Table Data - Nasdaq France Consumer Discretionary Index

Title Nasdaq France Consumer Discretionary Index
Series ID NASDAQNQFR40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQFR40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 956.43
2020-09-22 952.94
2020-09-23 965.33
2020-09-24 959.44
2020-09-25 953.95
2020-09-28 976.03
2020-09-29 985.26
2020-09-30 972.77
2020-10-01 988.55
2020-10-02 981.95
2020-10-05 998.72
2020-10-06 1001.31
2020-10-07 1000.66
2020-10-08 996.66
2020-10-09 1010.80
2020-10-12 1022.60
2020-10-13 1013.20
2020-10-14 1012.90
2020-10-15 988.66
2020-10-16 1028.77
2020-10-19 1034.99
2020-10-20 1038.74
2020-10-21 1033.57
2020-10-22 1030.55
2020-10-23 1036.07
2020-10-26 1020.81
2020-10-27 1013.87
2020-10-28 969.98
2020-10-29 965.32
2020-10-30 961.69
2020-11-02 972.83
2020-11-03 998.97
2020-11-04 1020.02
2020-11-05 1049.21
2020-11-06 1046.14
2020-11-09 1103.61
2020-11-10 1117.29
2020-11-11 1128.27
2020-11-12 1114.33
2020-11-13 1113.76
2020-11-16 1134.96
2020-11-17 1138.05
2020-11-18 1149.03
2020-11-19 1140.15
2020-11-20 1145.96
2020-11-23 1135.89
2020-11-24 1141.99
2020-11-25 1149.60
2020-11-26 1150.55
2020-11-27 1160.74
2020-11-30 1142.45
2020-12-01 1167.16
2020-12-02 1169.94
2020-12-03 1178.87
2020-12-04 1175.24
2020-12-07 1169.84
2020-12-08 1168.42
2020-12-09 1169.16
2020-12-10 1172.33
2020-12-11 1168.36
2020-12-14 1179.48
2020-12-15 1185.34
2020-12-16 1192.19
2020-12-17 1197.36
2020-12-18 1192.99
2020-12-21 1165.12
2020-12-22 1172.57
2020-12-23 1180.42
2020-12-24 1178.84
2020-12-25 1178.84
2020-12-28 1199.73
2020-12-29 1215.55
2020-12-30 1222.97
2020-12-31 1212.17
2021-01-01 1212.17
2021-01-04 1216.82
2021-01-05 1204.59
2021-01-06 1204.04
2021-01-07 1216.18
2021-01-08 1227.02
2021-01-11 1209.51
2021-01-12 1204.25
2021-01-13 1199.64
2021-01-14 1196.70
2021-01-15 1175.14
2021-01-18 1165.80
2021-01-19 1156.86
2021-01-20 1172.56
2021-01-21 1179.67
2021-01-22 1179.58
2021-01-25 1157.60
2021-01-26 1173.95
2021-01-27 1154.68
2021-01-28 1173.65
2021-01-29 1151.15
2021-02-01 1161.02
2021-02-02 1180.27
2021-02-03 1179.65
2021-02-04 1180.60
2021-02-05 1201.45
2021-02-08 1205.43
2021-02-09 1221.08
2021-02-10 1212.11
2021-02-11 1213.46
2021-02-12 1218.51
2021-02-15 1242.46
2021-02-16 1243.66
2021-02-17 1220.11
2021-02-18 1223.68
2021-02-19 1238.03
2021-02-22 1233.59
2021-02-23 1233.19
2021-02-24 1223.73
2021-02-25 1230.05
2021-02-26 1208.81
2021-03-01 1221.72
2021-03-02 1231.14
2021-03-03 1239.69
2021-03-04 1223.46
2021-03-05 1191.60
2021-03-08 1210.52
2021-03-09 1223.58
2021-03-10 1244.19
2021-03-11 1266.69
2021-03-12 1267.31
2021-03-15 1262.54
2021-03-16 1264.32
2021-03-17 1279.70
2021-03-18 1279.30
2021-03-19 1258.46
2021-03-22 1254.65
2021-03-23 1244.81
2021-03-24 1234.70
2021-03-25 1234.93
2021-03-26 1238.47
2021-03-29 1238.83
2021-03-30 1257.70
2021-03-31 1252.33
2021-04-01 1260.45
2021-04-02 1260.45
2021-04-05 1264.53
2021-04-06 1282.50
2021-04-07 1286.72
2021-04-08 1302.13
2021-04-09 1301.49
2021-04-12 1301.80
2021-04-13 1316.10
2021-04-14 1334.56
2021-04-15 1342.34
2021-04-16 1355.20
2021-04-19 1355.70
2021-04-20 1333.90
2021-04-21 1357.35
2021-04-22 1370.75
2021-04-23 1374.85
2021-04-26 1375.72
2021-04-27 1375.16
2021-04-28 1379.46
2021-04-29 1384.26
2021-04-30 1364.20
2021-05-03 1379.68
2021-05-04 1358.11
2021-05-05 1378.87
2021-05-06 1382.47
2021-05-07 1403.00
2021-05-10 1404.59
2021-05-11 1378.28
2021-05-12 1360.96
2021-05-13 1368.77
2021-05-14 1395.87
2021-05-17 1394.80
2021-05-18 1403.79
2021-05-19 1390.63
2021-05-20 1410.00
2021-05-21 1415.23
2021-05-24 1429.12
2021-05-25 1435.95
2021-05-26 1438.75
2021-05-27 1449.13
2021-05-28 1461.55
2021-05-31 1461.27
2021-06-01 1472.35
2021-06-02 1473.71
2021-06-03 1459.80
2021-06-04 1461.61
2021-06-07 1474.46
2021-06-08 1480.23
2021-06-09 1483.93
2021-06-10 1474.99
2021-06-11 1484.08
2021-06-14 1489.50
2021-06-15 1495.74
2021-06-16 1500.57
2021-06-17 1486.04
2021-06-18 1463.29
2021-06-21 1474.91
2021-06-22 1471.77
2021-06-23 1453.46
2021-06-24 1467.73
2021-06-25 1468.60
2021-06-28 1454.87
2021-06-29 1460.19
2021-06-30 1432.16
2021-07-01 1438.69
2021-07-02 1433.93
2021-07-05 1435.60
2021-07-06 1420.32
2021-07-07 1426.63
2021-07-08 1391.62
2021-07-09 1428.40
2021-07-12 1435.16
2021-07-13 1436.89
2021-07-14 1437.93
2021-07-15 1423.18
2021-07-16 1410.64
2021-07-19 1384.18
2021-07-20 1388.34
2021-07-21 1415.89
2021-07-22 1419.28
2021-07-23 1440.59
2021-07-26 1440.39
2021-07-27 1432.38
2021-07-28 1454.74
2021-07-29 1463.41
2021-07-30 1450.14
2021-08-02 1475.65
2021-08-03 1480.93
2021-08-04 1483.74
2021-08-05 1489.45
2021-08-06 1482.47
2021-08-09 1479.06
2021-08-10 1479.71
2021-08-11 1488.42
2021-08-12 1497.84
2021-08-13 1505.73
2021-08-16 1480.93
2021-08-17 1466.64
2021-08-18 1425.30
2021-08-19 1360.48
2021-08-20 1370.14
2021-08-23 1400.30
2021-08-24 1389.92
2021-08-25 1389.36
2021-08-26 1390.40
2021-08-27 1396.59
2021-08-30 1403.69
2021-08-31 1403.21
2021-09-01 1434.44
2021-09-02 1439.86
2021-09-03 1421.04
2021-09-06 1436.75
2021-09-07 1437.73
2021-09-08 1426.71
2021-09-09 1437.36
2021-09-10 1444.10
2021-09-13 1430.01
2021-09-14 1419.21
2021-09-15 1382.92
2021-09-16 1374.08
2021-09-17 1375.49
2021-09-20 1348.65
2021-09-21 1420.75
2021-09-22 1434.24
2021-09-23 1454.42
2021-09-24 1429.89
2021-09-27 1415.73
2021-09-28 1377.16
2021-09-29 1380.10
2021-09-30 1366.51
2021-10-01 1385.11
2021-10-04 1375.96
2021-10-05 1388.67
2021-10-06 1364.80
2021-10-07 1392.94
2021-10-08 1382.60
2021-10-11 1385.67
2021-10-12 1384.70
2021-10-13 1411.32
2021-10-14 1436.80
2021-10-15 1441.78
2021-10-18 1419.19
2021-10-19 1418.98
2021-10-20 1430.39
2021-10-21 1437.58
2021-10-22 1460.57
2021-10-25 1443.17
2021-10-26 1453.64
2021-10-27 1454.33
2021-10-28 1477.26
2021-10-29 1472.30
2021-11-01 1484.62
2021-11-02 1483.98
2021-11-03 1491.41
2021-11-04 1503.62
2021-11-05 1527.61
2021-11-08 1529.81
2021-11-09 1535.67
2021-11-10 1520.89
2021-11-11 1518.26
2021-11-12 1540.88
2021-11-15 1538.41
2021-11-16 1547.49
2021-11-17 1542.82
2021-11-18 1546.68
2021-11-19 1549.08
2021-11-22 1527.37
2021-11-23 1511.02
2021-11-24 1511.17
2021-11-25 1528.23
2021-11-26 1469.44
2021-11-29 1470.90
2021-11-30 1460.15
2021-12-01 1499.43
2021-12-02 1469.01
2021-12-03 1458.90
2021-12-06 1470.22
2021-12-07 1524.66
2021-12-08 1514.47
2021-12-09 1508.55
2021-12-10 1506.93
2021-12-13 1492.49
2021-12-14 1478.92
2021-12-15 1486.68
2021-12-16 1499.75
2021-12-17 1473.94
2021-12-20 1468.96
2021-12-21 1477.95
2021-12-22 1504.30
2021-12-23 1511.78
2021-12-24 1510.49
2021-12-27 1517.29
2021-12-28 1522.99
2021-12-29 1525.97
2021-12-30 1528.03
2021-12-31 1527.49
2022-01-03 1530.02
2022-01-04 1555.56
2022-01-05 1578.31
2022-01-06 1522.76
2022-01-07 1512.80
2022-01-10 1472.90
2022-01-11 1487.43
2022-01-12 1501.29
2022-01-13 1479.63
2022-01-14 1447.71
2022-01-17 1465.26
2022-01-18 1434.00
2022-01-19 1455.98
2022-01-20 1468.34
2022-01-21 1450.00
2022-01-24 1386.64
2022-01-25 1387.86
2022-01-26 1415.78
2022-01-27 1405.42
2022-01-28 1417.48
2022-01-31 1440.49
2022-02-01 1466.86
2022-02-02 1472.47
2022-02-03 1457.73
2022-02-04 1447.77
2022-02-07 1454.43
2022-02-08 1444.74
2022-02-09 1464.19
2022-02-10 1452.74
2022-02-11 1414.88
2022-02-14 1376.59
2022-02-15 1416.38
2022-02-16 1406.08
2022-02-17 1408.48
2022-02-18 1400.00
2022-02-21 1368.40
2022-02-22 1365.21
2022-02-23 1358.09
2022-02-24 1289.24
2022-02-25 1346.59
2022-02-28 1341.18
2022-03-01 1274.04
2022-03-02 1283.74
2022-03-03 1248.06
2022-03-04 1166.32
2022-03-07 1147.18
2022-03-08 1114.18
2022-03-09 1230.15
2022-03-10 1190.10
2022-03-11 1195.73
2022-03-14 1210.99
2022-03-15 1199.28
2022-03-16 1268.68
2022-03-17 1283.25
2022-03-18 1290.41
2022-03-21 1277.58
2022-03-22 1293.36
2022-03-23 1261.82
2022-03-24 1252.80
2022-03-25 1254.79
2022-03-28 1265.86
2022-03-29 1344.48
2022-03-30 1331.99
2022-03-31 1309.07
2022-04-01 1297.56
2022-04-04 1314.38
2022-04-05 1303.57
2022-04-06 1261.70
2022-04-07 1247.36
2022-04-08 1254.15
2022-04-11 1237.99
2022-04-12 1242.49
2022-04-13 1238.15
2022-04-14 1243.06
2022-04-15 1243.06
2022-04-18 1245.02
2022-04-19 1228.79
2022-04-20 1251.28
2022-04-21 1269.77
2022-04-22 1234.07
2022-04-25 1189.11
2022-04-26 1167.75
2022-04-27 1166.19
2022-04-28 1172.04
2022-04-29 1181.24
2022-05-02 1153.88
2022-05-03 1145.55
2022-05-04 1134.71
2022-05-05 1109.29
2022-05-06 1088.23
2022-05-09 1045.96
2022-05-10 1057.50
2022-05-11 1097.25
2022-05-12 1071.69
2022-05-13 1100.37
2022-05-16 1093.51
2022-05-17 1123.88
2022-05-18 1097.32
2022-05-19 1089.38
2022-05-20 1076.02
2022-05-23 1098.03
2022-05-24 1083.01
2022-05-25 1078.09
2022-05-26 1111.89
2022-05-27 1146.65
2022-05-30 1181.09
2022-05-31 1158.91
2022-06-01 1148.37
2022-06-02 1174.89
2022-06-03 1171.09
2022-06-06 1184.10
2022-06-07 1169.30
2022-06-08 1163.39
2022-06-09 1135.11
2022-06-10 1096.26
2022-06-13 1046.17
2022-06-14 1029.58
2022-06-15 1048.01
2022-06-16 1032.43
2022-06-17 1035.72
2022-06-20 1048.88
2022-06-21 1068.93
2022-06-22 1067.52
2022-06-23 1072.07
2022-06-24 1108.16
2022-06-27 1105.90
2022-06-28 1105.42
2022-06-29 1096.34
2022-06-30 1080.75
2022-07-01 1072.81
2022-07-04 1080.08
2022-07-05 1041.82
2022-07-06 1075.92
2022-07-07 1083.33
2022-07-08 1076.30
2022-07-11 1058.58
2022-07-12 1071.95
2022-07-13 1070.32
2022-07-14 1054.14
2022-07-15 1076.03
2022-07-18 1101.74
2022-07-19 1132.86
2022-07-20 1126.54
2022-07-21 1134.06
2022-07-22 1145.87
2022-07-25 1147.09
2022-07-26 1123.69
2022-07-27 1132.30
2022-07-28 1163.64
2022-07-29 1198.49
2022-08-01 1218.43
2022-08-02 1192.91
2022-08-03 1195.58
2022-08-04 1218.94
2022-08-05 1193.07
2022-08-08 1211.25
2022-08-09 1197.50
2022-08-10 1230.68
2022-08-11 1233.35
2022-08-12 1221.93
2022-08-15 1222.71
2022-08-16 1222.28
2022-08-17 1217.45
2022-08-18 1219.37
2022-08-19 1195.98
2022-08-22 1163.90
2022-08-23 1156.86
2022-08-24 1171.47
2022-08-25 1170.17
2022-08-26 1145.48
2022-08-29 1128.90
2022-08-30 1126.04
2022-08-31 1118.57
2022-09-01 1082.50
2022-09-02 1112.87
2022-09-05 1084.55
2022-09-06 1090.50
2022-09-07 1098.52
2022-09-08 1101.95
2022-09-09 1128.01
2022-09-12 1154.70
2022-09-13 1126.00
2022-09-14 1121.37
2022-09-15 1104.25
2022-09-16 1098.75
2022-09-19 1094.60
2022-09-20 1086.96
2022-09-21 1085.47
2022-09-22 1048.16
2022-09-23 1005.73
2022-09-26 1004.06
2022-09-27 997.72
2022-09-28 1009.14
2022-09-29 1008.12
2022-09-30 1022.69
2022-10-03 1023.37
2022-10-04 1092.20
2022-10-05 1064.38
2022-10-06 1059.75
2022-10-07 1031.45
2022-10-10 1012.30
2022-10-11 1016.04
2022-10-12 1024.04
2022-10-13 1018.94
2022-10-14 1035.22
2022-10-17 1063.34
2022-10-18 1070.16
2022-10-19 1051.90
2022-10-20 1070.21
2022-10-21 1046.49
2022-10-24 1066.10
2022-10-25 1105.68
2022-10-26 1119.69
2022-10-27 1104.47
2022-10-28 1088.90
2022-10-31 1076.49
2022-11-01 1090.03
2022-11-02 1071.02
2022-11-03 1043.42
2022-11-04 1111.82
2022-11-07 1120.56
2022-11-08 1136.69
2022-11-09 1128.42
2022-11-10 1191.08
2022-11-11 1237.54
2022-11-14 1231.97
2022-11-15 1238.84
2022-11-16 1230.36
2022-11-17 1220.17
2022-11-18 1230.75
2022-11-21 1217.68
2022-11-22 1219.17
2022-11-23 1238.71
2022-11-24 1247.57
2022-11-25 1244.12
2022-11-28 1243.87
2022-11-29 1237.60
2022-11-30 1272.00
2022-12-01 1286.90
2022-12-02 1280.00
2022-12-05 1278.60
2022-12-06 1276.48
2022-12-07 1267.84
2022-12-08 1276.01
2022-12-09 1279.66
2022-12-12 1268.43
2022-12-13 1300.36
2022-12-14 1305.13
2022-12-15 1256.06
2022-12-16 1238.27
2022-12-19 1227.35
2022-12-20 1220.70
2022-12-21 1241.80
2022-12-22 1223.63
2022-12-23 1214.74
2022-12-26 1214.74
2022-12-27 1238.85
2022-12-28 1228.94
2022-12-29 1250.50
2022-12-30 1225.55
2023-01-02 1250.15
2023-01-03 1249.95
2023-01-04 1310.58
2023-01-05 1292.55
2023-01-06 1330.81
2023-01-09 1364.04
2023-01-10 1355.97
2023-01-11 1380.37
2023-01-12 1392.51
2023-01-13 1415.63
2023-01-16 1422.45
2023-01-17 1431.49
2023-01-18 1434.06
2023-01-19 1392.20
2023-01-20 1405.87
2023-01-23 1421.71
2023-01-24 1428.60
2023-01-25 1430.31
2023-01-26 1442.68
2023-01-27 1439.65
2023-01-30 1442.99
2023-01-31 1444.33
2023-02-01 1444.35
2023-02-02 1479.55
2023-02-03 1497.52
2023-02-06 1454.90
2023-02-07 1438.02
2023-02-08 1432.85
2023-02-09 1452.29
2023-02-10 1417.35
2023-02-13 1448.34
2023-02-14 1448.07
2023-02-15 1461.50
2023-02-16 1468.64
2023-02-17 1458.37
2023-02-20 1450.97
2023-02-21 1447.49
2023-02-22 1439.20
2023-02-23 1436.24
2023-02-24 1385.29
2023-02-27 1419.89
2023-02-28 1411.82
2023-03-01 1422.33
2023-03-02 1431.26
2023-03-03 1444.36
2023-03-06 1466.15
2023-03-07 1443.43
2023-03-08 1432.67
2023-03-09 1427.35
2023-03-10 1433.07
2023-03-13 1404.42
2023-03-14 1431.45
2023-03-15 1360.85
2023-03-16 1415.62
2023-03-17 1396.19
2023-03-20 1430.55
2023-03-21 1445.33
2023-03-22 1462.89
2023-03-23 1485.79
2023-03-24 1454.20
2023-03-27 1465.43
2023-03-28 1468.09
2023-03-29 1485.12
2023-03-30 1511.75
2023-03-31 1526.75
2023-04-03 1531.74
2023-04-04 1553.56
2023-04-05 1536.82
2023-04-06 1513.44
2023-04-07 1513.44
2023-04-10 1501.80
2023-04-11 1529.45
2023-04-12 1532.85
2023-04-13 1600.90
2023-04-14 1606.20
2023-04-17 1575.82
2023-04-18 1594.71
2023-04-19 1596.30
2023-04-20 1610.08
2023-04-21 1620.83
2023-04-24 1627.74
2023-04-25 1601.71
2023-04-26 1591.16
2023-04-27 1594.47
2023-04-28 1596.30
2023-05-01 1587.70
2023-05-02 1577.22
2023-05-03 1598.49
2023-05-04 1573.65
2023-05-05 1585.65
2023-05-08 1597.61
2023-05-09 1576.87
2023-05-10 1564.07
2023-05-11 1576.77
2023-05-12 1564.84
2023-05-15 1564.33
2023-05-16 1555.97
2023-05-17 1543.66
2023-05-18 1541.15
2023-05-19 1548.18
2023-05-22 1555.38
2023-05-23 1494.84
2023-05-24 1464.33
2023-05-25 1466.74
2023-05-26 1491.96
2023-05-29 1485.27
2023-05-30 1481.87
2023-05-31 1437.74
2023-06-01 1444.44
2023-06-02 1480.48
2023-06-05 1457.20
2023-06-06 1453.69
2023-06-07 1452.23
2023-06-08 1469.53
2023-06-09 1470.22
2023-06-12 1491.22
2023-06-13 1509.45
2023-06-14 1530.02
2023-06-15 1526.29
2023-06-16 1557.90
2023-06-19 1538.42
2023-06-20 1524.10
2023-06-21 1517.78
2023-06-22 1514.63
2023-06-23 1492.66
2023-06-26 1500.09
2023-06-27 1515.09
2023-06-28 1525.26
2023-06-29 1534.46
2023-06-30 1553.84
2023-07-03 1539.13
2023-07-04 1539.67
2023-07-05 1522.15
2023-07-06 1467.84
2023-07-07 1486.95
2023-07-10 1500.15
2023-07-11 1525.34
2023-07-12 1570.69
2023-07-13 1597.36
2023-07-14 1620.81
2023-07-17 1575.33
2023-07-18 1572.75
2023-07-19 1564.72
2023-07-20 1560.10
2023-07-21 1577.89
2023-07-24 1560.01
2023-07-25 1551.69
2023-07-26 1511.81
2023-07-27 1544.85
2023-07-28 1564.13
2023-07-31 1567.96
2023-08-01 1535.31
2023-08-02 1507.34
2023-08-03 1499.13
2023-08-04 1516.99
2023-08-07 1512.62
2023-08-08 1490.04
2023-08-09 1496.16
2023-08-10 1542.27
2023-08-11 1510.32
2023-08-14 1499.86
2023-08-15 1485.76
2023-08-16 1480.65
2023-08-17 1452.17
2023-08-18 1437.61
2023-08-21 1448.13
2023-08-22 1450.23
2023-08-23 1454.58
2023-08-24 1441.50
2023-08-25 1434.38
2023-08-28 1459.72
2023-08-29 1479.97
2023-08-30 1487.91
2023-08-31 1453.90
2023-09-01 1439.06
2023-09-04 1433.80
2023-09-05 1409.40
2023-09-06 1378.39
2023-09-07 1369.80
2023-09-08 1390.45
2023-09-11 1400.95
2023-09-12 1382.85
2023-09-13 1380.90
2023-09-14 1388.75
2023-09-15 1414.81
2023-09-18 1388.71
2023-09-19 1381.94
2023-09-20 1396.90
2023-09-21 1361.77
2023-09-22 1364.77
2023-09-25 1322.59
2023-09-26 1305.74
2023-09-27 1291.67
2023-09-28 1309.48
2023-09-29 1325.26
2023-10-02 1310.03
2023-10-03 1289.79
2023-10-04 1300.24
2023-10-05 1310.74
2023-10-06 1326.48
2023-10-09 1302.10
2023-10-10 1345.61
2023-10-11 1309.12
2023-10-12 1287.40
2023-10-13 1255.45
2023-10-16 1269.24
2023-10-17 1272.17
2023-10-18 1261.02
2023-10-19 1264.40
2023-10-20 1249.89
2023-10-23 1267.11
2023-10-24 1281.73
2023-10-25 1281.96
2023-10-26 1259.25
2023-10-27 1258.91
2023-10-30 1272.80
2023-10-31 1273.75
2023-11-01 1272.78
2023-11-02 1317.30
2023-11-03 1336.46
2023-11-06 1330.63
2023-11-07 1323.41
2023-11-08 1344.20
2023-11-09 1360.83
2023-11-10 1322.29
2023-11-13 1328.61
2023-11-14 1382.80
2023-11-15 1399.24
2023-11-16 1384.14
2023-11-17 1396.27
2023-11-20 1408.85
2023-11-21 1397.73
2023-11-22 1403.59
2023-11-23 1406.65
2023-11-24 1409.06
2023-11-27 1400.39
2023-11-28 1389.17
2023-11-29 1395.41
2023-11-30 1397.16
2023-12-01 1391.44
2023-12-04 1391.15
2023-12-05 1405.85
2023-12-06 1415.79
2023-12-07 1410.62
2023-12-08 1436.00
2023-12-11 1437.32
2023-12-12 1438.19
2023-12-13 1440.23
2023-12-14 1485.49
2023-12-15 1477.73
2023-12-18 1467.55
2023-12-19 1483.05
2023-12-20 1482.50
2023-12-21 1479.08
2023-12-22 1470.48
2023-12-25 1470.48
2023-12-26 1472.35
2023-12-27 1481.81
2023-12-28 1476.82
2023-12-29 1471.64
2024-01-01 1471.64
2024-01-02 1442.65
2024-01-03 1402.58
2024-01-04 1408.23
2024-01-05 1398.71
2024-01-08 1408.96
2024-01-09 1392.22
2024-01-10 1401.22
2024-01-11 1384.97
2024-01-12 1387.85
2024-01-15 1369.56
2024-01-16 1355.29
2024-01-17 1328.11
2024-01-18 1350.20
2024-01-19 1348.20
2024-01-22 1354.44
2024-01-23 1353.13
2024-01-24 1378.33
2024-01-25 1376.18
2024-01-26 1476.61
2024-01-29 1470.25
2024-01-30 1481.77
2024-01-31 1476.79
2024-02-01 1472.59
2024-02-02 1478.57
2024-02-05 1477.18
2024-02-06 1479.11
2024-02-07 1484.36
2024-02-08 1512.04
2024-02-09 1505.35
2024-02-12 1523.22
2024-02-13 1496.53
2024-02-14 1505.31
2024-02-15 1532.50
2024-02-16 1539.44
2024-02-19 1541.43
2024-02-20 1549.26
2024-02-21 1551.00
2024-02-22 1579.38
2024-02-23 1590.18
2024-02-26 1587.47
2024-02-27 1596.09
2024-02-28 1589.60
2024-02-29 1578.09
2024-03-01 1582.38
2024-03-04 1579.59
2024-03-05 1564.31
2024-03-06 1572.14
2024-03-07 1591.26
2024-03-08 1603.14
2024-03-11 1600.56
2024-03-12 1615.64
2024-03-13 1632.23
2024-03-14 1631.95
2024-03-15 1620.39
2024-03-18 1611.54
2024-03-19 1614.17
2024-03-20 1590.75
2024-03-21 1592.40
2024-03-22 1564.82
2024-03-25 1569.08
2024-03-26 1567.54
2024-03-27 1577.85
2024-03-28 1576.19
2024-03-29 1576.19
2024-04-01 1568.09
2024-04-02 1553.55
2024-04-03 1557.17
2024-04-04 1566.59
2024-04-05 1531.23
2024-04-08 1542.14
2024-04-09 1530.62
2024-04-10 1511.20
2024-04-11 1507.43
2024-04-12 1481.36
2024-04-15 1494.17
2024-04-16 1476.86
2024-04-17 1501.90
2024-04-18 1503.82
2024-04-19 1518.64
2024-04-22 1515.22
2024-04-23 1533.90
2024-04-24 1528.68
2024-04-25 1502.51
2024-04-26 1518.03
2024-04-29 1511.05
2024-04-30 1497.20
2024-05-01 1495.94
2024-05-02 1488.34
2024-05-03 1520.50
2024-05-06 1524.22
2024-05-07 1535.35
2024-05-08 1533.68
2024-05-09 1543.06
2024-05-10 1541.51
2024-05-13 1544.97
2024-05-14 1560.06
2024-05-15 1560.13
2024-05-16 1556.93
2024-05-17 1551.60
2024-05-20 1550.09
2024-05-21 1535.85
2024-05-22 1508.12
2024-05-23 1507.76
2024-05-24 1505.52
2024-05-27 1517.14
2024-05-28 1506.75
2024-05-29 1470.74
2024-05-30 1489.40
2024-05-31 1496.90
2024-06-03 1502.03
2024-06-04 1499.21
2024-06-05 1519.44
2024-06-06 1529.48
2024-06-07 1517.73
2024-06-10 1485.42
2024-06-11 1468.94
2024-06-12 1493.26
2024-06-13 1472.32
2024-06-14 1419.18
2024-06-17 1435.78
2024-06-18 1432.96
2024-06-19 1429.37
2024-06-20 1444.39
2024-06-21 1436.88
2024-06-24 1456.90
2024-06-25 1457.90
2024-06-26 1444.46
2024-06-27 1426.35
2024-06-28 1410.04
2024-07-01 1408.08
2024-07-02 1399.55
2024-07-03 1416.45
2024-07-04 1425.96
2024-07-05 1425.30
2024-07-08 1403.87
2024-07-09 1384.29
2024-07-10 1399.59
2024-07-11 1424.25
2024-07-12 1454.24
2024-07-15 1425.91
2024-07-16 1397.98
2024-07-17 1404.51
2024-07-18 1407.29
2024-07-19 1389.60
#2024-07-22|1406.18 #2024-07-23|1395.71 #2024-07-24|1359.72 #2024-07-25|1340.17 #2024-07-26|1364.12 #2024-07-29|1341.62 #2024-07-30|1340.08 #2024-07-31|1348.22 #2024-08-01|1318.83 #2024-08-02|1306.65 #2024-08-05|1302.11 #2024-08-06|1294.58 #2024-08-07|1313.32 #2024-08-08|1307.06 #2024-08-09|1310.56 #2024-08-12|1304.95 #2024-08-13|1309.95 #2024-08-14|1336.32 #2024-08-15|1350.26 #2024-08-16|1354.85 #2024-08-19|1383.76 #2024-08-20|1392.82 #2024-08-21|1404.36 #2024-08-22|1404.74 #2024-08-23|1419.86 #2024-08-26|1421.23 #2024-08-27|1402.07 #2024-08-28|1392.24 #2024-08-29|1404.56 #2024-08-30|1401.50 #2024-09-02|1397.28 #2024-09-03|1390.93 #2024-09-04|1358.30 #2024-09-05|1322.70 #2024-09-06|1308.15 #2024-09-09|1301.96 #2024-09-10|1286.89 #2024-09-11|1274.74 #2024-09-12|1278.05 #2024-09-13|1289.89 #2024-09-16|1286.65 #2024-09-17|1298.41 #2024-09-18|1284.02 #2024-09-19|1325.47 #2024-09-20|1290.72 #2024-09-23|1290.67 #2024-09-24|1329.76 #2024-09-25|1336.60 #2024-09-26|1432.93 #2024-09-27|1460.58 #2024-09-30|1429.69 #2024-10-01|1380.57 #2024-10-02|1378.16 #2024-10-03|1359.32 #2024-10-04|1362.26 #2024-10-07|1381.74 #2024-10-08|1352.50 #2024-10-09|1350.71 #2024-10-10|1345.95 #2024-10-11|1352.29 #2024-10-14|1333.03 #2024-10-15|1305.73 #2024-10-16|1277.17 #2024-10-17|1283.43 #2024-10-18|1303.46 #2024-10-21|1278.54 #2024-10-22|1282.60 #2024-10-23|1268.58 #2024-10-24|1283.61 #2024-10-25|1285.70 #2024-10-28|1297.58 #2024-10-29|1289.52 #2024-10-30|1274.78 #2024-10-31|1259.22 #2024-11-01|1261.96 #2024-11-04|1261.86 #2024-11-05|1263.72 #2024-11-06|1239.18 #2024-11-07|1277.76 #2024-11-08|1232.76 #2024-11-11|1224.90 #2024-11-12|1178.68 #2024-11-13|1178.27 #2024-11-14|1195.55 #2024-11-15|1186.09 #2024-11-18|1189.28 #2024-11-19|1174.57 #2024-11-20|1159.37 #2024-11-21|1159.52 #2024-11-22|1164.54 #2024-11-25|1192.70 #2024-11-26|1190.39 #2024-11-27|1192.02 #2024-11-28|1185.04 #2024-11-29|1193.93 #2024-12-02|1203.94 #2024-12-03|1212.41 #2024-12-04|1219.93 #2024-12-05|1230.21 #2024-12-06|1265.00 #2024-12-09|1295.16 #2024-12-10|1262.86 #2024-12-11|1268.12 #2024-12-12|1273.80 #2024-12-13|1269.28 #2024-12-16|1251.43 #2024-12-17|1267.21 #2024-12-18|1265.14 #2024-12-19|1238.05 #2024-12-20|1240.80 #2024-12-23|1240.83 #2024-12-24|1243.24 #2024-12-25|1243.24 #2024-12-26|1245.32 #2024-12-27|1257.75 #2024-12-30|1240.48 #2024-12-31|1249.77 #2025-01-01|1249.77 #2025-01-02|1235.56 #2025-01-03|1201.31 #2025-01-06|1249.49 #2025-01-07|1253.75 #2025-01-08|1232.50 #2025-01-09|1241.26 #2025-01-10|1228.56 #2025-01-13|1220.70 #2025-01-14|1237.31 #2025-01-15|1234.05 #2025-01-16|1295.55 #2025-01-17|1300.22 #2025-01-20|1308.30 #2025-01-21|1329.13 #2025-01-22|1352.78 #2025-01-23|1360.73 #2025-01-24|1395.89 #2025-01-27|1413.49 #2025-01-28|1404.50 #2025-01-29|1365.96 #2025-01-30|1381.31 #2025-01-31|1365.57 #2025-02-03|1337.39 #2025-02-04|1347.01 #2025-02-05|1344.04 #2025-02-06|1357.95 #2025-02-07|1328.94 #2025-02-10|1332.80 #2025-02-11|1334.85 #2025-02-12|1339.29 #2025-02-13|1380.82 #2025-02-14|1400.97 #2025-02-17|1384.70 #2025-02-18|1382.83 #2025-02-19|1349.09 #2025-02-20|1358.74 #2025-02-21|1370.35 #2025-02-24|1362.48 #2025-02-25|1357.42 #2025-02-26|1378.25 #2025-02-27|1356.28 #2025-02-28|1357.17 #2025-03-03|1369.97 #2025-03-04|1339.31 #2025-03-05|1375.56 #2025-03-06|1369.80 #2025-03-07|1349.59 #2025-03-10|1344.45 #2025-03-11|1333.28 #2025-03-12|1323.33 #2025-03-13|1306.98 #2025-03-14|1318.75 #2025-03-17|1323.31 #2025-03-18|1318.00 #2025-03-19|1317.95 #2025-03-20|1305.23 #2025-03-21|1290.30 #2025-03-24|1281.04 #2025-03-25|1287.08 #2025-03-26|1267.66 #2025-03-27|1264.02 #2025-03-28|1260.45 #2025-03-31|1233.82 #2025-04-01|1247.65 #2025-04-02|1254.93 #2025-04-03|1206.40 #2025-04-04|1191.49 #2025-04-07|1130.02 #2025-04-08|1159.96 #2025-04-09|1140.11 #2025-04-10|1199.70 #2025-04-11|1219.42 #2025-04-14|1242.59 #2025-04-15|1204.24 #2025-04-16|1202.38 #2025-04-17|1192.31 #2025-04-18|1192.31 #2025-04-21|1207.86 #2025-04-22|1228.56 #2025-04-23|1245.48 #2025-04-24|1257.23 #2025-04-25|1254.60 #2025-04-28|1264.65 #2025-04-29|1261.25 #2025-04-30|1260.05 #2025-05-01|1250.57 #2025-05-02|1284.55 #2025-05-05|1276.68 #2025-05-06|1265.02 #2025-05-07|1254.07 #2025-05-08|1254.01 #2025-05-09|1269.03 #2025-05-12|1306.01 #2025-05-13|1320.88 #2025-05-14|1303.92 #2025-05-15|1286.52 #2025-05-16|1279.35 #2025-05-19|1287.79 #2025-05-20|1300.45 #2025-05-21|1292.11 #2025-05-22|1264.79 #2025-05-23|1252.10 #2025-05-26|1267.27 #2025-05-27|1259.51 #2025-05-28|1249.40 #2025-05-29|1253.93 #2025-05-30|1260.34 #2025-06-02|1258.44 #2025-06-03|1251.38 #2025-06-04|1265.53 #2025-06-05|1256.19 #2025-06-06|1246.52 #2025-06-09|1249.47 #2025-06-10|1263.71 #2025-06-11|1265.45 #2025-06-12|1265.76 #2025-06-13|1241.69 #2025-06-16|1257.02 #2025-06-17|1237.85 #2025-06-18|1234.27 #2025-06-19|1203.92 #2025-06-20|1213.29 #2025-06-23|1208.62 #2025-06-24|1233.06 #2025-06-25|1217.59 #2025-06-26|1210.36 #2025-06-27|1237.10 #2025-06-30|1243.13 #2025-07-01|1278.56 #2025-07-02|1300.21 #2025-07-03|1297.75 #2025-07-04|1287.12 #2025-07-07|1289.87 #2025-07-08|1294.78 #2025-07-09|1306.67 #2025-07-10|1332.35 #2025-07-11|1303.88 #2025-07-14|1291.06 #2025-07-15|1276.35 #2025-07-16|1265.65 #2025-07-17|1260.52 #2025-07-18|1262.45 #2025-07-21|1259.53 #2025-07-22|1261.17 #2025-07-23|1291.83 #2025-07-24|1284.72 #2025-07-25|1300.47 #2025-07-28|1287.92 #2025-07-29|1261.38 #2025-07-30|1259.40 #2025-07-31|1231.99 #2025-08-01|1212.18 #2025-08-04|1218.38 #2025-08-05|1207.79 #2025-08-06|1216.75 #2025-08-07|1231.39 #2025-08-08|1237.93 #2025-08-11|1214.78 #2025-08-12|1220.67 #2025-08-13|1250.79 #2025-08-14|1247.58 #2025-08-15|1258.57 #2025-08-18|1253.41 #2025-08-19|1281.97 #2025-08-20|1288.87 #2025-08-21|1266.21 #2025-08-22|1291.58 #2025-08-25|1275.95 #2025-08-26|1263.95 #2025-08-27|1278.71 #2025-08-28|1300.63 #2025-08-29|1285.81 #2025-09-01|1282.39 #2025-09-02|1281.61 #2025-09-03|1290.63 #2025-09-04|1271.40 #2025-09-05|1282.59 #2025-09-08|1286.17 #2025-09-09|1284.14 #2025-09-10|1272.13 #2025-09-11|1271.29 #2025-09-12|1270.29 #2025-09-15|1298.29 #2025-09-16|1303.34 #2025-09-17|1308.45 #2025-09-18|1308.81 #2025-09-19|1290.71 #2025-09-22|1279.00 #2025-09-23|1309.79 #2025-09-24|1277.90 #2025-09-25|1267.07 #2025-09-26|1279.78 #2025-09-29|1296.94 #2025-09-30|1295.08 #2025-10-01|1297.91 #2025-10-02|1325.85 #2025-10-03|1344.76 #2025-10-06|1318.47 #2025-10-07|1336.24 #2025-10-08|1353.25 #2025-10-09|1319.13 #2025-10-10|1292.14 #2025-10-13|1285.07 #2025-10-14|1271.50 #2025-10-15|1360.15 #2025-10-16|1375.10 #2025-10-17|1383.61 #2025-10-20|1398.58 #2025-10-21|1405.04 #2025-10-22|1383.10 #2025-10-23|1389.63 #2025-10-24|1383.66 #2025-10-27|1385.34 #2025-10-28|1386.95 #2025-10-29|1384.52 #2025-10-30|1359.59 #2025-10-31|1349.31 #2025-11-03|1347.17 #2025-11-04|1334.24 #2025-11-05|1335.89 #2025-11-06|1314.60 #2025-11-07|1325.17 #2025-11-10|1341.13 #2025-11-11|1374.76 #2025-11-12|1392.96 #2025-11-13|1388.49 #2025-11-14|1381.04 #2025-11-17|1357.91 #2025-11-18|1332.23 #2025-11-19|1326.35 #2025-11-20|1327.51 #2025-11-21|1341.79 #2025-11-24|1344.72 #2025-11-25|1353.67 #2025-11-26|1369.83 #2025-11-27|1368.29 #2025-11-28|1377.00 #2025-12-01|1394.92 #2025-12-02|1375.81 #2025-12-03|1373.96 #2025-12-04|1381.27 #2025-12-05|1383.98 #2025-12-08|1368.22 #2025-12-09|1358.34 #2025-12-10|1364.08 #2025-12-11|1387.80 #2025-12-12|1386.99 #2025-12-15|1399.67 #2025-12-16|1411.36 #2025-12-17|1402.78 #2025-12-18|1407.54 #2025-12-19|1390.44 #2025-12-22|1390.27 #2025-12-23|1382.05 #2025-12-24|1390.38 #2025-12-25|1390.38 #2025-12-26|1390.26 #2025-12-29|1392.33 #2025-12-30|1401.95 #2025-12-31|1404.59 #2026-01-01|1404.59 #2026-01-02|1400.96 #2026-01-05|1396.20 #2026-01-06|1408.13 #2026-01-07|1376.35 #2026-01-08|1388.55 #2026-01-09|1430.72 #2026-01-12|1435.70 #2026-01-13|1429.95 #2026-01-14|1424.63 #2026-01-15|1401.66 #2026-01-16|1375.51 #2026-01-19|1340.67 #2026-01-20|1338.27 #2026-01-21|1354.01 #2026-01-22|1377.83 #2026-01-23|1374.45 #2026-01-26|1387.42 #2026-01-27|1387.56 #2026-01-28|1337.70 #2026-01-29|1338.33 #2026-01-30|1339.01 #2026-02-02|1323.99 #2026-02-03|1308.56 #2026-02-04|1333.97 #2026-02-05|1330.63 #2026-02-06|1331.78 #2026-02-09|1340.37 #2026-02-10|1360.19 #2026-02-11|1334.25 #2026-02-12|1347.04 #2026-02-13|1318.57 #2026-02-16|1318.47 #2026-02-17|1325.75 #2026-02-18|1336.38 #2026-02-19|1324.35 #2026-02-20|1361.34 #2026-02-23|1360.20 #2026-02-24|1365.36 #2026-02-25|1356.83 #2026-02-26|1357.43 #2026-02-27|1349.05 #2026-03-02|1278.88 #2026-03-03|1218.43 #2026-03-04|1245.18 #2026-03-05|1230.40 #2026-03-06|1225.07 #2026-03-09|1211.03 #2026-03-10|1233.44 #2026-03-11|1215.09 #2026-03-12|1196.17 #2026-03-13|1160.13 #2026-03-16|1167.16 #2026-03-17|1162.07 #2026-03-18|1154.89 #2026-03-19|1122.93 #2026-03-20|1114.93 #2026-03-23|1128.31 #2026-03-24|1127.00 #2026-03-25|1135.55 #2026-03-26|1123.72 #2026-03-27|1113.92 #2026-03-30|1119.22 #2026-03-31|1123.55 #2026-04-01|1160.36 #2026-04-02|1154.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy