Table Data - Nasdaq France Consumer Discretionary Large Mid Cap Index

Title Nasdaq France Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQFR40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-06
Last Updated 2026-04-06 10:51 PM CDT
Notes For more information about this series, see: NQFR40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 957.50
2020-09-22 953.78
2020-09-23 966.56
2020-09-24 960.73
2020-09-25 954.02
2020-09-28 975.65
2020-09-29 985.20
2020-09-30 971.42
2020-10-01 987.27
2020-10-02 981.12
2020-10-05 996.98
2020-10-06 998.71
2020-10-07 997.72
2020-10-08 993.66
2020-10-09 1008.72
2020-10-12 1021.39
2020-10-13 1012.61
2020-10-14 1011.87
2020-10-15 987.91
2020-10-16 1028.99
2020-10-19 1035.05
2020-10-20 1038.95
2020-10-21 1033.74
2020-10-22 1031.01
2020-10-23 1035.95
2020-10-26 1021.59
2020-10-27 1016.09
2020-10-28 972.30
2020-10-29 967.63
2020-10-30 963.65
2020-11-02 974.58
2020-11-03 1000.67
2020-11-04 1022.84
2020-11-05 1052.15
2020-11-06 1048.99
2020-11-09 1104.90
2020-11-10 1117.95
2020-11-11 1129.69
2020-11-12 1115.33
2020-11-13 1114.13
2020-11-16 1134.27
2020-11-17 1136.76
2020-11-18 1148.24
2020-11-19 1140.09
2020-11-20 1145.91
2020-11-23 1135.21
2020-11-24 1139.49
2020-11-25 1147.19
2020-11-26 1148.20
2020-11-27 1157.92
2020-11-30 1139.78
2020-12-01 1163.72
2020-12-02 1166.84
2020-12-03 1175.19
2020-12-04 1170.85
2020-12-07 1165.38
2020-12-08 1163.89
2020-12-09 1164.40
2020-12-10 1168.23
2020-12-11 1164.77
2020-12-14 1175.51
2020-12-15 1180.90
2020-12-16 1187.55
2020-12-17 1192.67
2020-12-18 1188.52
2020-12-21 1160.87
2020-12-22 1168.30
2020-12-23 1175.75
2020-12-24 1173.81
2020-12-25 1173.81
2020-12-28 1195.38
2020-12-29 1211.55
2020-12-30 1219.35
2020-12-31 1208.52
2021-01-01 1208.52
2021-01-04 1213.27
2021-01-05 1200.54
2021-01-06 1199.05
2021-01-07 1210.71
2021-01-08 1222.21
2021-01-11 1204.88
2021-01-12 1199.12
2021-01-13 1195.07
2021-01-14 1191.48
2021-01-15 1169.89
2021-01-18 1160.14
2021-01-19 1150.94
2021-01-20 1167.00
2021-01-21 1174.21
2021-01-22 1175.08
2021-01-25 1154.18
2021-01-26 1169.92
2021-01-27 1150.39
2021-01-28 1169.65
2021-01-29 1146.03
2021-02-01 1155.86
2021-02-02 1175.21
2021-02-03 1174.30
2021-02-04 1174.78
2021-02-05 1195.82
2021-02-08 1199.76
2021-02-09 1215.92
2021-02-10 1206.72
2021-02-11 1207.59
2021-02-12 1212.09
2021-02-15 1235.81
2021-02-16 1237.20
2021-02-17 1212.89
2021-02-18 1217.02
2021-02-19 1231.09
2021-02-22 1226.48
2021-02-23 1225.83
2021-02-24 1215.44
2021-02-25 1221.28
2021-02-26 1200.16
2021-03-01 1212.93
2021-03-02 1222.78
2021-03-03 1230.66
2021-03-04 1214.38
2021-03-05 1182.49
2021-03-08 1201.39
2021-03-09 1214.52
2021-03-10 1236.37
2021-03-11 1259.34
2021-03-12 1259.61
2021-03-15 1254.65
2021-03-16 1255.62
2021-03-17 1271.32
2021-03-18 1270.71
2021-03-19 1249.58
2021-03-22 1245.66
2021-03-23 1236.15
2021-03-24 1226.08
2021-03-25 1226.54
2021-03-26 1229.74
2021-03-29 1230.46
2021-03-30 1249.51
2021-03-31 1244.07
2021-04-01 1251.80
2021-04-02 1251.80
2021-04-05 1255.84
2021-04-06 1273.55
2021-04-07 1277.39
2021-04-08 1293.26
2021-04-09 1293.00
2021-04-12 1293.16
2021-04-13 1307.87
2021-04-14 1326.82
2021-04-15 1334.73
2021-04-16 1347.43
2021-04-19 1347.99
2021-04-20 1326.80
2021-04-21 1350.59
2021-04-22 1363.88
2021-04-23 1367.67
2021-04-26 1367.82
2021-04-27 1367.50
2021-04-28 1371.74
2021-04-29 1376.55
2021-04-30 1356.85
2021-05-03 1372.68
2021-05-04 1350.98
2021-05-05 1371.71
2021-05-06 1375.12
2021-05-07 1395.37
2021-05-10 1396.74
2021-05-11 1370.71
2021-05-12 1353.43
2021-05-13 1361.48
2021-05-14 1388.48
2021-05-17 1387.44
2021-05-18 1395.61
2021-05-19 1382.67
2021-05-20 1402.67
2021-05-21 1408.27
2021-05-24 1422.50
2021-05-25 1429.41
2021-05-26 1432.18
2021-05-27 1442.60
2021-05-28 1454.80
2021-05-31 1454.38
2021-06-01 1465.09
2021-06-02 1466.61
2021-06-03 1452.80
2021-06-04 1454.51
2021-06-07 1467.46
2021-06-08 1473.41
2021-06-09 1477.25
2021-06-10 1468.66
2021-06-11 1477.83
2021-06-14 1483.22
2021-06-15 1489.92
2021-06-16 1495.05
2021-06-17 1481.14
2021-06-18 1458.51
2021-06-21 1470.10
2021-06-22 1466.94
2021-06-23 1448.03
2021-06-24 1462.63
2021-06-25 1463.49
2021-06-28 1449.97
2021-06-29 1455.22
2021-06-30 1426.80
2021-07-01 1432.85
2021-07-02 1427.41
2021-07-05 1429.03
2021-07-06 1414.02
2021-07-07 1420.61
2021-07-08 1385.70
2021-07-09 1422.98
2021-07-12 1429.73
2021-07-13 1431.88
2021-07-14 1433.02
2021-07-15 1418.48
2021-07-16 1405.62
2021-07-19 1379.65
2021-07-20 1383.82
2021-07-21 1411.07
2021-07-22 1414.29
2021-07-23 1436.14
2021-07-26 1435.27
2021-07-27 1427.01
2021-07-28 1449.75
2021-07-29 1458.11
2021-07-30 1444.69
2021-08-02 1470.24
2021-08-03 1476.15
2021-08-04 1479.08
2021-08-05 1484.65
2021-08-06 1477.75
2021-08-09 1474.50
2021-08-10 1475.13
2021-08-11 1483.83
2021-08-12 1493.59
2021-08-13 1501.25
2021-08-16 1476.12
2021-08-17 1461.92
2021-08-18 1419.47
2021-08-19 1354.19
2021-08-20 1364.08
2021-08-23 1394.25
2021-08-24 1383.31
2021-08-25 1382.25
2021-08-26 1383.47
2021-08-27 1389.60
2021-08-30 1396.62
2021-08-31 1396.29
2021-09-01 1428.26
2021-09-02 1433.35
2021-09-03 1414.58
2021-09-06 1430.77
2021-09-07 1431.96
2021-09-08 1421.09
2021-09-09 1431.96
2021-09-10 1438.98
2021-09-13 1424.55
2021-09-14 1413.52
2021-09-15 1376.96
2021-09-16 1367.35
2021-09-17 1369.27
2021-09-20 1341.86
2021-09-21 1416.28
2021-09-22 1429.41
2021-09-23 1449.34
2021-09-24 1424.04
2021-09-27 1409.34
2021-09-28 1370.33
2021-09-29 1373.75
2021-09-30 1360.39
2021-10-01 1379.53
2021-10-04 1370.33
2021-10-05 1383.65
2021-10-06 1360.23
2021-10-07 1389.08
2021-10-08 1377.90
2021-10-11 1381.04
2021-10-12 1380.10
2021-10-13 1407.54
2021-10-14 1433.45
2021-10-15 1438.09
2021-10-18 1415.15
2021-10-19 1414.74
2021-10-20 1426.60
2021-10-21 1433.99
2021-10-22 1457.87
2021-10-25 1440.17
2021-10-26 1450.18
2021-10-27 1450.98
2021-10-28 1474.49
2021-10-29 1469.18
2021-11-01 1481.41
2021-11-02 1481.02
2021-11-03 1488.65
2021-11-04 1501.22
2021-11-05 1525.31
2021-11-08 1527.67
2021-11-09 1533.53
2021-11-10 1517.98
2021-11-11 1516.15
2021-11-12 1539.72
2021-11-15 1537.13
2021-11-16 1546.83
2021-11-17 1542.85
2021-11-18 1547.00
2021-11-19 1550.40
2021-11-22 1528.13
2021-11-23 1511.74
2021-11-24 1512.37
2021-11-25 1529.74
2021-11-26 1470.26
2021-11-29 1471.90
2021-11-30 1461.13
2021-12-01 1500.60
2021-12-02 1469.72
2021-12-03 1459.73
2021-12-06 1470.35
2021-12-07 1526.47
2021-12-08 1515.65
2021-12-09 1509.67
2021-12-10 1507.84
2021-12-13 1493.80
2021-12-14 1479.89
2021-12-15 1488.07
2021-12-16 1501.13
2021-12-17 1474.29
2021-12-20 1469.53
2021-12-21 1478.18
2021-12-22 1504.69
2021-12-23 1511.94
2021-12-24 1510.69
2021-12-27 1517.93
2021-12-28 1523.76
2021-12-29 1526.28
2021-12-30 1528.38
2021-12-31 1527.64
2022-01-03 1529.80
2022-01-04 1555.26
2022-01-05 1578.48
2022-01-06 1521.50
2022-01-07 1510.97
2022-01-10 1470.05
2022-01-11 1484.89
2022-01-12 1498.59
2022-01-13 1475.68
2022-01-14 1442.94
2022-01-17 1461.15
2022-01-18 1429.79
2022-01-19 1453.31
2022-01-20 1466.05
2022-01-21 1447.58
2022-01-24 1383.74
2022-01-25 1384.57
2022-01-26 1413.01
2022-01-27 1403.02
2022-01-28 1416.08
2022-01-31 1439.28
2022-02-01 1465.91
2022-02-02 1471.75
2022-02-03 1456.39
2022-02-04 1446.50
2022-02-07 1453.13
2022-02-08 1442.69
2022-02-09 1461.31
2022-02-10 1448.91
2022-02-11 1410.57
2022-02-14 1372.27
2022-02-15 1412.29
2022-02-16 1401.48
2022-02-17 1404.77
2022-02-18 1396.44
2022-02-21 1364.66
2022-02-22 1361.63
2022-02-23 1354.46
2022-02-24 1285.56
2022-02-25 1342.65
2022-02-28 1337.23
2022-03-01 1269.76
2022-03-02 1280.09
2022-03-03 1244.52
2022-03-04 1162.60
2022-03-07 1143.64
2022-03-08 1109.42
2022-03-09 1226.58
2022-03-10 1185.78
2022-03-11 1191.00
2022-03-14 1206.61
2022-03-15 1194.64
2022-03-16 1265.12
2022-03-17 1279.97
2022-03-18 1287.65
2022-03-21 1273.97
2022-03-22 1289.96
2022-03-23 1257.90
2022-03-24 1249.34
2022-03-25 1251.22
2022-03-28 1262.72
2022-03-29 1341.84
2022-03-30 1329.26
2022-03-31 1306.50
2022-04-01 1294.91
2022-04-04 1312.29
2022-04-05 1302.18
2022-04-06 1259.99
2022-04-07 1245.75
2022-04-08 1252.57
2022-04-11 1235.60
2022-04-12 1240.40
2022-04-13 1235.93
2022-04-14 1241.47
2022-04-15 1241.47
2022-04-18 1243.43
2022-04-19 1226.64
2022-04-20 1249.17
2022-04-21 1267.41
2022-04-22 1231.09
2022-04-25 1185.47
2022-04-26 1164.00
2022-04-27 1163.43
2022-04-28 1169.33
2022-04-29 1178.42
2022-05-02 1150.73
2022-05-03 1141.58
2022-05-04 1130.52
2022-05-05 1104.81
2022-05-06 1083.35
2022-05-09 1040.92
2022-05-10 1052.71
2022-05-11 1092.98
2022-05-12 1067.42
2022-05-13 1096.32
2022-05-16 1088.98
2022-05-17 1119.44
2022-05-18 1092.47
2022-05-19 1084.39
2022-05-20 1070.46
2022-05-23 1092.23
2022-05-24 1078.16
2022-05-25 1074.08
2022-05-26 1108.19
2022-05-27 1144.30
2022-05-30 1178.98
2022-05-31 1156.43
2022-06-01 1145.72
2022-06-02 1172.67
2022-06-03 1168.87
2022-06-06 1182.01
2022-06-07 1167.18
2022-06-08 1161.27
2022-06-09 1132.80
2022-06-10 1093.96
2022-06-13 1044.34
2022-06-14 1028.21
2022-06-15 1046.65
2022-06-16 1031.81
2022-06-17 1035.26
2022-06-20 1047.94
2022-06-21 1068.50
2022-06-22 1067.55
2022-06-23 1073.25
2022-06-24 1109.94
2022-06-27 1107.33
2022-06-28 1106.67
2022-06-29 1098.34
2022-06-30 1083.28
2022-07-01 1075.45
2022-07-04 1082.64
2022-07-05 1044.80
2022-07-06 1079.81
2022-07-07 1086.77
2022-07-08 1078.72
2022-07-11 1061.62
2022-07-12 1075.22
2022-07-13 1073.52
2022-07-14 1057.54
2022-07-15 1079.01
2022-07-18 1104.30
2022-07-19 1135.60
2022-07-20 1129.37
2022-07-21 1137.41
2022-07-22 1149.52
2022-07-25 1150.84
2022-07-26 1127.37
2022-07-27 1135.73
2022-07-28 1167.97
2022-07-29 1202.85
2022-08-01 1222.92
2022-08-02 1197.03
2022-08-03 1199.38
2022-08-04 1222.98
2022-08-05 1196.59
2022-08-08 1214.99
2022-08-09 1201.03
2022-08-10 1234.31
2022-08-11 1236.94
2022-08-12 1225.46
2022-08-15 1226.44
2022-08-16 1225.51
2022-08-17 1221.21
2022-08-18 1223.09
2022-08-19 1200.00
2022-08-22 1168.08
2022-08-23 1160.82
2022-08-24 1175.77
2022-08-25 1174.33
2022-08-26 1149.29
2022-08-29 1132.47
2022-08-30 1129.57
2022-08-31 1121.58
2022-09-01 1085.39
2022-09-02 1115.85
2022-09-05 1087.50
2022-09-06 1093.76
2022-09-07 1101.83
2022-09-08 1105.21
2022-09-09 1130.95
2022-09-12 1157.75
2022-09-13 1129.21
2022-09-14 1125.13
2022-09-15 1107.33
2022-09-16 1102.50
2022-09-19 1098.12
2022-09-20 1090.43
2022-09-21 1089.66
2022-09-22 1051.91
2022-09-23 1010.02
2022-09-26 1008.42
2022-09-27 1001.87
2022-09-28 1013.28
2022-09-29 1013.55
2022-09-30 1028.00
2022-10-03 1028.21
2022-10-04 1098.18
2022-10-05 1070.77
2022-10-06 1065.56
2022-10-07 1036.61
2022-10-10 1017.58
2022-10-11 1021.34
2022-10-12 1030.12
2022-10-13 1023.69
2022-10-14 1040.16
2022-10-17 1068.25
2022-10-18 1074.77
2022-10-19 1055.79
2022-10-20 1074.36
2022-10-21 1050.37
2022-10-24 1069.82
2022-10-25 1110.30
2022-10-26 1124.05
2022-10-27 1107.95
2022-10-28 1092.89
2022-10-31 1079.91
2022-11-01 1093.96
2022-11-02 1075.13
2022-11-03 1047.65
2022-11-04 1117.16
2022-11-07 1125.09
2022-11-08 1140.93
2022-11-09 1133.14
2022-11-10 1196.37
2022-11-11 1242.55
2022-11-14 1236.87
2022-11-15 1243.89
2022-11-16 1238.53
2022-11-17 1228.71
2022-11-18 1239.74
2022-11-21 1226.72
2022-11-22 1227.95
2022-11-23 1247.83
2022-11-24 1256.16
2022-11-25 1252.41
2022-11-28 1252.54
2022-11-29 1246.32
2022-11-30 1281.77
2022-12-01 1296.39
2022-12-02 1289.23
2022-12-05 1287.38
2022-12-06 1285.90
2022-12-07 1277.40
2022-12-08 1285.61
2022-12-09 1289.49
2022-12-12 1278.25
2022-12-13 1310.30
2022-12-14 1314.95
2022-12-15 1264.81
2022-12-16 1246.44
2022-12-19 1235.15
2022-12-20 1228.18
2022-12-21 1249.21
2022-12-22 1230.73
2022-12-23 1221.01
2022-12-26 1221.01
2022-12-27 1245.82
2022-12-28 1235.67
2022-12-29 1257.34
2022-12-30 1231.75
2023-01-02 1255.98
2023-01-03 1255.90
2023-01-04 1317.86
2023-01-05 1299.05
2023-01-06 1338.16
2023-01-09 1371.58
2023-01-10 1363.92
2023-01-11 1388.79
2023-01-12 1400.42
2023-01-13 1423.86
2023-01-16 1430.43
2023-01-17 1439.73
2023-01-18 1442.17
2023-01-19 1399.92
2023-01-20 1414.17
2023-01-23 1429.73
2023-01-24 1436.91
2023-01-25 1438.89
2023-01-26 1452.06
2023-01-27 1448.49
2023-01-30 1452.74
2023-01-31 1453.85
2023-02-01 1453.26
2023-02-02 1488.77
2023-02-03 1507.51
2023-02-06 1464.34
2023-02-07 1447.12
2023-02-08 1441.50
2023-02-09 1461.14
2023-02-10 1426.12
2023-02-13 1458.30
2023-02-14 1457.53
2023-02-15 1470.80
2023-02-16 1477.94
2023-02-17 1467.13
2023-02-20 1459.44
2023-02-21 1455.86
2023-02-22 1447.84
2023-02-23 1444.20
2023-02-24 1392.02
2023-02-27 1426.85
2023-02-28 1418.26
2023-03-01 1427.98
2023-03-02 1437.65
2023-03-03 1450.26
2023-03-06 1471.96
2023-03-07 1449.42
2023-03-08 1438.01
2023-03-09 1432.80
2023-03-10 1439.03
2023-03-13 1411.53
2023-03-14 1439.08
2023-03-15 1369.43
2023-03-16 1425.09
2023-03-17 1405.66
2023-03-20 1441.43
2023-03-21 1455.87
2023-03-22 1474.30
2023-03-23 1498.00
2023-03-24 1467.09
2023-03-27 1478.06
2023-03-28 1480.50
2023-03-29 1497.14
2023-03-30 1523.30
2023-03-31 1538.60
2023-04-03 1543.66
2023-04-04 1566.31
2023-04-05 1550.60
2023-04-06 1525.82
2023-04-07 1525.82
2023-04-10 1514.08
2023-04-11 1542.12
2023-04-12 1545.35
2023-04-13 1615.83
2023-04-14 1620.94
2023-04-17 1589.12
2023-04-18 1607.82
2023-04-19 1609.87
2023-04-20 1625.49
2023-04-21 1637.77
2023-04-24 1644.92
2023-04-25 1618.75
2023-04-26 1607.43
2023-04-27 1610.74
2023-04-28 1611.89
2023-05-01 1603.20
2023-05-02 1593.07
2023-05-03 1615.38
2023-05-04 1590.58
2023-05-05 1602.56
2023-05-08 1614.69
2023-05-09 1593.53
2023-05-10 1579.90
2023-05-11 1593.13
2023-05-12 1580.60
2023-05-15 1579.69
2023-05-16 1570.94
2023-05-17 1558.07
2023-05-18 1554.54
2023-05-19 1561.93
2023-05-22 1569.24
2023-05-23 1506.15
2023-05-24 1476.01
2023-05-25 1478.98
2023-05-26 1504.08
2023-05-29 1497.43
2023-05-30 1493.80
2023-05-31 1448.83
2023-06-01 1454.43
2023-06-02 1490.84
2023-06-05 1466.95
2023-06-06 1463.17
2023-06-07 1461.58
2023-06-08 1478.77
2023-06-09 1479.38
2023-06-12 1500.83
2023-06-13 1519.81
2023-06-14 1540.25
2023-06-15 1536.68
2023-06-16 1569.26
2023-06-19 1549.50
2023-06-20 1535.75
2023-06-21 1528.95
2023-06-22 1525.80
2023-06-23 1504.14
2023-06-26 1512.19
2023-06-27 1527.93
2023-06-28 1537.82
2023-06-29 1547.36
2023-06-30 1567.35
2023-07-03 1552.24
2023-07-04 1552.83
2023-07-05 1534.58
2023-07-06 1479.44
2023-07-07 1498.02
2023-07-10 1511.55
2023-07-11 1537.63
2023-07-12 1583.68
2023-07-13 1610.73
2023-07-14 1635.24
2023-07-17 1587.65
2023-07-18 1584.21
2023-07-19 1575.78
2023-07-20 1571.29
2023-07-21 1589.58
2023-07-24 1570.38
2023-07-25 1562.82
2023-07-26 1521.57
2023-07-27 1556.70
2023-07-28 1576.70
2023-07-31 1580.80
2023-08-01 1547.25
2023-08-02 1519.33
2023-08-03 1511.59
2023-08-04 1529.48
2023-08-07 1525.18
2023-08-08 1502.43
2023-08-09 1508.76
2023-08-10 1556.37
2023-08-11 1524.17
2023-08-14 1513.45
2023-08-15 1499.06
2023-08-16 1494.11
2023-08-17 1464.90
2023-08-18 1450.20
2023-08-21 1461.03
2023-08-22 1462.60
2023-08-23 1467.36
2023-08-24 1454.44
2023-08-25 1447.31
2023-08-28 1472.88
2023-08-29 1493.39
2023-08-30 1501.73
2023-08-31 1466.41
2023-09-01 1451.09
2023-09-04 1446.15
2023-09-05 1421.26
2023-09-06 1389.48
2023-09-07 1381.04
2023-09-08 1402.47
2023-09-11 1412.82
2023-09-12 1393.79
2023-09-13 1391.51
2023-09-14 1399.80
2023-09-15 1427.16
2023-09-18 1401.19
2023-09-19 1393.94
2023-09-20 1408.68
2023-09-21 1373.15
2023-09-22 1376.04
2023-09-25 1332.94
2023-09-26 1316.16
2023-09-27 1301.69
2023-09-28 1320.10
2023-09-29 1335.76
2023-10-02 1320.60
2023-10-03 1301.15
2023-10-04 1312.01
2023-10-05 1323.11
2023-10-06 1339.05
2023-10-09 1314.44
2023-10-10 1358.85
2023-10-11 1321.24
2023-10-12 1298.45
2023-10-13 1266.02
2023-10-16 1279.69
2023-10-17 1282.93
2023-10-18 1271.95
2023-10-19 1275.97
2023-10-20 1261.56
2023-10-23 1279.53
2023-10-24 1295.25
2023-10-25 1296.55
2023-10-26 1273.46
2023-10-27 1272.35
2023-10-30 1286.45
2023-10-31 1287.38
2023-11-01 1286.18
2023-11-02 1330.93
2023-11-03 1349.20
2023-11-06 1343.64
2023-11-07 1336.70
2023-11-08 1357.69
2023-11-09 1374.65
2023-11-10 1335.63
2023-11-13 1341.74
2023-11-14 1396.00
2023-11-15 1412.69
2023-11-16 1397.54
2023-11-17 1409.59
2023-11-20 1422.36
2023-11-21 1411.65
2023-11-22 1417.59
2023-11-23 1421.19
2023-11-24 1423.02
2023-11-27 1414.25
2023-11-28 1402.98
2023-11-29 1408.94
2023-11-30 1411.16
2023-12-01 1405.04
2023-12-04 1405.19
2023-12-05 1420.46
2023-12-06 1430.44
2023-12-07 1425.16
2023-12-08 1451.23
2023-12-11 1453.05
2023-12-12 1454.26
2023-12-13 1456.56
2023-12-14 1500.51
2023-12-15 1492.39
2023-12-18 1481.99
2023-12-19 1497.29
2023-12-20 1496.60
2023-12-21 1493.03
2023-12-22 1484.10
2023-12-25 1484.10
2023-12-26 1485.99
2023-12-27 1495.42
2023-12-28 1490.34
2023-12-29 1485.31
2024-01-01 1485.31
2024-01-02 1455.51
2024-01-03 1415.20
2024-01-04 1420.79
2024-01-05 1410.78
2024-01-08 1420.49
2024-01-09 1403.40
2024-01-10 1413.24
2024-01-11 1396.84
2024-01-12 1399.69
2024-01-15 1380.67
2024-01-16 1367.46
2024-01-17 1340.51
2024-01-18 1363.28
2024-01-19 1361.97
2024-01-22 1368.02
2024-01-23 1366.09
2024-01-24 1391.73
2024-01-25 1390.40
2024-01-26 1494.68
2024-01-29 1488.56
2024-01-30 1500.22
2024-01-31 1495.10
2024-02-01 1491.35
2024-02-02 1497.43
2024-02-05 1496.56
2024-02-06 1498.11
2024-02-07 1504.42
2024-02-08 1532.82
2024-02-09 1525.24
2024-02-12 1543.33
2024-02-13 1516.03
2024-02-14 1524.94
2024-02-15 1552.68
2024-02-16 1559.41
2024-02-19 1563.02
2024-02-20 1572.00
2024-02-21 1573.24
2024-02-22 1602.07
2024-02-23 1613.66
2024-02-26 1610.93
2024-02-27 1619.21
2024-02-28 1612.88
2024-02-29 1601.89
2024-03-01 1606.24
2024-03-04 1603.33
2024-03-05 1587.68
2024-03-06 1595.53
2024-03-07 1615.15
2024-03-08 1627.11
2024-03-11 1625.01
2024-03-12 1640.75
2024-03-13 1657.93
2024-03-14 1658.06
2024-03-15 1646.11
2024-03-18 1636.40
2024-03-19 1639.22
2024-03-20 1614.91
2024-03-21 1616.02
2024-03-22 1587.30
2024-03-25 1591.44
2024-03-26 1588.20
2024-03-27 1598.66
2024-03-28 1596.31
2024-03-29 1596.31
2024-04-01 1588.10
2024-04-02 1573.02
2024-04-03 1575.16
2024-04-04 1584.85
2024-04-05 1548.59
2024-04-08 1558.92
2024-04-09 1546.34
2024-04-10 1526.39
2024-04-11 1522.89
2024-04-12 1496.85
2024-04-15 1510.82
2024-04-16 1493.39
2024-04-17 1519.51
2024-04-18 1520.31
2024-04-19 1536.83
2024-04-22 1532.70
2024-04-23 1552.06
2024-04-24 1547.01
2024-04-25 1520.02
2024-04-26 1536.34
2024-04-29 1527.61
2024-04-30 1513.76
2024-05-01 1512.48
2024-05-02 1504.07
2024-05-03 1537.38
2024-05-06 1540.84
2024-05-07 1552.09
2024-05-08 1550.87
2024-05-09 1560.57
2024-05-10 1558.70
2024-05-13 1561.28
2024-05-14 1575.56
2024-05-15 1575.59
2024-05-16 1572.45
2024-05-17 1567.28
2024-05-20 1565.49
2024-05-21 1551.43
2024-05-22 1522.88
2024-05-23 1523.26
2024-05-24 1520.45
2024-05-27 1531.92
2024-05-28 1521.29
2024-05-29 1485.09
2024-05-30 1503.68
2024-05-31 1510.90
2024-06-03 1515.21
2024-06-04 1513.47
2024-06-05 1534.96
2024-06-06 1545.47
2024-06-07 1533.92
2024-06-10 1501.02
2024-06-11 1485.22
2024-06-12 1509.96
2024-06-13 1490.59
2024-06-14 1438.10
2024-06-17 1455.27
2024-06-18 1451.89
2024-06-19 1448.47
2024-06-20 1463.67
2024-06-21 1456.87
2024-06-24 1477.02
2024-06-25 1479.22
2024-06-26 1466.09
2024-06-27 1447.57
2024-06-28 1431.20
2024-07-01 1428.32
2024-07-02 1419.63
2024-07-03 1436.34
2024-07-04 1445.97
2024-07-05 1444.94
2024-07-08 1422.01
2024-07-09 1402.34
2024-07-10 1417.94
2024-07-11 1443.01
2024-07-12 1474.05
2024-07-15 1444.45
2024-07-16 1415.79
2024-07-17 1422.36
2024-07-18 1424.57
2024-07-19 1408.31
#2024-07-22|1424.84 #2024-07-23|1413.72 #2024-07-24|1376.08 #2024-07-25|1356.59 #2024-07-26|1380.52 #2024-07-29|1357.32 #2024-07-30|1355.64 #2024-07-31|1363.73 #2024-08-01|1334.11 #2024-08-02|1322.33 #2024-08-05|1319.11 #2024-08-06|1311.15 #2024-08-07|1330.13 #2024-08-08|1324.22 #2024-08-09|1327.39 #2024-08-12|1321.56 #2024-08-13|1326.84 #2024-08-14|1354.13 #2024-08-15|1368.32 #2024-08-16|1373.35 #2024-08-19|1402.92 #2024-08-20|1412.65 #2024-08-21|1424.33 #2024-08-22|1424.82 #2024-08-23|1439.57 #2024-08-26|1440.81 #2024-08-27|1420.73 #2024-08-28|1410.86 #2024-08-29|1424.21 #2024-08-30|1420.86 #2024-09-02|1416.86 #2024-09-03|1411.25 #2024-09-04|1377.22 #2024-09-05|1339.48 #2024-09-06|1325.91 #2024-09-09|1320.10 #2024-09-10|1305.19 #2024-09-11|1293.36 #2024-09-12|1296.40 #2024-09-13|1307.77 #2024-09-16|1304.85 #2024-09-17|1316.25 #2024-09-18|1300.91 #2024-09-19|1342.78 #2024-09-20|1307.62 #2024-09-23|1307.68 #2024-09-24|1348.40 #2024-09-25|1355.72 #2024-09-26|1455.68 #2024-09-27|1482.48 #2024-09-30|1451.54 #2024-10-01|1400.73 #2024-10-02|1399.04 #2024-10-03|1379.73 #2024-10-04|1380.64 #2024-10-07|1401.65 #2024-10-08|1371.35 #2024-10-09|1369.00 #2024-10-10|1364.47 #2024-10-11|1371.09 #2024-10-14|1351.45 #2024-10-15|1322.80 #2024-10-16|1293.60 #2024-10-17|1300.29 #2024-10-18|1320.69 #2024-10-21|1294.54 #2024-10-22|1298.50 #2024-10-23|1284.18 #2024-10-24|1299.57 #2024-10-25|1301.99 #2024-10-28|1314.19 #2024-10-29|1305.69 #2024-10-30|1290.52 #2024-10-31|1275.13 #2024-11-01|1278.16 #2024-11-04|1278.08 #2024-11-05|1280.00 #2024-11-06|1255.91 #2024-11-07|1295.06 #2024-11-08|1248.50 #2024-11-11|1240.12 #2024-11-12|1193.03 #2024-11-13|1192.97 #2024-11-14|1210.65 #2024-11-15|1201.25 #2024-11-18|1204.70 #2024-11-19|1189.87 #2024-11-20|1175.69 #2024-11-21|1176.23 #2024-11-22|1181.42 #2024-11-25|1210.09 #2024-11-26|1208.41 #2024-11-27|1210.10 #2024-11-28|1202.84 #2024-11-29|1212.06 #2024-12-02|1224.42 #2024-12-03|1233.55 #2024-12-04|1240.55 #2024-12-05|1250.07 #2024-12-06|1285.26 #2024-12-09|1315.61 #2024-12-10|1281.92 #2024-12-11|1287.70 #2024-12-12|1293.69 #2024-12-13|1289.25 #2024-12-16|1271.12 #2024-12-17|1287.94 #2024-12-18|1285.46 #2024-12-19|1258.09 #2024-12-20|1261.00 #2024-12-23|1260.82 #2024-12-24|1263.39 #2024-12-25|1263.39 #2024-12-26|1265.50 #2024-12-27|1277.73 #2024-12-30|1259.85 #2024-12-31|1269.13 #2025-01-01|1269.13 #2025-01-02|1254.57 #2025-01-03|1219.36 #2025-01-06|1268.55 #2025-01-07|1273.28 #2025-01-08|1252.06 #2025-01-09|1261.85 #2025-01-10|1248.90 #2025-01-13|1241.23 #2025-01-14|1257.45 #2025-01-15|1253.12 #2025-01-16|1318.60 #2025-01-17|1322.65 #2025-01-20|1330.22 #2025-01-21|1352.02 #2025-01-22|1377.06 #2025-01-23|1385.43 #2025-01-24|1420.78 #2025-01-27|1439.30 #2025-01-28|1429.92 #2025-01-29|1389.60 #2025-01-30|1405.16 #2025-01-31|1389.00 #2025-02-03|1361.19 #2025-02-04|1370.15 #2025-02-05|1367.12 #2025-02-06|1381.15 #2025-02-07|1351.21 #2025-02-10|1355.06 #2025-02-11|1356.62 #2025-02-12|1361.68 #2025-02-13|1403.41 #2025-02-14|1424.10 #2025-02-17|1407.31 #2025-02-18|1405.42 #2025-02-19|1371.44 #2025-02-20|1381.21 #2025-02-21|1392.73 #2025-02-24|1383.80 #2025-02-25|1378.41 #2025-02-26|1399.56 #2025-02-27|1377.42 #2025-02-28|1380.89 #2025-03-03|1393.72 #2025-03-04|1363.74 #2025-03-05|1399.33 #2025-03-06|1389.82 #2025-03-07|1368.44 #2025-03-10|1363.03 #2025-03-11|1352.84 #2025-03-12|1342.19 #2025-03-13|1326.50 #2025-03-14|1337.43 #2025-03-17|1341.31 #2025-03-18|1335.67 #2025-03-19|1336.08 #2025-03-20|1323.19 #2025-03-21|1308.89 #2025-03-24|1298.03 #2025-03-25|1303.44 #2025-03-26|1283.19 #2025-03-27|1280.62 #2025-03-28|1277.49 #2025-03-31|1251.29 #2025-04-01|1266.01 #2025-04-02|1274.61 #2025-04-03|1224.62 #2025-04-04|1211.65 #2025-04-07|1147.87 #2025-04-08|1178.44 #2025-04-09|1158.54 #2025-04-10|1220.15 #2025-04-11|1239.66 #2025-04-14|1262.42 #2025-04-15|1219.84 #2025-04-16|1218.19 #2025-04-17|1207.17 #2025-04-18|1207.17 #2025-04-21|1222.91 #2025-04-22|1244.67 #2025-04-23|1261.60 #2025-04-24|1273.81 #2025-04-25|1270.76 #2025-04-28|1281.35 #2025-04-29|1277.51 #2025-04-30|1275.87 #2025-05-01|1266.22 #2025-05-02|1300.78 #2025-05-05|1292.61 #2025-05-06|1279.93 #2025-05-07|1267.78 #2025-05-08|1267.36 #2025-05-09|1283.43 #2025-05-12|1322.21 #2025-05-13|1336.31 #2025-05-14|1318.01 #2025-05-15|1299.68 #2025-05-16|1292.44 #2025-05-19|1300.34 #2025-05-20|1313.03 #2025-05-21|1303.86 #2025-05-22|1275.71 #2025-05-23|1262.17 #2025-05-26|1276.71 #2025-05-27|1268.92 #2025-05-28|1258.19 #2025-05-29|1261.76 #2025-05-30|1268.71 #2025-06-02|1266.56 #2025-06-03|1259.65 #2025-06-04|1274.97 #2025-06-05|1265.60 #2025-06-06|1255.34 #2025-06-09|1257.74 #2025-06-10|1271.92 #2025-06-11|1272.53 #2025-06-12|1272.66 #2025-06-13|1248.47 #2025-06-16|1264.02 #2025-06-17|1244.39 #2025-06-18|1241.24 #2025-06-19|1209.95 #2025-06-20|1219.48 #2025-06-23|1215.03 #2025-06-24|1238.49 #2025-06-25|1222.38 #2025-06-26|1213.13 #2025-06-27|1240.38 #2025-06-30|1247.12 #2025-07-01|1285.21 #2025-07-02|1306.74 #2025-07-03|1304.94 #2025-07-04|1294.08 #2025-07-07|1297.30 #2025-07-08|1301.78 #2025-07-09|1314.42 #2025-07-10|1341.31 #2025-07-11|1311.07 #2025-07-14|1298.23 #2025-07-15|1282.95 #2025-07-16|1272.30 #2025-07-17|1266.30 #2025-07-18|1266.75 #2025-07-21|1263.63 #2025-07-22|1266.02 #2025-07-23|1297.54 #2025-07-24|1290.05 #2025-07-25|1307.95 #2025-07-28|1295.00 #2025-07-29|1267.23 #2025-07-30|1265.95 #2025-07-31|1237.83 #2025-08-01|1216.98 #2025-08-04|1222.64 #2025-08-05|1210.54 #2025-08-06|1220.24 #2025-08-07|1235.17 #2025-08-08|1241.09 #2025-08-11|1216.82 #2025-08-12|1222.32 #2025-08-13|1254.13 #2025-08-14|1250.79 #2025-08-15|1261.91 #2025-08-18|1257.17 #2025-08-19|1286.39 #2025-08-20|1294.40 #2025-08-21|1270.25 #2025-08-22|1295.32 #2025-08-25|1279.44 #2025-08-26|1270.10 #2025-08-27|1286.78 #2025-08-28|1309.46 #2025-08-29|1294.37 #2025-09-01|1290.56 #2025-09-02|1291.84 #2025-09-03|1301.91 #2025-09-04|1280.47 #2025-09-05|1291.64 #2025-09-08|1294.58 #2025-09-09|1291.92 #2025-09-10|1279.74 #2025-09-11|1278.23 #2025-09-12|1277.41 #2025-09-15|1306.23 #2025-09-16|1311.77 #2025-09-17|1316.31 #2025-09-18|1317.33 #2025-09-19|1298.17 #2025-09-22|1285.46 #2025-09-23|1318.31 #2025-09-24|1284.33 #2025-09-25|1273.45 #2025-09-26|1287.07 #2025-09-29|1304.81 #2025-09-30|1302.73 #2025-10-01|1305.36 #2025-10-02|1335.80 #2025-10-03|1355.43 #2025-10-06|1329.97 #2025-10-07|1350.10 #2025-10-08|1368.65 #2025-10-09|1333.03 #2025-10-10|1305.30 #2025-10-13|1297.46 #2025-10-14|1282.91 #2025-10-15|1377.69 #2025-10-16|1393.40 #2025-10-17|1403.28 #2025-10-20|1419.61 #2025-10-21|1426.50 #2025-10-22|1402.34 #2025-10-23|1408.91 #2025-10-24|1401.26 #2025-10-27|1403.52 #2025-10-28|1404.71 #2025-10-29|1402.94 #2025-10-30|1377.31 #2025-10-31|1366.69 #2025-11-03|1364.42 #2025-11-04|1352.19 #2025-11-05|1353.86 #2025-11-06|1332.06 #2025-11-07|1343.39 #2025-11-10|1360.16 #2025-11-11|1395.41 #2025-11-12|1414.23 #2025-11-13|1409.51 #2025-11-14|1402.94 #2025-11-17|1378.59 #2025-11-18|1352.17 #2025-11-19|1347.19 #2025-11-20|1350.04 #2025-11-21|1363.91 #2025-11-24|1366.36 #2025-11-25|1375.19 #2025-11-26|1391.54 #2025-11-27|1388.85 #2025-11-28|1397.12 #2025-12-01|1416.04 #2025-12-02|1396.81 #2025-12-03|1394.44 #2025-12-04|1401.98 #2025-12-05|1404.46 #2025-12-08|1387.91 #2025-12-09|1378.37 #2025-12-10|1384.76 #2025-12-11|1408.52 #2025-12-12|1407.18 #2025-12-15|1420.43 #2025-12-16|1432.87 #2025-12-17|1424.03 #2025-12-18|1428.53 #2025-12-19|1410.14 #2025-12-22|1409.70 #2025-12-23|1401.15 #2025-12-24|1409.85 #2025-12-25|1409.85 #2025-12-26|1409.73 #2025-12-29|1411.26 #2025-12-30|1420.90 #2025-12-31|1424.04 #2026-01-01|1424.04 #2026-01-02|1419.45 #2026-01-05|1414.82 #2026-01-06|1427.12 #2026-01-07|1393.07 #2026-01-08|1406.54 #2026-01-09|1451.28 #2026-01-12|1457.23 #2026-01-13|1451.56 #2026-01-14|1445.01 #2026-01-15|1420.72 #2026-01-16|1393.62 #2026-01-19|1357.42 #2026-01-20|1354.82 #2026-01-21|1371.50 #2026-01-22|1395.59 #2026-01-23|1391.47 #2026-01-26|1403.67 #2026-01-27|1403.47 #2026-01-28|1349.99 #2026-01-29|1350.29 #2026-01-30|1351.48 #2026-02-02|1335.30 #2026-02-03|1319.05 #2026-02-04|1344.64 #2026-02-05|1342.40 #2026-02-06|1343.21 #2026-02-09|1350.90 #2026-02-10|1370.80 #2026-02-11|1345.08 #2026-02-12|1358.69 #2026-02-13|1328.36 #2026-02-16|1329.27 #2026-02-17|1337.03 #2026-02-18|1347.85 #2026-02-19|1334.54 #2026-02-20|1373.86 #2026-02-23|1374.20 #2026-02-24|1379.06 #2026-02-25|1368.99 #2026-02-26|1368.92 #2026-02-27|1361.13 #2026-03-02|1289.19 #2026-03-03|1228.64 #2026-03-04|1255.97 #2026-03-05|1241.02 #2026-03-06|1235.82 #2026-03-09|1222.59 #2026-03-10|1243.91 #2026-03-11|1226.94 #2026-03-12|1208.54 #2026-03-13|1170.91 #2026-03-16|1178.79 #2026-03-17|1173.21 #2026-03-18|1166.05 #2026-03-19|1133.91 #2026-03-20|1125.77 #2026-03-23|1138.05 #2026-03-24|1136.66 #2026-03-25|1144.62 #2026-03-26|1133.19 #2026-03-27|1123.55 #2026-03-30|1128.95 #2026-03-31|1132.81 #2026-04-01|1169.27 #2026-04-02|1163.65 #2026-04-03|1163.65 #2026-04-06|1162.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy