1320.19 #2026-03-11|1288.98 #2026-03-12|1277.47 #2026-03-13|1264.82 #2026-03-16|1301.84 #2026-03-17|1312.80 #2026-03-18|1313.61 #2026-03-19|1282.78 #2026-03-20|1267.00 #2026-03-23|1260.01 #2026-03-24|1255.69 #2026-03-25|1245.32 #2026-03-26|1241.06 #2026-03-27|1224.54 #2026-03-30|1251.13 #2026-03-31|1265.78 #2026-04-01|1316.63 #2026-04-02|1317.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy