Table Data - Nasdaq France Real Estate Total Return Index

Title Nasdaq France Real Estate Total Return Index
Series ID NASDAQNQFR35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQFR35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 942.41
2020-09-22 941.47
2020-09-23 926.07
2020-09-24 908.73
2020-09-25 907.37
2020-09-28 964.32
2020-09-29 948.35
2020-09-30 991.91
2020-10-01 982.69
2020-10-02 973.10
2020-10-05 1009.15
2020-10-06 1027.81
2020-10-07 1003.95
2020-10-08 1027.53
2020-10-09 1025.17
2020-10-12 1036.12
2020-10-13 1001.98
2020-10-14 1001.39
2020-10-15 995.70
2020-10-16 952.34
2020-10-19 973.45
2020-10-20 1005.31
2020-10-21 977.45
2020-10-22 971.21
2020-10-23 979.88
2020-10-26 964.06
2020-10-27 929.29
2020-10-28 878.22
2020-10-29 882.88
2020-10-30 894.52
2020-11-02 915.20
2020-11-03 944.74
2020-11-04 937.77
2020-11-05 960.98
2020-11-06 956.98
2020-11-09 1123.84
2020-11-10 1229.76
2020-11-11 1183.17
2020-11-12 1178.12
2020-11-13 1216.20
2020-11-16 1299.32
2020-11-17 1301.90
2020-11-18 1287.65
2020-11-19 1264.05
2020-11-20 1257.51
2020-11-23 1257.79
2020-11-24 1313.81
2020-11-25 1319.23
2020-11-26 1323.80
2020-11-27 1291.23
2020-11-30 1263.31
2020-12-01 1326.13
2020-12-02 1328.17
2020-12-03 1342.81
2020-12-04 1382.37
2020-12-07 1369.97
2020-12-08 1342.54
2020-12-09 1326.02
2020-12-10 1321.44
2020-12-11 1323.96
2020-12-14 1313.79
2020-12-15 1330.77
2020-12-16 1334.71
2020-12-17 1356.76
2020-12-18 1303.73
2020-12-21 1279.80
2020-12-22 1292.35
2020-12-23 1326.78
2020-12-24 1336.76
2020-12-25 1336.76
2020-12-28 1338.10
2020-12-29 1354.76
2020-12-30 1350.06
2020-12-31 1332.37
2021-01-01 1332.37
2021-01-04 1317.57
2021-01-05 1346.42
2021-01-06 1357.41
2021-01-07 1356.21
2021-01-08 1342.56
2021-01-11 1321.57
2021-01-12 1310.17
2021-01-13 1317.63
2021-01-14 1357.03
2021-01-15 1331.38
2021-01-18 1308.10
2021-01-19 1291.00
2021-01-20 1283.25
2021-01-21 1239.94
2021-01-22 1240.34
2021-01-25 1209.96
2021-01-26 1253.13
2021-01-27 1325.47
2021-01-28 1306.24
2021-01-29 1288.78
2021-02-01 1263.50
2021-02-02 1270.00
2021-02-03 1262.45
2021-02-04 1255.80
2021-02-05 1266.22
2021-02-08 1253.63
2021-02-09 1271.56
2021-02-10 1286.03
2021-02-11 1264.55
2021-02-12 1265.17
2021-02-15 1275.19
2021-02-16 1250.88
2021-02-17 1251.20
2021-02-18 1234.81
2021-02-19 1206.49
2021-02-22 1227.86
2021-02-23 1268.23
2021-02-24 1276.48
2021-02-25 1330.25
2021-02-26 1304.72
2021-03-01 1324.23
2021-03-02 1317.06
2021-03-03 1321.42
2021-03-04 1348.95
2021-03-05 1314.23
2021-03-08 1351.32
2021-03-09 1344.36
2021-03-10 1348.12
2021-03-11 1358.50
2021-03-12 1362.61
2021-03-15 1351.38
2021-03-16 1366.44
2021-03-17 1356.92
2021-03-18 1341.44
2021-03-19 1347.32
2021-03-22 1324.63
2021-03-23 1323.91
2021-03-24 1331.50
2021-03-25 1311.49
2021-03-26 1323.99
2021-03-29 1310.33
2021-03-30 1327.45
2021-03-31 1315.83
2021-04-01 1335.09
2021-04-02 1335.09
2021-04-05 1339.41
2021-04-06 1357.72
2021-04-07 1379.12
2021-04-08 1380.29
2021-04-09 1368.64
2021-04-12 1364.84
2021-04-13 1383.49
2021-04-14 1394.68
2021-04-15 1397.77
2021-04-16 1411.89
2021-04-19 1442.20
2021-04-20 1441.21
2021-04-21 1405.04
2021-04-22 1415.74
2021-04-23 1404.17
2021-04-26 1438.72
2021-04-27 1445.70
2021-04-28 1456.59
2021-04-29 1465.51
2021-04-30 1447.29
2021-05-03 1470.72
2021-05-04 1477.30
2021-05-05 1461.22
2021-05-06 1478.38
2021-05-07 1504.99
2021-05-10 1559.60
2021-05-11 1546.08
2021-05-12 1524.27
2021-05-13 1502.43
2021-05-14 1527.01
2021-05-17 1521.60
2021-05-18 1533.59
2021-05-19 1516.31
2021-05-20 1521.55
2021-05-21 1514.13
2021-05-24 1544.60
2021-05-25 1544.08
2021-05-26 1548.15
2021-05-27 1557.48
2021-05-28 1563.56
2021-05-31 1559.59
2021-06-01 1581.70
2021-06-02 1586.11
2021-06-03 1568.68
2021-06-04 1574.54
2021-06-07 1605.57
2021-06-08 1620.81
2021-06-09 1635.21
2021-06-10 1614.77
2021-06-11 1591.52
2021-06-14 1607.08
2021-06-15 1593.19
2021-06-16 1576.59
2021-06-17 1536.86
2021-06-18 1505.49
2021-06-21 1519.80
2021-06-22 1524.20
2021-06-23 1527.99
2021-06-24 1525.68
2021-06-25 1524.89
2021-06-28 1487.13
2021-06-29 1474.17
2021-06-30 1468.08
2021-07-01 1490.77
2021-07-02 1511.00
2021-07-05 1520.46
2021-07-06 1510.50
2021-07-07 1503.78
2021-07-08 1495.58
2021-07-09 1535.08
2021-07-12 1559.50
2021-07-13 1529.54
2021-07-14 1510.48
2021-07-15 1487.60
2021-07-16 1509.86
2021-07-19 1456.84
2021-07-20 1481.78
2021-07-21 1527.39
2021-07-22 1517.78
2021-07-23 1514.48
2021-07-26 1538.32
2021-07-27 1532.36
2021-07-28 1542.02
2021-07-29 1533.95
2021-07-30 1518.80
2021-08-02 1534.60
2021-08-03 1515.62
2021-08-04 1522.23
2021-08-05 1539.89
2021-08-06 1537.43
2021-08-09 1518.91
2021-08-10 1510.14
2021-08-11 1516.49
2021-08-12 1516.18
2021-08-13 1537.16
2021-08-16 1529.97
2021-08-17 1498.88
2021-08-18 1505.50
2021-08-19 1481.03
2021-08-20 1481.36
2021-08-23 1476.57
2021-08-24 1476.82
2021-08-25 1475.26
2021-08-26 1474.09
2021-08-27 1511.25
2021-08-30 1513.95
2021-08-31 1506.76
2021-09-01 1521.21
2021-09-02 1508.08
2021-09-03 1488.28
2021-09-06 1481.61
2021-09-07 1483.22
2021-09-08 1444.64
2021-09-09 1457.29
2021-09-10 1426.93
2021-09-13 1440.40
2021-09-14 1434.33
2021-09-15 1423.20
2021-09-16 1424.13
2021-09-17 1425.80
2021-09-20 1404.55
2021-09-21 1418.90
2021-09-22 1420.45
2021-09-23 1439.14
2021-09-24 1419.90
2021-09-27 1440.83
2021-09-28 1391.86
2021-09-29 1374.72
2021-09-30 1353.51
2021-10-01 1365.94
2021-10-04 1365.49
2021-10-05 1350.26
2021-10-06 1323.94
2021-10-07 1337.12
2021-10-08 1342.94
2021-10-11 1348.72
2021-10-12 1346.60
2021-10-13 1347.20
2021-10-14 1348.33
2021-10-15 1362.63
2021-10-18 1344.52
2021-10-19 1371.87
2021-10-20 1362.00
2021-10-21 1368.39
2021-10-22 1400.64
2021-10-25 1380.68
2021-10-26 1393.11
2021-10-27 1413.37
2021-10-28 1422.64
2021-10-29 1385.74
2021-11-01 1377.57
2021-11-02 1370.00
2021-11-03 1381.13
2021-11-04 1417.55
2021-11-05 1441.11
2021-11-08 1423.61
2021-11-09 1425.10
2021-11-10 1405.91
2021-11-11 1384.03
2021-11-12 1382.12
2021-11-15 1372.88
2021-11-16 1372.58
2021-11-17 1349.29
2021-11-18 1344.43
2021-11-19 1319.42
2021-11-22 1302.10
2021-11-23 1302.31
2021-11-24 1310.74
2021-11-25 1337.58
2021-11-26 1291.96
2021-11-29 1291.33
2021-11-30 1280.70
2021-12-01 1287.20
2021-12-02 1279.28
2021-12-03 1264.17
2021-12-06 1290.09
2021-12-07 1283.39
2021-12-08 1284.71
2021-12-09 1278.81
2021-12-10 1280.79
2021-12-13 1264.53
2021-12-14 1273.42
2021-12-15 1265.17
2021-12-16 1272.16
2021-12-17 1290.31
2021-12-20 1270.93
2021-12-21 1290.47
2021-12-22 1309.57
2021-12-23 1311.75
2021-12-24 1324.85
2021-12-27 1324.89
2021-12-28 1331.09
2021-12-29 1334.90
2021-12-30 1342.61
2021-12-31 1349.13
2022-01-03 1350.64
2022-01-04 1375.47
2022-01-05 1378.05
2022-01-06 1367.51
2022-01-07 1372.99
2022-01-10 1386.16
2022-01-11 1391.72
2022-01-12 1387.66
2022-01-13 1394.98
2022-01-14 1395.37
2022-01-17 1382.88
2022-01-18 1381.55
2022-01-19 1394.87
2022-01-20 1386.71
2022-01-21 1378.16
2022-01-24 1337.08
2022-01-25 1338.59
2022-01-26 1363.58
2022-01-27 1345.09
2022-01-28 1342.06
2022-01-31 1353.16
2022-02-01 1354.42
2022-02-02 1360.23
2022-02-03 1353.13
2022-02-04 1315.79
2022-02-07 1299.02
2022-02-08 1298.41
2022-02-09 1322.79
2022-02-10 1363.98
2022-02-11 1335.30
2022-02-14 1309.99
2022-02-15 1337.29
2022-02-16 1368.05
2022-02-17 1400.45
2022-02-18 1388.28
2022-02-21 1368.03
2022-02-22 1358.24
2022-02-23 1351.72
2022-02-24 1296.78
2022-02-25 1358.82
2022-02-28 1338.07
2022-03-01 1273.68
2022-03-02 1273.70
2022-03-03 1245.48
2022-03-04 1157.52
2022-03-07 1095.47
2022-03-08 1129.57
2022-03-09 1226.08
2022-03-10 1211.44
2022-03-11 1228.01
2022-03-14 1254.14
2022-03-15 1244.52
2022-03-16 1277.95
2022-03-17 1290.03
2022-03-18 1269.12
2022-03-21 1253.82
2022-03-22 1277.28
2022-03-23 1229.82
2022-03-24 1220.21
2022-03-25 1265.92
2022-03-28 1261.05
2022-03-29 1311.97
2022-03-30 1334.79
2022-03-31 1309.07
2022-04-01 1304.80
2022-04-04 1287.42
2022-04-05 1251.20
2022-04-06 1215.20
2022-04-07 1213.32
2022-04-08 1233.55
2022-04-11 1269.61
2022-04-12 1249.78
2022-04-13 1258.41
2022-04-14 1253.68
2022-04-15 1253.68
2022-04-18 1255.65
2022-04-19 1236.56
2022-04-20 1256.41
2022-04-21 1278.31
2022-04-22 1242.74
2022-04-25 1225.43
2022-04-26 1225.96
2022-04-27 1211.51
2022-04-28 1203.21
2022-04-29 1187.53
2022-05-02 1172.25
2022-05-03 1182.67
2022-05-04 1176.40
2022-05-05 1180.95
2022-05-06 1155.43
2022-05-09 1124.16
2022-05-10 1132.45
2022-05-11 1152.55
2022-05-12 1123.80
2022-05-13 1155.87
2022-05-16 1181.64
2022-05-17 1207.49
2022-05-18 1212.94
2022-05-19 1170.32
2022-05-20 1184.12
2022-05-23 1225.41
2022-05-24 1207.10
2022-05-25 1201.60
2022-05-26 1221.23
2022-05-27 1219.51
2022-05-30 1232.60
2022-05-31 1213.73
2022-06-01 1201.49
2022-06-02 1185.89
2022-06-03 1200.15
2022-06-06 1212.26
2022-06-07 1212.62
2022-06-08 1207.96
2022-06-09 1157.09
2022-06-10 1121.19
2022-06-13 1037.18
2022-06-14 1029.14
2022-06-15 1048.62
2022-06-16 1025.61
2022-06-17 1051.01
2022-06-20 1075.60
2022-06-21 1084.39
2022-06-22 1094.35
2022-06-23 1053.23
2022-06-24 1073.43
2022-06-27 1080.05
2022-06-28 1089.87
2022-06-29 1030.45
2022-06-30 993.91
2022-07-01 989.68
2022-07-04 976.92
2022-07-05 952.77
2022-07-06 970.51
2022-07-07 999.12
2022-07-08 1011.64
2022-07-11 984.54
2022-07-12 994.80
2022-07-13 1001.11
2022-07-14 978.96
2022-07-15 1011.78
2022-07-18 1042.50
2022-07-19 1067.73
2022-07-20 1059.40
2022-07-21 1038.97
2022-07-22 1088.44
2022-07-25 1089.56
2022-07-26 1074.89
2022-07-27 1068.38
2022-07-28 1084.01
2022-07-29 1104.13
2022-08-01 1090.74
2022-08-02 1080.95
2022-08-03 1079.29
2022-08-04 1087.03
2022-08-05 1073.27
2022-08-08 1093.82
2022-08-09 1091.99
2022-08-10 1141.24
2022-08-11 1131.15
2022-08-12 1129.17
2022-08-15 1125.07
2022-08-16 1114.59
2022-08-17 1081.78
2022-08-18 1081.87
2022-08-19 1041.24
2022-08-22 1019.92
2022-08-23 1014.85
2022-08-24 1006.06
2022-08-25 1008.85
2022-08-26 994.83
2022-08-29 994.45
2022-08-30 991.12
2022-08-31 993.61
2022-09-01 954.74
2022-09-02 985.54
2022-09-05 975.01
2022-09-06 977.81
2022-09-07 982.21
2022-09-08 977.21
2022-09-09 1001.57
2022-09-12 1032.16
2022-09-13 988.45
2022-09-14 974.82
2022-09-15 974.23
2022-09-16 996.99
2022-09-19 977.41
2022-09-20 934.54
2022-09-21 937.88
2022-09-22 894.10
2022-09-23 856.15
2022-09-26 834.70
2022-09-27 815.85
2022-09-28 831.35
2022-09-29 830.99
2022-09-30 868.59
2022-10-03 883.14
2022-10-04 911.07
2022-10-05 865.27
2022-10-06 867.31
2022-10-07 855.43
2022-10-10 837.28
2022-10-11 841.70
2022-10-12 819.72
2022-10-13 832.95
2022-10-14 856.29
2022-10-17 889.01
2022-10-18 898.44
2022-10-19 886.20
2022-10-20 907.32
2022-10-21 879.64
2022-10-24 908.71
2022-10-25 955.73
2022-10-26 957.54
2022-10-27 972.46
2022-10-28 963.53
2022-10-31 959.72
2022-11-01 972.29
2022-11-02 965.76
2022-11-03 933.83
2022-11-04 975.05
2022-11-07 995.07
2022-11-08 1001.21
2022-11-09 996.49
2022-11-10 1070.38
2022-11-11 1090.83
2022-11-14 1081.05
2022-11-15 1093.85
2022-11-16 1072.58
2022-11-17 1063.85
2022-11-18 1076.31
2022-11-21 1071.21
2022-11-22 1071.41
2022-11-23 1079.75
2022-11-24 1098.68
2022-11-25 1087.20
2022-11-28 1081.24
2022-11-29 1077.15
2022-11-30 1052.68
2022-12-01 1079.86
2022-12-02 1088.75
2022-12-05 1104.45
2022-12-06 1097.31
2022-12-07 1088.20
2022-12-08 1096.06
2022-12-09 1107.46
2022-12-12 1084.04
2022-12-13 1119.82
2022-12-14 1134.76
2022-12-15 1126.84
2022-12-16 1082.83
2022-12-19 1084.35
2022-12-20 1065.17
2022-12-21 1092.41
2022-12-22 1090.40
2022-12-23 1096.84
2022-12-26 1096.84
2022-12-27 1097.76
2022-12-28 1098.76
2022-12-29 1114.45
2022-12-30 1100.14
2023-01-02 1130.60
2023-01-03 1124.78
2023-01-04 1149.00
2023-01-05 1132.89
2023-01-06 1150.23
2023-01-09 1183.43
2023-01-10 1156.41
2023-01-11 1183.12
2023-01-12 1215.72
2023-01-13 1220.38
2023-01-16 1227.55
2023-01-17 1218.68
2023-01-18 1222.25
2023-01-19 1197.90
2023-01-20 1207.90
2023-01-23 1239.53
2023-01-24 1241.37
2023-01-25 1233.07
2023-01-26 1237.67
2023-01-27 1243.13
2023-01-30 1244.62
2023-01-31 1233.51
2023-02-01 1242.50
2023-02-02 1307.27
2023-02-03 1285.01
2023-02-06 1255.63
2023-02-07 1239.79
2023-02-08 1254.51
2023-02-09 1262.10
2023-02-10 1233.84
2023-02-13 1244.45
2023-02-14 1242.21
2023-02-15 1234.73
2023-02-16 1227.16
2023-02-17 1226.11
2023-02-20 1219.94
2023-02-21 1207.02
2023-02-22 1173.37
2023-02-23 1188.16
2023-02-24 1179.33
2023-02-27 1212.25
2023-02-28 1213.75
2023-03-01 1201.26
2023-03-02 1200.66
2023-03-03 1217.83
2023-03-06 1247.53
2023-03-07 1226.89
2023-03-08 1208.30
2023-03-09 1180.38
2023-03-10 1185.94
2023-03-13 1176.35
2023-03-14 1208.97
2023-03-15 1150.02
2023-03-16 1152.81
2023-03-17 1131.34
2023-03-20 1154.88
2023-03-21 1163.79
2023-03-22 1114.22
2023-03-23 1114.59
2023-03-24 1071.02
2023-03-27 1072.70
2023-03-28 1061.38
2023-03-29 1084.74
2023-03-30 1128.07
2023-03-31 1122.92
2023-04-03 1130.02
2023-04-04 1142.11
2023-04-05 1105.94
2023-04-06 1133.10
2023-04-07 1133.10
2023-04-10 1124.38
2023-04-11 1129.16
2023-04-12 1149.58
2023-04-13 1157.81
2023-04-14 1169.56
2023-04-17 1165.21
2023-04-18 1170.37
2023-04-19 1157.24
2023-04-20 1153.47
2023-04-21 1159.90
2023-04-24 1165.34
2023-04-25 1149.37
2023-04-26 1171.57
2023-04-27 1175.08
2023-04-28 1200.23
2023-05-01 1193.76
2023-05-02 1160.77
2023-05-03 1172.27
2023-05-04 1153.22
2023-05-05 1168.77
2023-05-08 1168.11
2023-05-09 1134.00
2023-05-10 1143.69
2023-05-11 1133.49
2023-05-12 1109.30
2023-05-15 1132.18
2023-05-16 1124.91
2023-05-17 1114.80
2023-05-18 1092.64
2023-05-19 1102.66
2023-05-22 1106.31
2023-05-23 1121.41
2023-05-24 1102.39
2023-05-25 1086.83
2023-05-26 1076.03
2023-05-29 1079.28
2023-05-30 1077.57
2023-05-31 1069.90
2023-06-01 1078.83
2023-06-02 1111.17
2023-06-05 1106.95
2023-06-06 1113.88
2023-06-07 1123.45
2023-06-08 1124.80
2023-06-09 1129.38
2023-06-12 1110.68
2023-06-13 1106.13
2023-06-14 1124.79
2023-06-15 1126.51
2023-06-16 1146.44
2023-06-19 1127.64
2023-06-20 1122.72
2023-06-21 1116.55
2023-06-22 1111.05
2023-06-23 1083.49
2023-06-26 1087.67
2023-06-27 1100.49
2023-06-28 1117.63
2023-06-29 1114.29
2023-06-30 1118.97
2023-07-03 1136.48
2023-07-04 1165.14
2023-07-05 1161.75
2023-07-06 1119.37
2023-07-07 1131.90
2023-07-10 1139.03
2023-07-11 1168.10
2023-07-12 1212.39
2023-07-13 1219.79
2023-07-14 1217.74
2023-07-17 1204.73
2023-07-18 1206.52
2023-07-19 1221.34
2023-07-20 1213.35
2023-07-21 1204.99
2023-07-24 1195.83
2023-07-25 1189.26
2023-07-26 1196.54
2023-07-27 1176.74
2023-07-28 1173.89
2023-07-31 1168.27
2023-08-01 1146.34
2023-08-02 1133.81
2023-08-03 1123.04
2023-08-04 1143.93
2023-08-07 1135.52
2023-08-08 1136.78
2023-08-09 1139.93
2023-08-10 1158.47
2023-08-11 1136.42
2023-08-14 1126.70
2023-08-15 1117.08
2023-08-16 1113.44
2023-08-17 1107.17
2023-08-18 1088.81
2023-08-21 1079.11
2023-08-22 1089.80
2023-08-23 1105.98
2023-08-24 1107.02
2023-08-25 1099.33
2023-08-28 1116.60
2023-08-29 1135.23
2023-08-30 1149.06
2023-08-31 1161.01
2023-09-01 1146.14
2023-09-04 1137.92
2023-09-05 1131.54
2023-09-06 1135.28
2023-09-07 1131.97
2023-09-08 1135.71
2023-09-11 1144.76
2023-09-12 1132.27
2023-09-13 1137.99
2023-09-14 1148.13
2023-09-15 1144.54
2023-09-18 1128.55
2023-09-19 1138.72
2023-09-20 1161.31
2023-09-21 1140.83
2023-09-22 1124.63
2023-09-25 1099.81
2023-09-26 1079.91
2023-09-27 1058.00
2023-09-28 1061.84
2023-09-29 1091.46
2023-10-02 1078.06
2023-10-03 1040.72
2023-10-04 1040.93
2023-10-05 1045.77
2023-10-06 1051.06
2023-10-09 1048.92
2023-10-10 1067.85
2023-10-11 1079.24
2023-10-12 1067.53
2023-10-13 1035.63
2023-10-16 1049.87
2023-10-17 1049.75
2023-10-18 1027.86
2023-10-19 1015.33
2023-10-20 1011.21
2023-10-23 1009.50
2023-10-24 1021.72
2023-10-25 999.07
2023-10-26 1006.44
2023-10-27 1024.42
2023-10-30 1035.84
2023-10-31 1057.35
2023-11-01 1067.32
2023-11-02 1132.29
2023-11-03 1171.97
2023-11-06 1134.57
2023-11-07 1105.31
2023-11-08 1110.75
2023-11-09 1122.28
2023-11-10 1109.66
2023-11-13 1105.00
2023-11-14 1180.62
2023-11-15 1170.32
2023-11-16 1156.94
2023-11-17 1182.18
2023-11-20 1196.55
2023-11-21 1160.98
2023-11-22 1169.64
2023-11-23 1177.47
2023-11-24 1177.49
2023-11-27 1193.90
2023-11-28 1193.32
2023-11-29 1211.98
2023-11-30 1213.54
2023-12-01 1230.13
2023-12-04 1237.74
2023-12-05 1251.49
2023-12-06 1264.34
2023-12-07 1256.85
2023-12-08 1255.41
2023-12-11 1257.95
2023-12-12 1245.22
2023-12-13 1254.87
2023-12-14 1339.21
2023-12-15 1317.74
2023-12-18 1320.25
2023-12-19 1341.03
2023-12-20 1354.20
2023-12-21 1343.98
2023-12-22 1351.01
2023-12-25 1351.01
2023-12-26 1352.73
2023-12-27 1377.61
2023-12-28 1373.62
2023-12-29 1354.46
2024-01-01 1354.46
2024-01-02 1344.13
2024-01-03 1326.12
2024-01-04 1341.37
2024-01-05 1335.00
2024-01-08 1327.95
2024-01-09 1310.98
2024-01-10 1319.33
2024-01-11 1307.78
2024-01-12 1317.71
2024-01-15 1318.28
2024-01-16 1304.23
2024-01-17 1279.12
2024-01-18 1269.47
2024-01-19 1269.81
2024-01-22 1274.32
2024-01-23 1261.52
2024-01-24 1292.57
2024-01-25 1284.80
2024-01-26 1291.45
2024-01-29 1281.85
2024-01-30 1281.91
2024-01-31 1285.06
2024-02-01 1247.49
2024-02-02 1247.32
2024-02-05 1235.70
2024-02-06 1241.47
2024-02-07 1244.00
2024-02-08 1260.93
2024-02-09 1252.42
2024-02-12 1272.47
2024-02-13 1230.56
2024-02-14 1224.13
2024-02-15 1243.09
2024-02-16 1241.37
2024-02-19 1248.61
2024-02-20 1239.99
2024-02-21 1240.40
2024-02-22 1242.10
2024-02-23 1244.20
2024-02-26 1236.95
2024-02-27 1244.65
2024-02-28 1211.82
2024-02-29 1200.16
2024-03-01 1206.66
2024-03-04 1216.40
2024-03-05 1212.72
2024-03-06 1218.65
2024-03-07 1237.64
2024-03-08 1271.46
2024-03-11 1271.81
2024-03-12 1249.48
2024-03-13 1249.10
2024-03-14 1241.78
2024-03-15 1235.63
2024-03-18 1244.49
2024-03-19 1246.49
2024-03-20 1255.44
2024-03-21 1278.05
2024-03-22 1277.68
2024-03-25 1289.45
2024-03-26 1290.52
2024-03-27 1297.66
2024-03-28 1301.49
2024-03-29 1301.49
2024-04-01 1294.80
2024-04-02 1284.21
2024-04-03 1274.87
2024-04-04 1291.15
2024-04-05 1278.04
2024-04-08 1297.22
2024-04-09 1305.17
2024-04-10 1277.76
2024-04-11 1268.76
2024-04-12 1261.81
2024-04-15 1262.28
2024-04-16 1246.93
2024-04-17 1260.85
2024-04-18 1278.11
2024-04-19 1287.92
2024-04-22 1306.68
2024-04-23 1320.56
2024-04-24 1314.77
2024-04-25 1312.67
2024-04-26 1328.94
2024-04-29 1344.60
2024-04-30 1341.88
2024-05-01 1340.75
2024-05-02 1353.92
2024-05-03 1381.80
2024-05-06 1379.37
2024-05-07 1390.68
2024-05-08 1378.90
2024-05-09 1387.38
2024-05-10 1385.84
2024-05-13 1392.18
2024-05-14 1404.69
2024-05-15 1439.19
2024-05-16 1441.73
2024-05-17 1434.00
2024-05-20 1426.85
2024-05-21 1431.45
2024-05-22 1438.12
2024-05-23 1412.89
2024-05-24 1421.82
2024-05-27 1424.92
2024-05-28 1428.24
2024-05-29 1404.32
2024-05-30 1426.89
2024-05-31 1442.23
2024-06-03 1460.33
2024-06-04 1467.21
2024-06-05 1468.74
2024-06-06 1464.19
2024-06-07 1434.88
2024-06-10 1417.44
2024-06-11 1360.82
2024-06-12 1401.08
2024-06-13 1370.42
2024-06-14 1312.18
2024-06-17 1302.80
2024-06-18 1325.25
2024-06-19 1316.36
2024-06-20 1332.91
2024-06-21 1319.30
2024-06-24 1343.70
2024-06-25 1325.65
2024-06-26 1300.42
2024-06-27 1304.84
2024-06-28 1289.87
2024-07-01 1308.14
2024-07-02 1322.10
2024-07-03 1353.92
2024-07-04 1358.19
2024-07-05 1363.68
2024-07-08 1353.92
2024-07-09 1335.51
2024-07-10 1346.55
2024-07-11 1369.51
2024-07-12 1370.46
2024-07-15 1377.66
2024-07-16 1376.39
2024-07-17 1380.00
2024-07-18 1379.35
2024-07-19 1346.32
#2024-07-22|1351.92 #2024-07-23|1335.26 #2024-07-24|1337.53 #2024-07-25|1324.54 #2024-07-26|1313.48 #2024-07-29|1324.43 #2024-07-30|1328.42 #2024-07-31|1354.38 #2024-08-01|1358.41 #2024-08-02|1364.68 #2024-08-05|1337.75 #2024-08-06|1337.28 #2024-08-07|1353.37 #2024-08-08|1337.15 #2024-08-09|1357.36 #2024-08-12|1350.84 #2024-08-13|1362.85 #2024-08-14|1385.52 #2024-08-15|1383.90 #2024-08-16|1380.21 #2024-08-19|1399.27 #2024-08-20|1409.67 #2024-08-21|1421.91 #2024-08-22|1432.38 #2024-08-23|1454.57 #2024-08-26|1468.43 #2024-08-27|1461.45 #2024-08-28|1456.91 #2024-08-29|1427.49 #2024-08-30|1444.84 #2024-09-02|1469.95 #2024-09-03|1460.43 #2024-09-04|1471.83 #2024-09-05|1500.22 #2024-09-06|1521.22 #2024-09-09|1506.63 #2024-09-10|1523.29 #2024-09-11|1514.51 #2024-09-12|1531.43 #2024-09-13|1555.39 #2024-09-16|1571.93 #2024-09-17|1569.65 #2024-09-18|1567.41 #2024-09-19|1570.57 #2024-09-20|1569.69 #2024-09-23|1577.75 #2024-09-24|1571.92 #2024-09-25|1579.97 #2024-09-26|1601.51 #2024-09-27|1594.40 #2024-09-30|1574.21 #2024-10-01|1565.11 #2024-10-02|1536.80 #2024-10-03|1518.83 #2024-10-04|1525.92 #2024-10-07|1507.14 #2024-10-08|1508.04 #2024-10-09|1525.04 #2024-10-10|1502.35 #2024-10-11|1527.94 #2024-10-14|1522.74 #2024-10-15|1539.40 #2024-10-16|1553.99 #2024-10-17|1539.99 #2024-10-18|1539.42 #2024-10-21|1511.08 #2024-10-22|1489.21 #2024-10-23|1493.16 #2024-10-24|1499.92 #2024-10-25|1496.63 #2024-10-28|1508.99 #2024-10-29|1492.62 #2024-10-30|1488.17 #2024-10-31|1469.46 #2024-11-01|1470.96 #2024-11-04|1467.26 #2024-11-05|1457.97 #2024-11-06|1409.91 #2024-11-07|1425.80 #2024-11-08|1439.12 #2024-11-11|1423.86 #2024-11-12|1398.09 #2024-11-13|1387.51 #2024-11-14|1409.28 #2024-11-15|1408.82 #2024-11-18|1398.01 #2024-11-19|1407.69 #2024-11-20|1397.58 #2024-11-21|1393.01 #2024-11-22|1411.35 #2024-11-25|1412.16 #2024-11-26|1395.55 #2024-11-27|1412.31 #2024-11-28|1420.16 #2024-11-29|1422.19 #2024-12-02|1372.88 #2024-12-03|1378.08 #2024-12-04|1394.33 #2024-12-05|1401.45 #2024-12-06|1416.30 #2024-12-09|1393.65 #2024-12-10|1365.11 #2024-12-11|1354.63 #2024-12-12|1357.75 #2024-12-13|1353.92 #2024-12-16|1339.72 #2024-12-17|1341.73 #2024-12-18|1343.88 #2024-12-19|1305.95 #2024-12-20|1324.11 #2024-12-23|1317.52 #2024-12-24|1330.64 #2024-12-25|1330.64 #2024-12-26|1332.88 #2024-12-27|1334.45 #2024-12-30|1325.23 #2024-12-31|1328.99 #2025-01-01|1328.99 #2025-01-02|1330.18 #2025-01-03|1332.21 #2025-01-06|1347.84 #2025-01-07|1347.73 #2025-01-08|1331.60 #2025-01-09|1332.98 #2025-01-10|1309.66 #2025-01-13|1276.77 #2025-01-14|1297.53 #2025-01-15|1340.99 #2025-01-16|1339.24 #2025-01-17|1351.92 #2025-01-20|1360.12 #2025-01-21|1360.43 #2025-01-22|1349.94 #2025-01-23|1355.06 #2025-01-24|1373.10 #2025-01-27|1391.57 #2025-01-28|1396.92 #2025-01-29|1386.68 #2025-01-30|1408.51 #2025-01-31|1415.01 #2025-02-03|1391.49 #2025-02-04|1394.42 #2025-02-05|1418.79 #2025-02-06|1423.17 #2025-02-07|1415.03 #2025-02-10|1426.45 #2025-02-11|1430.05 #2025-02-12|1437.27 #2025-02-13|1433.19 #2025-02-14|1449.91 #2025-02-17|1432.93 #2025-02-18|1426.83 #2025-02-19|1409.96 #2025-02-20|1434.38 #2025-02-21|1444.86 #2025-02-24|1453.09 #2025-02-25|1470.19 #2025-02-26|1465.71 #2025-02-27|1451.52 #2025-02-28|1441.63 #2025-03-03|1449.30 #2025-03-04|1458.38 #2025-03-05|1468.45 #2025-03-06|1436.16 #2025-03-07|1456.83 #2025-03-10|1459.58 #2025-03-11|1455.74 #2025-03-12|1471.53 #2025-03-13|1453.12 #2025-03-14|1461.96 #2025-03-17|1488.70 #2025-03-18|1485.02 #2025-03-19|1476.15 #2025-03-20|1482.72 #2025-03-21|1479.55 #2025-03-24|1467.37 #2025-03-25|1473.98 #2025-03-26|1478.94 #2025-03-27|1480.56 #2025-03-28|1499.82 #2025-03-31|1490.66 #2025-04-01|1499.23 #2025-04-02|1498.90 #2025-04-03|1491.75 #2025-04-04|1422.88 #2025-04-07|1356.22 #2025-04-08|1381.71 #2025-04-09|1332.06 #2025-04-10|1400.57 #2025-04-11|1436.23 #2025-04-14|1469.61 #2025-04-15|1503.06 #2025-04-16|1517.98 #2025-04-17|1530.53 #2025-04-18|1530.53 #2025-04-21|1550.48 #2025-04-22|1558.41 #2025-04-23|1534.94 #2025-04-24|1542.06 #2025-04-25|1549.96 #2025-04-28|1559.24 #2025-04-29|1555.13 #2025-04-30|1582.68 #2025-05-01|1570.70 #2025-05-02|1604.06 #2025-05-05|1614.36 #2025-05-06|1616.38 #2025-05-07|1610.72 #2025-05-08|1589.52 #2025-05-09|1594.68 #2025-05-12|1579.44 #2025-05-13|1583.07 #2025-05-14|1592.96 #2025-05-15|1618.41 #2025-05-16|1632.40 #2025-05-19|1657.76 #2025-05-20|1664.41 #2025-05-21|1674.58 #2025-05-22|1661.72 #2025-05-23|1670.33 #2025-05-26|1697.89 #2025-05-27|1704.18 #2025-05-28|1717.14 #2025-05-29|1741.56 #2025-05-30|1739.47 #2025-06-02|1741.27 #2025-06-03|1717.07 #2025-06-04|1707.00 #2025-06-05|1713.53 #2025-06-06|1709.37 #2025-06-09|1725.28 #2025-06-10|1743.67 #2025-06-11|1749.84 #2025-06-12|1753.93 #2025-06-13|1734.96 #2025-06-16|1762.68 #2025-06-17|1745.79 #2025-06-18|1736.67 #2025-06-19|1705.30 #2025-06-20|1718.06 #2025-06-23|1714.81 #2025-06-24|1734.06 #2025-06-25|1718.02 #2025-06-26|1724.35 #2025-06-27|1730.56 #2025-06-30|1756.61 #2025-07-01|1766.00 #2025-07-02|1748.72 #2025-07-03|1753.49 #2025-07-04|1749.72 #2025-07-07|1752.74 #2025-07-08|1727.89 #2025-07-09|1743.28 #2025-07-10|1729.22 #2025-07-11|1723.62 #2025-07-14|1733.78 #2025-07-15|1717.88 #2025-07-16|1702.77 #2025-07-17|1704.21 #2025-07-18|1726.45 #2025-07-21|1754.25 #2025-07-22|1768.56 #2025-07-23|1777.50 #2025-07-24|1785.40 #2025-07-25|1778.51 #2025-07-28|1766.75 #2025-07-29|1751.19 #2025-07-30|1763.00 #2025-07-31|1758.04 #2025-08-01|1759.22 #2025-08-04|1791.50 #2025-08-05|1806.20 #2025-08-06|1843.50 #2025-08-07|1844.01 #2025-08-08|1864.25 #2025-08-11|1855.92 #2025-08-12|1851.41 #2025-08-13|1870.65 #2025-08-14|1845.88 #2025-08-15|1868.11 #2025-08-18|1868.01 #2025-08-19|1868.08 #2025-08-20|1879.50 #2025-08-21|1862.79 #2025-08-22|1895.46 #2025-08-25|1857.43 #2025-08-26|1824.14 #2025-08-27|1790.54 #2025-08-28|1793.22 #2025-08-29|1803.08 #2025-09-01|1802.90 #2025-09-02|1752.19 #2025-09-03|1761.47 #2025-09-04|1764.00 #2025-09-05|1801.27 #2025-09-08|1796.72 #2025-09-09|1791.72 #2025-09-10|1794.36 #2025-09-11|1809.26 #2025-09-12|1822.58 #2025-09-15|1841.46 #2025-09-16|1828.77 #2025-09-17|1825.11 #2025-09-18|1805.26 #2025-09-19|1813.67 #2025-09-22|1803.08 #2025-09-23|1802.97 #2025-09-24|1798.18 #2025-09-25|1780.47 #2025-09-26|1792.78 #2025-09-29|1813.23 #2025-09-30|1825.24 #2025-10-01|1820.85 #2025-10-02|1812.26 #2025-10-03|1807.08 #2025-10-06|1770.13 #2025-10-07|1741.03 #2025-10-08|1741.32 #2025-10-09|1743.37 #2025-10-10|1748.26 #2025-10-13|1750.34 #2025-10-14|1782.00 #2025-10-15|1781.86 #2025-10-16|1814.54 #2025-10-17|1795.23 #2025-10-20|1796.74 #2025-10-21|1799.10 #2025-10-22|1819.08 #2025-10-23|1814.85 #2025-10-24|1808.14 #2025-10-27|1797.97 #2025-10-28|1803.77 #2025-10-29|1800.62 #2025-10-30|1777.69 #2025-10-31|1765.47 #2025-11-03|1749.93 #2025-11-04|1757.44 #2025-11-05|1744.15 #2025-11-06|1763.71 #2025-11-07|1774.06 #2025-11-10|1773.85 #2025-11-11|1801.73 #2025-11-12|1809.61 #2025-11-13|1826.07 #2025-11-14|1796.76 #2025-11-17|1789.33 #2025-11-18|1774.85 #2025-11-19|1762.03 #2025-11-20|1750.15 #2025-11-21|1744.62 #2025-11-24|1745.02 #2025-11-25|1763.10 #2025-11-26|1781.74 #2025-11-27|1794.27 #2025-11-28|1798.30 #2025-12-01|1795.68 #2025-12-02|1791.95 #2025-12-03|1786.10 #2025-12-04|1785.27 #2025-12-05|1768.05 #2025-12-08|1774.31 #2025-12-09|1773.50 #2025-12-10|1771.23 #2025-12-11|1789.27 #2025-12-12|1793.87 #2025-12-15|1804.07 #2025-12-16|1818.57 #2025-12-17|1809.95 #2025-12-18|1826.72 #2025-12-19|1814.42 #2025-12-22|1835.71 #2025-12-23|1830.33 #2025-12-24|1832.00 #2025-12-25|1832.00 #2025-12-26|1831.84 #2025-12-29|1839.31 #2025-12-30|1850.03 #2025-12-31|1841.93 #2026-01-01|1841.93 #2026-01-02|1825.57 #2026-01-05|1812.88 #2026-01-06|1808.10 #2026-01-07|1864.48 #2026-01-08|1852.07 #2026-01-09|1827.62 #2026-01-12|1827.61 #2026-01-13|1797.11 #2026-01-14|1800.03 #2026-01-15|1790.75 #2026-01-16|1782.70 #2026-01-19|1776.31 #2026-01-20|1771.74 #2026-01-21|1757.67 #2026-01-22|1782.20 #2026-01-23|1778.35 #2026-01-26|1808.64 #2026-01-27|1821.69 #2026-01-28|1832.22 #2026-01-29|1820.63 #2026-01-30|1819.87 #2026-02-02|1810.21 #2026-02-03|1811.37 #2026-02-04|1819.64 #2026-02-05|1833.77 #2026-02-06|1848.39 #2026-02-09|1868.38 #2026-02-10|1867.42 #2026-02-11|1858.87 #2026-02-12|1862.73 #2026-02-13|1865.15 #2026-02-16|1882.77 #2026-02-17|1925.90 #2026-02-18|1921.88 #2026-02-19|1924.73 #2026-02-20|1932.65 #2026-02-23|1951.21 #2026-02-24|1946.95 #2026-02-25|1958.69 #2026-02-26|1971.94 #2026-02-27|1998.49 #2026-03-02|1937.66 #2026-03-03|1847.27 #2026-03-04|1873.50 #2026-03-05|1840.59 #2026-03-06|1833.87 #2026-03-09|1781.43 #2026-03-10|1830.83 #2026-03-11|1787.55 #2026-03-12|1771.58 #2026-03-13|1754.04 #2026-03-16|1805.37 #2026-03-17|1826.36 #2026-03-18|1827.48 #2026-03-19|1784.59 #2026-03-20|1762.64 #2026-03-23|1752.91 #2026-03-24|1746.91 #2026-03-25|1732.47 #2026-03-26|1726.55 #2026-03-27|1703.56 #2026-03-30|1740.56 #2026-03-31|1760.94 #2026-04-01|1831.68 #2026-04-02|1833.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy