Table Data - Nasdaq France Real Estate Net Total Return Index

Title Nasdaq France Real Estate Net Total Return Index
Series ID NASDAQNQFR35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQFR35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 942.41
2020-09-22 941.47
2020-09-23 926.07
2020-09-24 908.73
2020-09-25 907.37
2020-09-28 964.32
2020-09-29 948.35
2020-09-30 991.91
2020-10-01 982.69
2020-10-02 973.10
2020-10-05 1009.15
2020-10-06 1027.81
2020-10-07 1003.95
2020-10-08 1027.53
2020-10-09 1025.17
2020-10-12 1036.12
2020-10-13 1001.98
2020-10-14 1001.39
2020-10-15 995.70
2020-10-16 952.34
2020-10-19 973.45
2020-10-20 1005.31
2020-10-21 977.45
2020-10-22 971.21
2020-10-23 979.88
2020-10-26 964.06
2020-10-27 929.29
2020-10-28 878.22
2020-10-29 882.88
2020-10-30 894.52
2020-11-02 915.20
2020-11-03 944.74
2020-11-04 937.77
2020-11-05 960.98
2020-11-06 956.98
2020-11-09 1123.84
2020-11-10 1229.76
2020-11-11 1183.17
2020-11-12 1178.12
2020-11-13 1216.20
2020-11-16 1299.32
2020-11-17 1301.90
2020-11-18 1287.65
2020-11-19 1264.05
2020-11-20 1257.51
2020-11-23 1257.79
2020-11-24 1313.81
2020-11-25 1319.23
2020-11-26 1323.80
2020-11-27 1291.23
2020-11-30 1263.31
2020-12-01 1326.13
2020-12-02 1328.17
2020-12-03 1342.81
2020-12-04 1382.37
2020-12-07 1369.97
2020-12-08 1342.54
2020-12-09 1326.02
2020-12-10 1321.44
2020-12-11 1323.96
2020-12-14 1313.79
2020-12-15 1330.77
2020-12-16 1334.71
2020-12-17 1356.76
2020-12-18 1303.73
2020-12-21 1279.80
2020-12-22 1292.35
2020-12-23 1326.78
2020-12-24 1336.76
2020-12-25 1336.76
2020-12-28 1338.10
2020-12-29 1354.76
2020-12-30 1350.06
2020-12-31 1332.37
2021-01-01 1332.37
2021-01-04 1317.57
2021-01-05 1346.42
2021-01-06 1357.41
2021-01-07 1356.21
2021-01-08 1342.56
2021-01-11 1321.57
2021-01-12 1310.17
2021-01-13 1317.63
2021-01-14 1357.03
2021-01-15 1331.38
2021-01-18 1308.10
2021-01-19 1291.00
2021-01-20 1283.25
2021-01-21 1239.94
2021-01-22 1240.34
2021-01-25 1209.96
2021-01-26 1253.13
2021-01-27 1325.47
2021-01-28 1306.24
2021-01-29 1288.78
2021-02-01 1263.50
2021-02-02 1270.00
2021-02-03 1262.45
2021-02-04 1255.80
2021-02-05 1266.22
2021-02-08 1253.63
2021-02-09 1271.56
2021-02-10 1286.03
2021-02-11 1264.55
2021-02-12 1265.17
2021-02-15 1275.19
2021-02-16 1250.88
2021-02-17 1251.20
2021-02-18 1234.81
2021-02-19 1206.49
2021-02-22 1227.86
2021-02-23 1268.23
2021-02-24 1276.48
2021-02-25 1330.25
2021-02-26 1304.72
2021-03-01 1324.23
2021-03-02 1317.06
2021-03-03 1317.94
2021-03-04 1345.40
2021-03-05 1310.77
2021-03-08 1347.77
2021-03-09 1340.82
2021-03-10 1344.57
2021-03-11 1354.92
2021-03-12 1359.03
2021-03-15 1347.82
2021-03-16 1362.85
2021-03-17 1353.34
2021-03-18 1337.90
2021-03-19 1343.77
2021-03-22 1321.14
2021-03-23 1320.42
2021-03-24 1327.99
2021-03-25 1308.03
2021-03-26 1320.50
2021-03-29 1306.88
2021-03-30 1323.95
2021-03-31 1312.37
2021-04-01 1331.58
2021-04-02 1331.58
2021-04-05 1335.88
2021-04-06 1354.15
2021-04-07 1375.48
2021-04-08 1376.65
2021-04-09 1365.03
2021-04-12 1361.25
2021-04-13 1379.84
2021-04-14 1391.00
2021-04-15 1394.09
2021-04-16 1408.17
2021-04-19 1438.40
2021-04-20 1437.42
2021-04-21 1401.34
2021-04-22 1412.01
2021-04-23 1400.47
2021-04-26 1430.73
2021-04-27 1437.66
2021-04-28 1447.07
2021-04-29 1455.33
2021-04-30 1437.24
2021-05-03 1460.51
2021-05-04 1467.04
2021-05-05 1451.07
2021-05-06 1468.11
2021-05-07 1494.54
2021-05-10 1548.77
2021-05-11 1535.34
2021-05-12 1513.68
2021-05-13 1492.00
2021-05-14 1516.40
2021-05-17 1511.03
2021-05-18 1522.94
2021-05-19 1505.78
2021-05-20 1510.99
2021-05-21 1503.61
2021-05-24 1533.88
2021-05-25 1531.39
2021-05-26 1535.43
2021-05-27 1544.69
2021-05-28 1550.72
2021-05-31 1546.78
2021-06-01 1568.70
2021-06-02 1573.08
2021-06-03 1555.80
2021-06-04 1561.61
2021-06-07 1592.39
2021-06-08 1607.50
2021-06-09 1621.78
2021-06-10 1601.50
2021-06-11 1578.45
2021-06-14 1593.88
2021-06-15 1580.11
2021-06-16 1563.64
2021-06-17 1524.24
2021-06-18 1493.12
2021-06-21 1503.19
2021-06-22 1507.54
2021-06-23 1511.29
2021-06-24 1509.01
2021-06-25 1508.23
2021-06-28 1470.88
2021-06-29 1458.06
2021-06-30 1452.03
2021-07-01 1471.83
2021-07-02 1491.81
2021-07-05 1500.38
2021-07-06 1490.55
2021-07-07 1483.93
2021-07-08 1475.83
2021-07-09 1514.81
2021-07-12 1538.90
2021-07-13 1509.34
2021-07-14 1490.54
2021-07-15 1467.95
2021-07-16 1489.92
2021-07-19 1437.60
2021-07-20 1462.21
2021-07-21 1507.22
2021-07-22 1497.74
2021-07-23 1494.48
2021-07-26 1518.01
2021-07-27 1512.12
2021-07-28 1521.65
2021-07-29 1513.69
2021-07-30 1498.74
2021-08-02 1514.34
2021-08-03 1495.61
2021-08-04 1502.13
2021-08-05 1519.55
2021-08-06 1517.13
2021-08-09 1498.85
2021-08-10 1490.20
2021-08-11 1496.47
2021-08-12 1496.16
2021-08-13 1516.86
2021-08-16 1509.76
2021-08-17 1479.09
2021-08-18 1485.62
2021-08-19 1461.48
2021-08-20 1461.80
2021-08-23 1457.08
2021-08-24 1457.32
2021-08-25 1455.78
2021-08-26 1454.63
2021-08-27 1491.29
2021-08-30 1493.96
2021-08-31 1486.86
2021-09-01 1501.12
2021-09-02 1488.17
2021-09-03 1468.63
2021-09-06 1462.05
2021-09-07 1463.63
2021-09-08 1425.56
2021-09-09 1438.05
2021-09-10 1408.09
2021-09-13 1421.38
2021-09-14 1415.39
2021-09-15 1404.40
2021-09-16 1405.32
2021-09-17 1406.97
2021-09-20 1386.00
2021-09-21 1400.16
2021-09-22 1401.70
2021-09-23 1420.14
2021-09-24 1401.15
2021-09-27 1421.81
2021-09-28 1373.48
2021-09-29 1356.57
2021-09-30 1335.64
2021-10-01 1347.90
2021-10-04 1347.46
2021-10-05 1332.43
2021-10-06 1306.46
2021-10-07 1319.47
2021-10-08 1325.21
2021-10-11 1330.91
2021-10-12 1328.82
2021-10-13 1329.41
2021-10-14 1330.52
2021-10-15 1344.64
2021-10-18 1326.76
2021-10-19 1353.75
2021-10-20 1344.02
2021-10-21 1350.32
2021-10-22 1382.15
2021-10-25 1362.45
2021-10-26 1374.72
2021-10-27 1394.71
2021-10-28 1403.85
2021-10-29 1367.44
2021-11-01 1359.38
2021-11-02 1351.91
2021-11-03 1362.89
2021-11-04 1398.83
2021-11-05 1422.08
2021-11-08 1404.81
2021-11-09 1406.28
2021-11-10 1387.35
2021-11-11 1365.75
2021-11-12 1363.87
2021-11-15 1354.75
2021-11-16 1354.46
2021-11-17 1331.47
2021-11-18 1326.67
2021-11-19 1302.00
2021-11-22 1284.91
2021-11-23 1285.12
2021-11-24 1293.44
2021-11-25 1319.92
2021-11-26 1274.90
2021-11-29 1274.28
2021-11-30 1263.79
2021-12-01 1270.21
2021-12-02 1262.39
2021-12-03 1247.48
2021-12-06 1273.05
2021-12-07 1266.44
2021-12-08 1267.75
2021-12-09 1261.93
2021-12-10 1263.88
2021-12-13 1247.83
2021-12-14 1256.61
2021-12-15 1248.47
2021-12-16 1255.36
2021-12-17 1273.27
2021-12-20 1254.15
2021-12-21 1273.43
2021-12-22 1292.28
2021-12-23 1294.43
2021-12-24 1307.35
2021-12-27 1307.39
2021-12-28 1313.51
2021-12-29 1317.27
2021-12-30 1324.88
2021-12-31 1331.32
2022-01-03 1332.80
2022-01-04 1357.31
2022-01-05 1359.85
2022-01-06 1349.45
2022-01-07 1354.86
2022-01-10 1367.86
2022-01-11 1373.34
2022-01-12 1369.34
2022-01-13 1376.56
2022-01-14 1376.94
2022-01-17 1364.62
2022-01-18 1363.30
2022-01-19 1376.45
2022-01-20 1368.40
2022-01-21 1359.96
2022-01-24 1319.43
2022-01-25 1320.92
2022-01-26 1345.57
2022-01-27 1327.33
2022-01-28 1324.34
2022-01-31 1335.30
2022-02-01 1336.54
2022-02-02 1342.27
2022-02-03 1335.27
2022-02-04 1298.42
2022-02-07 1281.87
2022-02-08 1281.27
2022-02-09 1305.33
2022-02-10 1345.97
2022-02-11 1317.66
2022-02-14 1292.70
2022-02-15 1319.63
2022-02-16 1349.99
2022-02-17 1381.96
2022-02-18 1369.95
2022-02-21 1349.97
2022-02-22 1340.30
2022-02-23 1333.87
2022-02-24 1279.66
2022-02-25 1340.88
2022-02-28 1319.06
2022-03-01 1253.06
2022-03-02 1253.09
2022-03-03 1225.32
2022-03-04 1138.79
2022-03-07 1077.74
2022-03-08 1111.29
2022-03-09 1206.23
2022-03-10 1191.84
2022-03-11 1208.13
2022-03-14 1233.84
2022-03-15 1224.38
2022-03-16 1257.27
2022-03-17 1269.16
2022-03-18 1248.58
2022-03-21 1233.53
2022-03-22 1256.61
2022-03-23 1209.92
2022-03-24 1200.46
2022-03-25 1245.43
2022-03-28 1240.64
2022-03-29 1290.74
2022-03-30 1313.18
2022-03-31 1287.88
2022-04-01 1283.68
2022-04-04 1266.59
2022-04-05 1230.95
2022-04-06 1195.54
2022-04-07 1193.69
2022-04-08 1213.59
2022-04-11 1249.07
2022-04-12 1229.55
2022-04-13 1238.05
2022-04-14 1233.39
2022-04-15 1233.39
2022-04-18 1235.33
2022-04-19 1216.55
2022-04-20 1236.08
2022-04-21 1257.62
2022-04-22 1222.63
2022-04-25 1202.13
2022-04-26 1202.65
2022-04-27 1188.48
2022-04-28 1180.34
2022-04-29 1164.96
2022-05-02 1149.96
2022-05-03 1159.28
2022-05-04 1153.14
2022-05-05 1157.60
2022-05-06 1132.58
2022-05-09 1101.94
2022-05-10 1110.06
2022-05-11 1129.76
2022-05-12 1095.36
2022-05-13 1126.62
2022-05-16 1151.74
2022-05-17 1176.93
2022-05-18 1182.24
2022-05-19 1140.71
2022-05-20 1154.16
2022-05-23 1192.56
2022-05-24 1174.73
2022-05-25 1169.38
2022-05-26 1188.49
2022-05-27 1185.75
2022-05-30 1198.48
2022-05-31 1180.13
2022-06-01 1168.23
2022-06-02 1153.05
2022-06-03 1166.93
2022-06-06 1178.70
2022-06-07 1179.05
2022-06-08 1174.52
2022-06-09 1125.05
2022-06-10 1090.15
2022-06-13 1008.47
2022-06-14 1000.65
2022-06-15 1019.59
2022-06-16 997.22
2022-06-17 1021.91
2022-06-20 1045.82
2022-06-21 1054.37
2022-06-22 1064.05
2022-06-23 1024.07
2022-06-24 1043.72
2022-06-27 1050.15
2022-06-28 1059.70
2022-06-29 1001.92
2022-06-30 966.40
2022-07-01 962.28
2022-07-04 946.14
2022-07-05 922.75
2022-07-06 939.93
2022-07-07 967.64
2022-07-08 979.77
2022-07-11 953.52
2022-07-12 963.45
2022-07-13 969.57
2022-07-14 948.12
2022-07-15 979.90
2022-07-18 1009.65
2022-07-19 1034.09
2022-07-20 1026.02
2022-07-21 1006.24
2022-07-22 1054.15
2022-07-25 1055.23
2022-07-26 1041.03
2022-07-27 1034.72
2022-07-28 1049.85
2022-07-29 1069.34
2022-08-01 1056.37
2022-08-02 1046.89
2022-08-03 1045.29
2022-08-04 1052.78
2022-08-05 1039.45
2022-08-08 1059.36
2022-08-09 1057.58
2022-08-10 1105.29
2022-08-11 1095.51
2022-08-12 1093.59
2022-08-15 1089.63
2022-08-16 1079.47
2022-08-17 1047.69
2022-08-18 1047.79
2022-08-19 1008.43
2022-08-22 987.79
2022-08-23 982.87
2022-08-24 974.36
2022-08-25 977.06
2022-08-26 963.48
2022-08-29 963.11
2022-08-30 959.89
2022-08-31 962.31
2022-09-01 924.66
2022-09-02 954.49
2022-09-05 944.29
2022-09-06 947.00
2022-09-07 951.26
2022-09-08 946.42
2022-09-09 970.01
2022-09-12 999.64
2022-09-13 957.30
2022-09-14 944.10
2022-09-15 943.54
2022-09-16 965.58
2022-09-19 946.62
2022-09-20 905.10
2022-09-21 908.33
2022-09-22 865.93
2022-09-23 829.17
2022-09-26 808.40
2022-09-27 790.15
2022-09-28 805.16
2022-09-29 804.81
2022-09-30 841.22
2022-10-03 855.32
2022-10-04 882.36
2022-10-05 838.01
2022-10-06 839.98
2022-10-07 828.48
2022-10-10 810.90
2022-10-11 815.18
2022-10-12 793.89
2022-10-13 806.71
2022-10-14 829.31
2022-10-17 861.00
2022-10-18 870.13
2022-10-19 858.28
2022-10-20 878.73
2022-10-21 851.93
2022-10-24 880.07
2022-10-25 925.61
2022-10-26 927.37
2022-10-27 941.82
2022-10-28 933.17
2022-10-31 929.48
2022-11-01 941.66
2022-11-02 935.33
2022-11-03 904.41
2022-11-04 944.33
2022-11-07 963.72
2022-11-08 969.66
2022-11-09 965.09
2022-11-10 1036.65
2022-11-11 1056.46
2022-11-14 1046.99
2022-11-15 1059.39
2022-11-16 1038.79
2022-11-17 1030.33
2022-11-18 1042.40
2022-11-21 1037.46
2022-11-22 1037.65
2022-11-23 1045.73
2022-11-24 1064.07
2022-11-25 1052.94
2022-11-28 1047.17
2022-11-29 1043.21
2022-11-30 1019.51
2022-12-01 1045.84
2022-12-02 1054.45
2022-12-05 1069.65
2022-12-06 1062.74
2022-12-07 1053.91
2022-12-08 1061.53
2022-12-09 1072.57
2022-12-12 1049.88
2022-12-13 1084.54
2022-12-14 1099.01
2022-12-15 1091.34
2022-12-16 1048.72
2022-12-19 1050.18
2022-12-20 1031.60
2022-12-21 1057.99
2022-12-22 1056.04
2022-12-23 1062.28
2022-12-26 1062.28
2022-12-27 1063.17
2022-12-28 1064.14
2022-12-29 1079.34
2022-12-30 1065.47
2023-01-02 1094.97
2023-01-03 1089.34
2023-01-04 1112.80
2023-01-05 1097.19
2023-01-06 1113.99
2023-01-09 1146.14
2023-01-10 1119.97
2023-01-11 1145.84
2023-01-12 1177.41
2023-01-13 1181.93
2023-01-16 1188.87
2023-01-17 1180.28
2023-01-18 1183.74
2023-01-19 1160.15
2023-01-20 1169.84
2023-01-23 1200.47
2023-01-24 1202.26
2023-01-25 1194.22
2023-01-26 1198.68
2023-01-27 1203.96
2023-01-30 1205.40
2023-01-31 1194.64
2023-02-01 1203.35
2023-02-02 1266.08
2023-02-03 1244.52
2023-02-06 1216.07
2023-02-07 1200.72
2023-02-08 1214.98
2023-02-09 1222.33
2023-02-10 1194.96
2023-02-13 1205.24
2023-02-14 1203.07
2023-02-15 1195.83
2023-02-16 1188.50
2023-02-17 1187.48
2023-02-20 1181.50
2023-02-21 1168.99
2023-02-22 1136.40
2023-02-23 1150.72
2023-02-24 1142.17
2023-02-27 1174.06
2023-02-28 1174.28
2023-03-01 1162.20
2023-03-02 1161.61
2023-03-03 1178.22
2023-03-06 1204.72
2023-03-07 1184.78
2023-03-08 1166.83
2023-03-09 1139.87
2023-03-10 1145.24
2023-03-13 1135.97
2023-03-14 1167.48
2023-03-15 1110.55
2023-03-16 1113.24
2023-03-17 1092.51
2023-03-20 1115.24
2023-03-21 1123.84
2023-03-22 1075.97
2023-03-23 1076.34
2023-03-24 1034.26
2023-03-27 1035.89
2023-03-28 1021.75
2023-03-29 1044.24
2023-03-30 1085.96
2023-03-31 1080.99
2023-04-03 1087.83
2023-04-04 1099.47
2023-04-05 1064.65
2023-04-06 1090.79
2023-04-07 1090.79
2023-04-10 1082.40
2023-04-11 1087.00
2023-04-12 1106.66
2023-04-13 1114.58
2023-04-14 1125.89
2023-04-17 1121.71
2023-04-18 1126.67
2023-04-19 1114.03
2023-04-20 1110.40
2023-04-21 1116.60
2023-04-24 1118.64
2023-04-25 1103.31
2023-04-26 1124.62
2023-04-27 1127.99
2023-04-28 1152.13
2023-05-01 1145.92
2023-05-02 1112.84
2023-05-03 1123.86
2023-05-04 1105.60
2023-05-05 1120.51
2023-05-08 1119.87
2023-05-09 1087.18
2023-05-10 1096.46
2023-05-11 1086.68
2023-05-12 1063.49
2023-05-15 1085.43
2023-05-16 1078.46
2023-05-17 1068.77
2023-05-18 1047.52
2023-05-19 1057.13
2023-05-22 1060.63
2023-05-23 1075.10
2023-05-24 1055.11
2023-05-25 1040.22
2023-05-26 1029.87
2023-05-29 1032.99
2023-05-30 1031.36
2023-05-31 1024.01
2023-06-01 1032.56
2023-06-02 1063.51
2023-06-05 1059.48
2023-06-06 1066.10
2023-06-07 1075.27
2023-06-08 1076.56
2023-06-09 1080.94
2023-06-12 1062.15
2023-06-13 1057.80
2023-06-14 1075.65
2023-06-15 1077.29
2023-06-16 1096.35
2023-06-19 1078.37
2023-06-20 1073.66
2023-06-21 1067.77
2023-06-22 1062.50
2023-06-23 1036.15
2023-06-26 1040.14
2023-06-27 1052.41
2023-06-28 1068.80
2023-06-29 1065.60
2023-06-30 1070.08
2023-07-03 1084.51
2023-07-04 1110.59
2023-07-05 1107.36
2023-07-06 1066.96
2023-07-07 1075.55
2023-07-10 1082.32
2023-07-11 1109.95
2023-07-12 1152.03
2023-07-13 1159.07
2023-07-14 1157.12
2023-07-17 1144.76
2023-07-18 1146.45
2023-07-19 1160.53
2023-07-20 1152.94
2023-07-21 1145.00
2023-07-24 1136.29
2023-07-25 1130.05
2023-07-26 1136.97
2023-07-27 1118.16
2023-07-28 1115.45
2023-07-31 1110.11
2023-08-01 1089.27
2023-08-02 1077.36
2023-08-03 1067.13
2023-08-04 1086.98
2023-08-07 1078.99
2023-08-08 1080.18
2023-08-09 1083.18
2023-08-10 1100.79
2023-08-11 1079.85
2023-08-14 1070.61
2023-08-15 1061.47
2023-08-16 1058.01
2023-08-17 1052.05
2023-08-18 1034.61
2023-08-21 1025.39
2023-08-22 1035.54
2023-08-23 1050.92
2023-08-24 1051.91
2023-08-25 1044.60
2023-08-28 1061.01
2023-08-29 1078.71
2023-08-30 1091.85
2023-08-31 1103.21
2023-09-01 1089.08
2023-09-04 1081.27
2023-09-05 1075.21
2023-09-06 1078.76
2023-09-07 1075.62
2023-09-08 1079.17
2023-09-11 1087.77
2023-09-12 1075.90
2023-09-13 1081.33
2023-09-14 1090.97
2023-09-15 1087.56
2023-09-18 1072.37
2023-09-19 1082.03
2023-09-20 1103.50
2023-09-21 1084.03
2023-09-22 1068.64
2023-09-25 1045.05
2023-09-26 1026.15
2023-09-27 1005.33
2023-09-28 1008.98
2023-09-29 1037.12
2023-10-02 1024.39
2023-10-03 988.91
2023-10-04 989.11
2023-10-05 993.71
2023-10-06 998.73
2023-10-09 996.70
2023-10-10 1014.69
2023-10-11 1025.51
2023-10-12 1014.38
2023-10-13 984.07
2023-10-16 997.61
2023-10-17 997.49
2023-10-18 976.69
2023-10-19 964.79
2023-10-20 960.87
2023-10-23 959.24
2023-10-24 970.85
2023-10-25 949.33
2023-10-26 956.34
2023-10-27 973.42
2023-10-30 984.27
2023-10-31 1004.71
2023-11-01 1014.18
2023-11-02 1075.92
2023-11-03 1113.62
2023-11-06 1078.09
2023-11-07 1050.28
2023-11-08 1055.45
2023-11-09 1066.40
2023-11-10 1054.42
2023-11-13 1049.98
2023-11-14 1121.84
2023-11-15 1112.05
2023-11-16 1099.35
2023-11-17 1123.33
2023-11-20 1136.98
2023-11-21 1103.19
2023-11-22 1111.41
2023-11-23 1118.85
2023-11-24 1118.87
2023-11-27 1134.46
2023-11-28 1133.91
2023-11-29 1151.64
2023-11-30 1153.12
2023-12-01 1168.89
2023-12-04 1176.12
2023-12-05 1189.19
2023-12-06 1201.39
2023-12-07 1194.28
2023-12-08 1192.91
2023-12-11 1195.33
2023-12-12 1183.23
2023-12-13 1192.40
2023-12-14 1272.54
2023-12-15 1252.14
2023-12-18 1254.52
2023-12-19 1274.27
2023-12-20 1286.78
2023-12-21 1277.07
2023-12-22 1283.75
2023-12-25 1283.75
2023-12-26 1285.38
2023-12-27 1309.03
2023-12-28 1305.24
2023-12-29 1287.03
2024-01-01 1287.03
2024-01-02 1277.21
2024-01-03 1260.10
2024-01-04 1274.59
2024-01-05 1268.54
2024-01-08 1261.84
2024-01-09 1245.71
2024-01-10 1253.65
2024-01-11 1242.67
2024-01-12 1252.10
2024-01-15 1252.65
2024-01-16 1239.30
2024-01-17 1215.44
2024-01-18 1206.27
2024-01-19 1206.60
2024-01-22 1210.88
2024-01-23 1198.71
2024-01-24 1228.22
2024-01-25 1220.84
2024-01-26 1227.16
2024-01-29 1218.03
2024-01-30 1218.09
2024-01-31 1221.08
2024-02-01 1185.38
2024-02-02 1185.23
2024-02-05 1174.18
2024-02-06 1179.66
2024-02-07 1182.07
2024-02-08 1198.15
2024-02-09 1190.07
2024-02-12 1209.12
2024-02-13 1169.30
2024-02-14 1163.19
2024-02-15 1181.20
2024-02-16 1179.57
2024-02-19 1186.45
2024-02-20 1178.25
2024-02-21 1178.64
2024-02-22 1180.26
2024-02-23 1182.26
2024-02-26 1175.37
2024-02-27 1182.69
2024-02-28 1151.49
2024-02-29 1140.41
2024-03-01 1146.59
2024-03-04 1152.90
2024-03-05 1149.41
2024-03-06 1155.03
2024-03-07 1173.03
2024-03-08 1205.08
2024-03-11 1205.41
2024-03-12 1184.25
2024-03-13 1183.89
2024-03-14 1176.95
2024-03-15 1171.13
2024-03-18 1179.52
2024-03-19 1181.42
2024-03-20 1189.90
2024-03-21 1211.33
2024-03-22 1208.23
2024-03-25 1219.36
2024-03-26 1220.37
2024-03-27 1227.13
2024-03-28 1230.74
2024-03-29 1230.74
2024-04-01 1224.42
2024-04-02 1214.41
2024-04-03 1205.57
2024-04-04 1220.96
2024-04-05 1208.57
2024-04-08 1226.71
2024-04-09 1234.22
2024-04-10 1208.30
2024-04-11 1199.79
2024-04-12 1193.22
2024-04-15 1193.67
2024-04-16 1179.15
2024-04-17 1192.31
2024-04-18 1208.64
2024-04-19 1215.54
2024-04-22 1233.25
2024-04-23 1246.35
2024-04-24 1240.88
2024-04-25 1238.90
2024-04-26 1254.26
2024-04-29 1267.81
2024-04-30 1265.25
2024-05-01 1264.18
2024-05-02 1276.61
2024-05-03 1302.89
2024-05-06 1300.60
2024-05-07 1311.27
2024-05-08 1300.16
2024-05-09 1308.15
2024-05-10 1306.70
2024-05-13 1312.68
2024-05-14 1321.04
2024-05-15 1353.49
2024-05-16 1355.88
2024-05-17 1348.61
2024-05-20 1341.89
2024-05-21 1346.21
2024-05-22 1352.49
2024-05-23 1328.76
2024-05-24 1337.16
2024-05-27 1340.08
2024-05-28 1343.20
2024-05-29 1320.70
2024-05-30 1341.93
2024-05-31 1356.35
2024-06-03 1373.37
2024-06-04 1379.85
2024-06-05 1381.29
2024-06-06 1377.01
2024-06-07 1349.44
2024-06-10 1333.04
2024-06-11 1279.20
2024-06-12 1317.05
2024-06-13 1288.23
2024-06-14 1233.48
2024-06-17 1224.66
2024-06-18 1245.76
2024-06-19 1237.41
2024-06-20 1252.96
2024-06-21 1240.18
2024-06-24 1263.11
2024-06-25 1246.14
2024-06-26 1222.42
2024-06-27 1226.58
2024-06-28 1212.51
2024-07-01 1229.68
2024-07-02 1240.02
2024-07-03 1269.86
2024-07-04 1273.87
2024-07-05 1279.01
2024-07-08 1269.86
2024-07-09 1249.80
2024-07-10 1260.13
2024-07-11 1281.62
2024-07-12 1282.50
2024-07-15 1289.25
2024-07-16 1288.06
2024-07-17 1291.43
2024-07-18 1290.83
2024-07-19 1259.91
#2024-07-22|1265.16 #2024-07-23|1249.57 #2024-07-24|1251.69 #2024-07-25|1239.54 #2024-07-26|1229.19 #2024-07-29|1239.43 #2024-07-30|1243.16 #2024-07-31|1267.46 #2024-08-01|1271.23 #2024-08-02|1277.10 #2024-08-05|1251.90 #2024-08-06|1251.46 #2024-08-07|1266.51 #2024-08-08|1251.33 #2024-08-09|1270.25 #2024-08-12|1264.15 #2024-08-13|1275.39 #2024-08-14|1296.60 #2024-08-15|1295.09 #2024-08-16|1291.64 #2024-08-19|1309.47 #2024-08-20|1319.20 #2024-08-21|1330.66 #2024-08-22|1340.45 #2024-08-23|1361.23 #2024-08-26|1374.19 #2024-08-27|1367.66 #2024-08-28|1363.41 #2024-08-29|1335.88 #2024-08-30|1352.11 #2024-09-02|1375.62 #2024-09-03|1366.71 #2024-09-04|1377.38 #2024-09-05|1403.94 #2024-09-06|1423.59 #2024-09-09|1409.94 #2024-09-10|1425.53 #2024-09-11|1417.32 #2024-09-12|1433.15 #2024-09-13|1455.57 #2024-09-16|1471.05 #2024-09-17|1468.91 #2024-09-18|1466.82 #2024-09-19|1469.77 #2024-09-20|1468.96 #2024-09-23|1476.49 #2024-09-24|1471.04 #2024-09-25|1478.58 #2024-09-26|1498.73 #2024-09-27|1492.07 #2024-09-30|1473.18 #2024-10-01|1464.66 #2024-10-02|1438.17 #2024-10-03|1421.35 #2024-10-04|1427.99 #2024-10-07|1410.41 #2024-10-08|1411.26 #2024-10-09|1427.17 #2024-10-10|1405.93 #2024-10-11|1429.88 #2024-10-14|1425.02 #2024-10-15|1440.60 #2024-10-16|1454.26 #2024-10-17|1441.15 #2024-10-18|1440.62 #2024-10-21|1414.11 #2024-10-22|1393.64 #2024-10-23|1397.33 #2024-10-24|1403.66 #2024-10-25|1400.58 #2024-10-28|1412.15 #2024-10-29|1396.83 #2024-10-30|1392.66 #2024-10-31|1375.16 #2024-11-01|1376.55 #2024-11-04|1373.09 #2024-11-05|1364.41 #2024-11-06|1319.43 #2024-11-07|1334.29 #2024-11-08|1346.76 #2024-11-11|1332.49 #2024-11-12|1308.37 #2024-11-13|1298.46 #2024-11-14|1318.84 #2024-11-15|1318.41 #2024-11-18|1308.29 #2024-11-19|1317.35 #2024-11-20|1307.89 #2024-11-21|1303.61 #2024-11-22|1320.78 #2024-11-25|1321.54 #2024-11-26|1305.99 #2024-11-27|1321.67 #2024-11-28|1329.02 #2024-11-29|1330.92 #2024-12-02|1284.77 #2024-12-03|1289.64 #2024-12-04|1304.84 #2024-12-05|1311.51 #2024-12-06|1325.40 #2024-12-09|1304.21 #2024-12-10|1277.50 #2024-12-11|1267.70 #2024-12-12|1270.62 #2024-12-13|1267.03 #2024-12-16|1253.74 #2024-12-17|1255.62 #2024-12-18|1257.63 #2024-12-19|1222.14 #2024-12-20|1239.13 #2024-12-23|1232.97 #2024-12-24|1245.25 #2024-12-25|1245.25 #2024-12-26|1247.34 #2024-12-27|1248.81 #2024-12-30|1240.18 #2024-12-31|1243.70 #2025-01-01|1243.70 #2025-01-02|1244.82 #2025-01-03|1246.71 #2025-01-06|1261.34 #2025-01-07|1261.24 #2025-01-08|1246.14 #2025-01-09|1247.43 #2025-01-10|1225.61 #2025-01-13|1194.83 #2025-01-14|1214.26 #2025-01-15|1254.93 #2025-01-16|1253.29 #2025-01-17|1265.16 #2025-01-20|1272.83 #2025-01-21|1273.13 #2025-01-22|1263.31 #2025-01-23|1268.09 #2025-01-24|1284.98 #2025-01-27|1302.26 #2025-01-28|1307.27 #2025-01-29|1297.68 #2025-01-30|1318.12 #2025-01-31|1324.20 #2025-02-03|1302.19 #2025-02-04|1304.93 #2025-02-05|1327.74 #2025-02-06|1331.84 #2025-02-07|1324.22 #2025-02-10|1334.91 #2025-02-11|1338.28 #2025-02-12|1345.03 #2025-02-13|1341.21 #2025-02-14|1356.86 #2025-02-17|1340.97 #2025-02-18|1335.26 #2025-02-19|1319.47 #2025-02-20|1342.33 #2025-02-21|1352.13 #2025-02-24|1359.83 #2025-02-25|1375.83 #2025-02-26|1371.65 #2025-02-27|1358.36 #2025-02-28|1349.11 #2025-03-03|1354.50 #2025-03-04|1359.11 #2025-03-05|1368.49 #2025-03-06|1338.39 #2025-03-07|1357.66 #2025-03-10|1360.22 #2025-03-11|1356.64 #2025-03-12|1371.36 #2025-03-13|1354.20 #2025-03-14|1362.44 #2025-03-17|1387.35 #2025-03-18|1383.93 #2025-03-19|1375.66 #2025-03-20|1381.78 #2025-03-21|1378.83 #2025-03-24|1367.48 #2025-03-25|1373.64 #2025-03-26|1378.26 #2025-03-27|1379.77 #2025-03-28|1397.72 #2025-03-31|1389.18 #2025-04-01|1397.17 #2025-04-02|1396.86 #2025-04-03|1390.20 #2025-04-04|1326.02 #2025-04-07|1263.90 #2025-04-08|1287.65 #2025-04-09|1241.38 #2025-04-10|1305.23 #2025-04-11|1338.46 #2025-04-14|1369.57 #2025-04-15|1400.74 #2025-04-16|1414.65 #2025-04-17|1426.34 #2025-04-18|1426.34 #2025-04-21|1444.94 #2025-04-22|1452.32 #2025-04-23|1430.45 #2025-04-24|1437.08 #2025-04-25|1444.45 #2025-04-28|1453.09 #2025-04-29|1449.27 #2025-04-30|1471.99 #2025-05-01|1460.85 #2025-05-02|1490.52 #2025-05-05|1500.10 #2025-05-06|1501.97 #2025-05-07|1496.72 #2025-05-08|1471.67 #2025-05-09|1476.45 #2025-05-12|1462.34 #2025-05-13|1465.70 #2025-05-14|1474.85 #2025-05-15|1498.42 #2025-05-16|1511.37 #2025-05-19|1534.85 #2025-05-20|1541.01 #2025-05-21|1550.43 #2025-05-22|1538.52 #2025-05-23|1546.49 #2025-05-26|1572.01 #2025-05-27|1577.83 #2025-05-28|1589.83 #2025-05-29|1612.44 #2025-05-30|1610.50 #2025-06-02|1612.17 #2025-06-03|1589.76 #2025-06-04|1580.44 #2025-06-05|1586.49 #2025-06-06|1582.64 #2025-06-09|1597.36 #2025-06-10|1614.39 #2025-06-11|1619.44 #2025-06-12|1623.23 #2025-06-13|1605.67 #2025-06-16|1631.32 #2025-06-17|1615.69 #2025-06-18|1607.25 #2025-06-19|1578.22 #2025-06-20|1590.03 #2025-06-23|1587.02 #2025-06-24|1604.83 #2025-06-25|1589.99 #2025-06-26|1595.85 #2025-06-27|1601.59 #2025-06-30|1625.71 #2025-07-01|1633.27 #2025-07-02|1615.14 #2025-07-03|1619.55 #2025-07-04|1616.06 #2025-07-07|1618.85 #2025-07-08|1592.50 #2025-07-09|1606.68 #2025-07-10|1593.72 #2025-07-11|1588.56 #2025-07-14|1597.92 #2025-07-15|1583.27 #2025-07-16|1569.34 #2025-07-17|1570.67 #2025-07-18|1591.17 #2025-07-21|1616.79 #2025-07-22|1629.98 #2025-07-23|1638.22 #2025-07-24|1645.50 #2025-07-25|1639.15 #2025-07-28|1628.31 #2025-07-29|1613.97 #2025-07-30|1624.86 #2025-07-31|1620.29 #2025-08-01|1621.37 #2025-08-04|1651.12 #2025-08-05|1664.67 #2025-08-06|1699.05 #2025-08-07|1699.52 #2025-08-08|1718.17 #2025-08-11|1710.49 #2025-08-12|1706.33 #2025-08-13|1724.07 #2025-08-14|1701.24 #2025-08-15|1721.73 #2025-08-18|1721.63 #2025-08-19|1721.71 #2025-08-20|1732.23 #2025-08-21|1716.83 #2025-08-22|1746.94 #2025-08-25|1711.89 #2025-08-26|1681.21 #2025-08-27|1650.24 #2025-08-28|1652.70 #2025-08-29|1661.79 #2025-09-01|1661.63 #2025-09-02|1614.89 #2025-09-03|1623.44 #2025-09-04|1625.78 #2025-09-05|1660.12 #2025-09-08|1655.93 #2025-09-09|1651.32 #2025-09-10|1653.76 #2025-09-11|1667.49 #2025-09-12|1679.77 #2025-09-15|1697.17 #2025-09-16|1685.47 #2025-09-17|1682.10 #2025-09-18|1663.80 #2025-09-19|1671.56 #2025-09-22|1661.79 #2025-09-23|1661.70 #2025-09-24|1657.28 #2025-09-25|1640.95 #2025-09-26|1652.30 #2025-09-29|1671.15 #2025-09-30|1682.22 #2025-10-01|1678.18 #2025-10-02|1670.26 #2025-10-03|1665.48 #2025-10-06|1631.43 #2025-10-07|1604.61 #2025-10-08|1604.87 #2025-10-09|1606.77 #2025-10-10|1611.27 #2025-10-13|1613.19 #2025-10-14|1642.37 #2025-10-15|1642.24 #2025-10-16|1672.36 #2025-10-17|1654.56 #2025-10-20|1655.95 #2025-10-21|1658.13 #2025-10-22|1676.54 #2025-10-23|1672.64 #2025-10-24|1666.46 #2025-10-27|1657.09 #2025-10-28|1662.43 #2025-10-29|1659.53 #2025-10-30|1638.39 #2025-10-31|1627.14 #2025-11-03|1612.81 #2025-11-04|1619.73 #2025-11-05|1607.48 #2025-11-06|1625.51 #2025-11-07|1635.05 #2025-11-10|1634.86 #2025-11-11|1660.55 #2025-11-12|1667.81 #2025-11-13|1682.98 #2025-11-14|1655.97 #2025-11-17|1649.13 #2025-11-18|1635.78 #2025-11-19|1623.96 #2025-11-20|1613.01 #2025-11-21|1607.92 #2025-11-24|1608.28 #2025-11-25|1624.95 #2025-11-26|1642.13 #2025-11-27|1653.67 #2025-11-28|1657.39 #2025-12-01|1654.98 #2025-12-02|1651.54 #2025-12-03|1646.15 #2025-12-04|1645.38 #2025-12-05|1629.51 #2025-12-08|1635.28 #2025-12-09|1634.53 #2025-12-10|1632.44 #2025-12-11|1649.07 #2025-12-12|1653.31 #2025-12-15|1662.70 #2025-12-16|1676.08 #2025-12-17|1668.12 #2025-12-18|1683.58 #2025-12-19|1672.25 #2025-12-22|1691.87 #2025-12-23|1686.91 #2025-12-24|1688.45 #2025-12-25|1688.45 #2025-12-26|1688.30 #2025-12-29|1695.19 #2025-12-30|1705.06 #2025-12-31|1697.61 #2026-01-01|1697.61 #2026-01-02|1682.52 #2026-01-05|1670.83 #2026-01-06|1666.42 #2026-01-07|1718.38 #2026-01-08|1706.95 #2026-01-09|1684.41 #2026-01-12|1684.41 #2026-01-13|1656.29 #2026-01-14|1658.98 #2026-01-15|1650.44 #2026-01-16|1643.01 #2026-01-19|1637.12 #2026-01-20|1632.91 #2026-01-21|1619.94 #2026-01-22|1642.55 #2026-01-23|1639.00 #2026-01-26|1666.92 #2026-01-27|1678.95 #2026-01-28|1688.65 #2026-01-29|1677.97 #2026-01-30|1677.27 #2026-02-02|1668.37 #2026-02-03|1669.44 #2026-02-04|1677.05 #2026-02-05|1690.08 #2026-02-06|1703.55 #2026-02-09|1721.98 #2026-02-10|1721.09 #2026-02-11|1713.21 #2026-02-12|1716.77 #2026-02-13|1719.00 #2026-02-16|1735.24 #2026-02-17|1774.99 #2026-02-18|1771.28 #2026-02-19|1773.91 #2026-02-20|1781.22 #2026-02-23|1798.32 #2026-02-24|1794.39 #2026-02-25|1805.21 #2026-02-26|1817.43 #2026-02-27|1841.90 #2026-03-02|1785.83 #2026-03-03|1702.52 #2026-03-04|1726.70 #2026-03-05|1696.37 #2026-03-06|1686.74 #2026-03-09|1638.51 #2026-03-10|1681.82 #2026-03-11|1642.06 #2026-03-12|1627.40 #2026-03-13|1611.28 #2026-03-16|1658.44 #2026-03-17|1676.38 #2026-03-18|1677.41 #2026-03-19|1638.04 #2026-03-20|1617.90 #2026-03-23|1608.97 #2026-03-24|1603.46 #2026-03-25|1590.21 #2026-03-26|1584.77 #2026-03-27|1563.67 #2026-03-30|1597.63 #2026-03-31|1616.34 #2026-04-01|1681.27 #2026-04-02|1682.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy