Table Data - Nasdaq France Consumer Discretionary Large Mid Cap NTR Index
| Title | Nasdaq France Consumer Discretionary Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQFR40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-01-16 |
| Last Updated | 2026-01-16 10:46 PM CST |
| Notes | For more information about this series, see: NQFR40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 957.50 |
| 2020-09-22 | 953.78 |
| 2020-09-23 | 966.56 |
| 2020-09-24 | 960.73 |
| 2020-09-25 | 954.02 |
| 2020-09-28 | 975.65 |
| 2020-09-29 | 985.20 |
| 2020-09-30 | 971.42 |
| 2020-10-01 | 987.27 |
| 2020-10-02 | 981.12 |
| 2020-10-05 | 996.98 |
| 2020-10-06 | 998.71 |
| 2020-10-07 | 997.72 |
| 2020-10-08 | 993.66 |
| 2020-10-09 | 1008.72 |
| 2020-10-12 | 1021.39 |
| 2020-10-13 | 1012.61 |
| 2020-10-14 | 1011.87 |
| 2020-10-15 | 987.91 |
| 2020-10-16 | 1028.99 |
| 2020-10-19 | 1035.05 |
| 2020-10-20 | 1038.95 |
| 2020-10-21 | 1033.74 |
| 2020-10-22 | 1031.01 |
| 2020-10-23 | 1035.95 |
| 2020-10-26 | 1021.59 |
| 2020-10-27 | 1016.09 |
| 2020-10-28 | 972.30 |
| 2020-10-29 | 967.63 |
| 2020-10-30 | 963.65 |
| 2020-11-02 | 974.58 |
| 2020-11-03 | 1000.67 |
| 2020-11-04 | 1022.84 |
| 2020-11-05 | 1052.15 |
| 2020-11-06 | 1048.99 |
| 2020-11-09 | 1104.90 |
| 2020-11-10 | 1117.95 |
| 2020-11-11 | 1129.69 |
| 2020-11-12 | 1115.33 |
| 2020-11-13 | 1114.13 |
| 2020-11-16 | 1134.27 |
| 2020-11-17 | 1136.76 |
| 2020-11-18 | 1148.24 |
| 2020-11-19 | 1140.09 |
| 2020-11-20 | 1145.91 |
| 2020-11-23 | 1135.21 |
| 2020-11-24 | 1139.49 |
| 2020-11-25 | 1147.19 |
| 2020-11-26 | 1148.20 |
| 2020-11-27 | 1157.92 |
| 2020-11-30 | 1139.78 |
| 2020-12-01 | 1164.88 |
| 2020-12-02 | 1168.00 |
| 2020-12-03 | 1176.36 |
| 2020-12-04 | 1172.02 |
| 2020-12-07 | 1166.54 |
| 2020-12-08 | 1165.06 |
| 2020-12-09 | 1165.57 |
| 2020-12-10 | 1169.39 |
| 2020-12-11 | 1165.93 |
| 2020-12-14 | 1176.69 |
| 2020-12-15 | 1182.08 |
| 2020-12-16 | 1188.73 |
| 2020-12-17 | 1193.86 |
| 2020-12-18 | 1189.71 |
| 2020-12-21 | 1162.03 |
| 2020-12-22 | 1169.47 |
| 2020-12-23 | 1176.92 |
| 2020-12-24 | 1174.99 |
| 2020-12-25 | 1174.99 |
| 2020-12-28 | 1196.57 |
| 2020-12-29 | 1212.76 |
| 2020-12-30 | 1220.56 |
| 2020-12-31 | 1209.72 |
| 2021-01-01 | 1209.72 |
| 2021-01-04 | 1214.48 |
| 2021-01-05 | 1201.74 |
| 2021-01-06 | 1200.25 |
| 2021-01-07 | 1211.92 |
| 2021-01-08 | 1223.43 |
| 2021-01-11 | 1206.09 |
| 2021-01-12 | 1200.32 |
| 2021-01-13 | 1196.26 |
| 2021-01-14 | 1192.67 |
| 2021-01-15 | 1171.06 |
| 2021-01-18 | 1161.30 |
| 2021-01-19 | 1152.46 |
| 2021-01-20 | 1168.54 |
| 2021-01-21 | 1175.76 |
| 2021-01-22 | 1176.64 |
| 2021-01-25 | 1155.70 |
| 2021-01-26 | 1171.46 |
| 2021-01-27 | 1151.91 |
| 2021-01-28 | 1171.20 |
| 2021-01-29 | 1147.54 |
| 2021-02-01 | 1157.39 |
| 2021-02-02 | 1176.77 |
| 2021-02-03 | 1175.86 |
| 2021-02-04 | 1176.33 |
| 2021-02-05 | 1197.41 |
| 2021-02-08 | 1201.35 |
| 2021-02-09 | 1217.53 |
| 2021-02-10 | 1208.32 |
| 2021-02-11 | 1209.19 |
| 2021-02-12 | 1213.69 |
| 2021-02-15 | 1237.45 |
| 2021-02-16 | 1238.84 |
| 2021-02-17 | 1214.49 |
| 2021-02-18 | 1218.63 |
| 2021-02-19 | 1232.72 |
| 2021-02-22 | 1228.11 |
| 2021-02-23 | 1227.46 |
| 2021-02-24 | 1217.05 |
| 2021-02-25 | 1222.90 |
| 2021-02-26 | 1201.75 |
| 2021-03-01 | 1214.54 |
| 2021-03-02 | 1224.51 |
| 2021-03-03 | 1232.40 |
| 2021-03-04 | 1216.10 |
| 2021-03-05 | 1184.16 |
| 2021-03-08 | 1203.09 |
| 2021-03-09 | 1216.23 |
| 2021-03-10 | 1238.12 |
| 2021-03-11 | 1261.12 |
| 2021-03-12 | 1261.39 |
| 2021-03-15 | 1256.28 |
| 2021-03-16 | 1257.24 |
| 2021-03-17 | 1272.97 |
| 2021-03-18 | 1272.36 |
| 2021-03-19 | 1251.19 |
| 2021-03-22 | 1247.28 |
| 2021-03-23 | 1237.75 |
| 2021-03-24 | 1227.67 |
| 2021-03-25 | 1228.12 |
| 2021-03-26 | 1231.33 |
| 2021-03-29 | 1232.05 |
| 2021-03-30 | 1251.13 |
| 2021-03-31 | 1245.68 |
| 2021-04-01 | 1253.42 |
| 2021-04-02 | 1253.42 |
| 2021-04-05 | 1257.47 |
| 2021-04-06 | 1275.20 |
| 2021-04-07 | 1279.05 |
| 2021-04-08 | 1294.94 |
| 2021-04-09 | 1294.67 |
| 2021-04-12 | 1294.83 |
| 2021-04-13 | 1309.56 |
| 2021-04-14 | 1328.54 |
| 2021-04-15 | 1336.46 |
| 2021-04-16 | 1349.18 |
| 2021-04-19 | 1349.73 |
| 2021-04-20 | 1330.89 |
| 2021-04-21 | 1354.75 |
| 2021-04-22 | 1368.08 |
| 2021-04-23 | 1371.88 |
| 2021-04-26 | 1372.04 |
| 2021-04-27 | 1373.91 |
| 2021-04-28 | 1378.23 |
| 2021-04-29 | 1383.06 |
| 2021-04-30 | 1363.28 |
| 2021-05-03 | 1379.18 |
| 2021-05-04 | 1358.19 |
| 2021-05-05 | 1379.03 |
| 2021-05-06 | 1382.69 |
| 2021-05-07 | 1403.06 |
| 2021-05-10 | 1404.44 |
| 2021-05-11 | 1378.26 |
| 2021-05-12 | 1360.88 |
| 2021-05-13 | 1368.98 |
| 2021-05-14 | 1396.13 |
| 2021-05-17 | 1395.09 |
| 2021-05-18 | 1403.30 |
| 2021-05-19 | 1390.29 |
| 2021-05-20 | 1410.39 |
| 2021-05-21 | 1416.03 |
| 2021-05-24 | 1430.33 |
| 2021-05-25 | 1438.34 |
| 2021-05-26 | 1441.13 |
| 2021-05-27 | 1451.61 |
| 2021-05-28 | 1464.03 |
| 2021-05-31 | 1463.61 |
| 2021-06-01 | 1474.38 |
| 2021-06-02 | 1475.91 |
| 2021-06-03 | 1462.21 |
| 2021-06-04 | 1463.93 |
| 2021-06-07 | 1476.96 |
| 2021-06-08 | 1482.95 |
| 2021-06-09 | 1486.81 |
| 2021-06-10 | 1478.17 |
| 2021-06-11 | 1487.39 |
| 2021-06-14 | 1492.82 |
| 2021-06-15 | 1500.53 |
| 2021-06-16 | 1506.10 |
| 2021-06-17 | 1492.08 |
| 2021-06-18 | 1469.28 |
| 2021-06-21 | 1481.19 |
| 2021-06-22 | 1478.00 |
| 2021-06-23 | 1460.09 |
| 2021-06-24 | 1474.81 |
| 2021-06-25 | 1475.68 |
| 2021-06-28 | 1462.05 |
| 2021-06-29 | 1467.34 |
| 2021-06-30 | 1438.68 |
| 2021-07-01 | 1444.79 |
| 2021-07-02 | 1440.25 |
| 2021-07-05 | 1441.88 |
| 2021-07-06 | 1426.74 |
| 2021-07-07 | 1433.39 |
| 2021-07-08 | 1398.17 |
| 2021-07-09 | 1435.78 |
| 2021-07-12 | 1442.59 |
| 2021-07-13 | 1444.76 |
| 2021-07-14 | 1445.91 |
| 2021-07-15 | 1431.24 |
| 2021-07-16 | 1418.27 |
| 2021-07-19 | 1392.06 |
| 2021-07-20 | 1396.27 |
| 2021-07-21 | 1423.77 |
| 2021-07-22 | 1427.02 |
| 2021-07-23 | 1449.06 |
| 2021-07-26 | 1448.18 |
| 2021-07-27 | 1439.84 |
| 2021-07-28 | 1462.80 |
| 2021-07-29 | 1471.23 |
| 2021-07-30 | 1457.69 |
| 2021-08-02 | 1483.46 |
| 2021-08-03 | 1489.43 |
| 2021-08-04 | 1492.38 |
| 2021-08-05 | 1498.00 |
| 2021-08-06 | 1491.05 |
| 2021-08-09 | 1487.76 |
| 2021-08-10 | 1488.40 |
| 2021-08-11 | 1497.18 |
| 2021-08-12 | 1507.03 |
| 2021-08-13 | 1514.75 |
| 2021-08-16 | 1489.40 |
| 2021-08-17 | 1475.08 |
| 2021-08-18 | 1432.24 |
| 2021-08-19 | 1366.38 |
| 2021-08-20 | 1376.35 |
| 2021-08-23 | 1406.80 |
| 2021-08-24 | 1395.75 |
| 2021-08-25 | 1394.68 |
| 2021-08-26 | 1395.91 |
| 2021-08-27 | 1402.10 |
| 2021-08-30 | 1409.19 |
| 2021-08-31 | 1408.85 |
| 2021-09-01 | 1441.11 |
| 2021-09-02 | 1446.24 |
| 2021-09-03 | 1427.31 |
| 2021-09-06 | 1443.65 |
| 2021-09-07 | 1444.84 |
| 2021-09-08 | 1433.88 |
| 2021-09-09 | 1444.85 |
| 2021-09-10 | 1451.93 |
| 2021-09-13 | 1437.37 |
| 2021-09-14 | 1426.24 |
| 2021-09-15 | 1389.35 |
| 2021-09-16 | 1379.65 |
| 2021-09-17 | 1381.59 |
| 2021-09-20 | 1353.93 |
| 2021-09-21 | 1429.02 |
| 2021-09-22 | 1442.27 |
| 2021-09-23 | 1462.38 |
| 2021-09-24 | 1436.85 |
| 2021-09-27 | 1422.02 |
| 2021-09-28 | 1382.66 |
| 2021-09-29 | 1386.11 |
| 2021-09-30 | 1372.62 |
| 2021-10-01 | 1391.94 |
| 2021-10-04 | 1382.66 |
| 2021-10-05 | 1396.10 |
| 2021-10-06 | 1372.46 |
| 2021-10-07 | 1401.57 |
| 2021-10-08 | 1390.30 |
| 2021-10-11 | 1393.46 |
| 2021-10-12 | 1392.51 |
| 2021-10-13 | 1420.21 |
| 2021-10-14 | 1446.34 |
| 2021-10-15 | 1451.03 |
| 2021-10-18 | 1427.88 |
| 2021-10-19 | 1427.46 |
| 2021-10-20 | 1439.43 |
| 2021-10-21 | 1446.89 |
| 2021-10-22 | 1470.98 |
| 2021-10-25 | 1453.81 |
| 2021-10-26 | 1463.91 |
| 2021-10-27 | 1464.72 |
| 2021-10-28 | 1488.45 |
| 2021-10-29 | 1483.09 |
| 2021-11-01 | 1495.43 |
| 2021-11-02 | 1495.05 |
| 2021-11-03 | 1502.75 |
| 2021-11-04 | 1515.43 |
| 2021-11-05 | 1539.76 |
| 2021-11-08 | 1542.14 |
| 2021-11-09 | 1548.05 |
| 2021-11-10 | 1532.35 |
| 2021-11-11 | 1530.51 |
| 2021-11-12 | 1554.30 |
| 2021-11-15 | 1551.69 |
| 2021-11-16 | 1561.47 |
| 2021-11-17 | 1557.46 |
| 2021-11-18 | 1561.64 |
| 2021-11-19 | 1565.08 |
| 2021-11-22 | 1542.60 |
| 2021-11-23 | 1526.06 |
| 2021-11-24 | 1526.70 |
| 2021-11-25 | 1544.22 |
| 2021-11-26 | 1484.18 |
| 2021-11-29 | 1485.84 |
| 2021-11-30 | 1476.66 |
| 2021-12-01 | 1516.54 |
| 2021-12-02 | 1485.34 |
| 2021-12-03 | 1475.24 |
| 2021-12-06 | 1485.97 |
| 2021-12-07 | 1542.68 |
| 2021-12-08 | 1531.76 |
| 2021-12-09 | 1525.71 |
| 2021-12-10 | 1523.86 |
| 2021-12-13 | 1509.67 |
| 2021-12-14 | 1495.62 |
| 2021-12-15 | 1503.88 |
| 2021-12-16 | 1517.08 |
| 2021-12-17 | 1490.10 |
| 2021-12-20 | 1485.29 |
| 2021-12-21 | 1494.03 |
| 2021-12-22 | 1520.82 |
| 2021-12-23 | 1528.16 |
| 2021-12-24 | 1526.89 |
| 2021-12-27 | 1534.21 |
| 2021-12-28 | 1540.10 |
| 2021-12-29 | 1542.65 |
| 2021-12-30 | 1544.77 |
| 2021-12-31 | 1544.03 |
| 2022-01-03 | 1546.20 |
| 2022-01-04 | 1571.94 |
| 2022-01-05 | 1595.40 |
| 2022-01-06 | 1537.82 |
| 2022-01-07 | 1527.17 |
| 2022-01-10 | 1485.81 |
| 2022-01-11 | 1500.81 |
| 2022-01-12 | 1514.66 |
| 2022-01-13 | 1492.07 |
| 2022-01-14 | 1458.96 |
| 2022-01-17 | 1477.37 |
| 2022-01-18 | 1445.66 |
| 2022-01-19 | 1469.45 |
| 2022-01-20 | 1482.33 |
| 2022-01-21 | 1463.65 |
| 2022-01-24 | 1399.11 |
| 2022-01-25 | 1399.95 |
| 2022-01-26 | 1428.70 |
| 2022-01-27 | 1418.59 |
| 2022-01-28 | 1431.80 |
| 2022-01-31 | 1455.26 |
| 2022-02-01 | 1482.19 |
| 2022-02-02 | 1488.09 |
| 2022-02-03 | 1472.57 |
| 2022-02-04 | 1462.56 |
| 2022-02-07 | 1469.26 |
| 2022-02-08 | 1458.71 |
| 2022-02-09 | 1477.54 |
| 2022-02-10 | 1464.99 |
| 2022-02-11 | 1426.23 |
| 2022-02-14 | 1387.51 |
| 2022-02-15 | 1427.97 |
| 2022-02-16 | 1417.04 |
| 2022-02-17 | 1420.37 |
| 2022-02-18 | 1411.95 |
| 2022-02-21 | 1379.81 |
| 2022-02-22 | 1376.75 |
| 2022-02-23 | 1369.49 |
| 2022-02-24 | 1299.84 |
| 2022-02-25 | 1357.56 |
| 2022-02-28 | 1352.08 |
| 2022-03-01 | 1283.85 |
| 2022-03-02 | 1294.30 |
| 2022-03-03 | 1258.34 |
| 2022-03-04 | 1175.51 |
| 2022-03-07 | 1156.34 |
| 2022-03-08 | 1121.73 |
| 2022-03-09 | 1240.19 |
| 2022-03-10 | 1198.95 |
| 2022-03-11 | 1204.23 |
| 2022-03-14 | 1220.01 |
| 2022-03-15 | 1207.90 |
| 2022-03-16 | 1279.17 |
| 2022-03-17 | 1294.18 |
| 2022-03-18 | 1301.95 |
| 2022-03-21 | 1288.12 |
| 2022-03-22 | 1304.28 |
| 2022-03-23 | 1271.87 |
| 2022-03-24 | 1263.22 |
| 2022-03-25 | 1265.12 |
| 2022-03-28 | 1276.74 |
| 2022-03-29 | 1356.74 |
| 2022-03-30 | 1344.02 |
| 2022-03-31 | 1321.01 |
| 2022-04-01 | 1309.29 |
| 2022-04-04 | 1326.86 |
| 2022-04-05 | 1316.64 |
| 2022-04-06 | 1273.98 |
| 2022-04-07 | 1259.58 |
| 2022-04-08 | 1266.48 |
| 2022-04-11 | 1249.32 |
| 2022-04-12 | 1254.17 |
| 2022-04-13 | 1249.65 |
| 2022-04-14 | 1255.26 |
| 2022-04-15 | 1255.26 |
| 2022-04-18 | 1257.24 |
| 2022-04-19 | 1240.26 |
| 2022-04-20 | 1263.04 |
| 2022-04-21 | 1281.48 |
| 2022-04-22 | 1244.76 |
| 2022-04-25 | 1199.05 |
| 2022-04-26 | 1181.81 |
| 2022-04-27 | 1183.72 |
| 2022-04-28 | 1189.72 |
| 2022-04-29 | 1198.97 |
| 2022-05-02 | 1171.10 |
| 2022-05-03 | 1163.10 |
| 2022-05-04 | 1151.83 |
| 2022-05-05 | 1125.63 |
| 2022-05-06 | 1103.77 |
| 2022-05-09 | 1060.54 |
| 2022-05-10 | 1072.55 |
| 2022-05-11 | 1113.58 |
| 2022-05-12 | 1087.54 |
| 2022-05-13 | 1116.98 |
| 2022-05-16 | 1109.51 |
| 2022-05-17 | 1142.07 |
| 2022-05-18 | 1114.55 |
| 2022-05-19 | 1106.31 |
| 2022-05-20 | 1092.10 |
| 2022-05-23 | 1114.31 |
| 2022-05-24 | 1099.95 |
| 2022-05-25 | 1095.79 |
| 2022-05-26 | 1130.59 |
| 2022-05-27 | 1167.59 |
| 2022-05-30 | 1202.97 |
| 2022-05-31 | 1180.14 |
| 2022-06-01 | 1169.21 |
| 2022-06-02 | 1196.71 |
| 2022-06-03 | 1192.83 |
| 2022-06-06 | 1206.24 |
| 2022-06-07 | 1191.11 |
| 2022-06-08 | 1185.08 |
| 2022-06-09 | 1156.02 |
| 2022-06-10 | 1116.38 |
| 2022-06-13 | 1065.76 |
| 2022-06-14 | 1049.29 |
| 2022-06-15 | 1068.11 |
| 2022-06-16 | 1052.97 |
| 2022-06-17 | 1056.48 |
| 2022-06-20 | 1069.42 |
| 2022-06-21 | 1090.41 |
| 2022-06-22 | 1089.44 |
| 2022-06-23 | 1095.25 |
| 2022-06-24 | 1132.70 |
| 2022-06-27 | 1130.03 |
| 2022-06-28 | 1129.36 |
| 2022-06-29 | 1120.85 |
| 2022-06-30 | 1105.49 |
| 2022-07-01 | 1097.49 |
| 2022-07-04 | 1106.04 |
| 2022-07-05 | 1067.38 |
| 2022-07-06 | 1103.16 |
| 2022-07-07 | 1110.26 |
| 2022-07-08 | 1102.03 |
| 2022-07-11 | 1084.57 |
| 2022-07-12 | 1098.46 |
| 2022-07-13 | 1096.72 |
| 2022-07-14 | 1080.40 |
| 2022-07-15 | 1102.33 |
| 2022-07-18 | 1128.17 |
| 2022-07-19 | 1160.15 |
| 2022-07-20 | 1153.78 |
| 2022-07-21 | 1161.99 |
| 2022-07-22 | 1174.37 |
| 2022-07-25 | 1175.72 |
| 2022-07-26 | 1151.74 |
| 2022-07-27 | 1160.28 |
| 2022-07-28 | 1193.21 |
| 2022-07-29 | 1228.85 |
| 2022-08-01 | 1249.36 |
| 2022-08-02 | 1222.91 |
| 2022-08-03 | 1225.30 |
| 2022-08-04 | 1249.41 |
| 2022-08-05 | 1222.45 |
| 2022-08-08 | 1241.26 |
| 2022-08-09 | 1227.00 |
| 2022-08-10 | 1260.99 |
| 2022-08-11 | 1263.68 |
| 2022-08-12 | 1251.95 |
| 2022-08-15 | 1252.95 |
| 2022-08-16 | 1252.00 |
| 2022-08-17 | 1247.61 |
| 2022-08-18 | 1249.53 |
| 2022-08-19 | 1225.94 |
| 2022-08-22 | 1193.33 |
| 2022-08-23 | 1185.91 |
| 2022-08-24 | 1201.19 |
| 2022-08-25 | 1199.72 |
| 2022-08-26 | 1174.14 |
| 2022-08-29 | 1156.95 |
| 2022-08-30 | 1153.99 |
| 2022-08-31 | 1145.82 |
| 2022-09-01 | 1108.85 |
| 2022-09-02 | 1139.97 |
| 2022-09-05 | 1111.01 |
| 2022-09-06 | 1117.41 |
| 2022-09-07 | 1125.64 |
| 2022-09-08 | 1129.10 |
| 2022-09-09 | 1155.39 |
| 2022-09-12 | 1182.78 |
| 2022-09-13 | 1153.62 |
| 2022-09-14 | 1149.46 |
| 2022-09-15 | 1131.27 |
| 2022-09-16 | 1126.33 |
| 2022-09-19 | 1121.86 |
| 2022-09-20 | 1114.00 |
| 2022-09-21 | 1113.22 |
| 2022-09-22 | 1074.64 |
| 2022-09-23 | 1031.85 |
| 2022-09-26 | 1030.22 |
| 2022-09-27 | 1023.53 |
| 2022-09-28 | 1035.18 |
| 2022-09-29 | 1035.46 |
| 2022-09-30 | 1050.22 |
| 2022-10-03 | 1050.44 |
| 2022-10-04 | 1121.92 |
| 2022-10-05 | 1093.91 |
| 2022-10-06 | 1088.59 |
| 2022-10-07 | 1059.02 |
| 2022-10-10 | 1039.58 |
| 2022-10-11 | 1043.42 |
| 2022-10-12 | 1052.38 |
| 2022-10-13 | 1045.82 |
| 2022-10-14 | 1062.65 |
| 2022-10-17 | 1091.34 |
| 2022-10-18 | 1098.01 |
| 2022-10-19 | 1078.61 |
| 2022-10-20 | 1097.58 |
| 2022-10-21 | 1073.07 |
| 2022-10-24 | 1092.95 |
| 2022-10-25 | 1134.31 |
| 2022-10-26 | 1148.35 |
| 2022-10-27 | 1131.90 |
| 2022-10-28 | 1116.51 |
| 2022-10-31 | 1103.25 |
| 2022-11-01 | 1117.61 |
| 2022-11-02 | 1098.37 |
| 2022-11-03 | 1070.30 |
| 2022-11-04 | 1141.31 |
| 2022-11-07 | 1149.41 |
| 2022-11-08 | 1165.59 |
| 2022-11-09 | 1157.63 |
| 2022-11-10 | 1222.23 |
| 2022-11-11 | 1269.41 |
| 2022-11-14 | 1263.60 |
| 2022-11-15 | 1270.78 |
| 2022-11-16 | 1265.30 |
| 2022-11-17 | 1255.27 |
| 2022-11-18 | 1266.53 |
| 2022-11-21 | 1253.23 |
| 2022-11-22 | 1254.49 |
| 2022-11-23 | 1274.80 |
| 2022-11-24 | 1283.31 |
| 2022-11-25 | 1279.49 |
| 2022-11-28 | 1279.61 |
| 2022-11-29 | 1273.26 |
| 2022-11-30 | 1309.47 |
| 2022-12-01 | 1328.40 |
| 2022-12-02 | 1321.07 |
| 2022-12-05 | 1319.17 |
| 2022-12-06 | 1317.65 |
| 2022-12-07 | 1308.95 |
| 2022-12-08 | 1317.36 |
| 2022-12-09 | 1321.34 |
| 2022-12-12 | 1309.81 |
| 2022-12-13 | 1342.65 |
| 2022-12-14 | 1347.43 |
| 2022-12-15 | 1296.04 |
| 2022-12-16 | 1277.22 |
| 2022-12-19 | 1265.65 |
| 2022-12-20 | 1258.51 |
| 2022-12-21 | 1280.06 |
| 2022-12-22 | 1261.13 |
| 2022-12-23 | 1251.56 |
| 2022-12-26 | 1251.56 |
| 2022-12-27 | 1277.00 |
| 2022-12-28 | 1266.59 |
| 2022-12-29 | 1288.81 |
| 2022-12-30 | 1262.57 |
| 2023-01-02 | 1287.41 |
| 2023-01-03 | 1287.33 |
| 2023-01-04 | 1350.83 |
| 2023-01-05 | 1331.56 |
| 2023-01-06 | 1371.65 |
| 2023-01-09 | 1405.90 |
| 2023-01-10 | 1398.05 |
| 2023-01-11 | 1423.54 |
| 2023-01-12 | 1435.46 |
| 2023-01-13 | 1459.49 |
| 2023-01-16 | 1466.92 |
| 2023-01-17 | 1476.45 |
| 2023-01-18 | 1478.96 |
| 2023-01-19 | 1435.62 |
| 2023-01-20 | 1450.25 |
| 2023-01-23 | 1466.20 |
| 2023-01-24 | 1473.56 |
| 2023-01-25 | 1475.60 |
| 2023-01-26 | 1489.09 |
| 2023-01-27 | 1485.44 |
| 2023-01-30 | 1489.80 |
| 2023-01-31 | 1490.94 |
| 2023-02-01 | 1490.33 |
| 2023-02-02 | 1526.75 |
| 2023-02-03 | 1545.96 |
| 2023-02-06 | 1501.69 |
| 2023-02-07 | 1484.03 |
| 2023-02-08 | 1478.27 |
| 2023-02-09 | 1498.41 |
| 2023-02-10 | 1462.50 |
| 2023-02-13 | 1495.49 |
| 2023-02-14 | 1494.71 |
| 2023-02-15 | 1508.32 |
| 2023-02-16 | 1515.64 |
| 2023-02-17 | 1504.55 |
| 2023-02-20 | 1496.96 |
| 2023-02-21 | 1493.28 |
| 2023-02-22 | 1485.05 |
| 2023-02-23 | 1481.33 |
| 2023-02-24 | 1427.81 |
| 2023-02-27 | 1463.53 |
| 2023-02-28 | 1454.72 |
| 2023-03-01 | 1464.69 |
| 2023-03-02 | 1474.61 |
| 2023-03-03 | 1487.54 |
| 2023-03-06 | 1509.80 |
| 2023-03-07 | 1486.68 |
| 2023-03-08 | 1474.97 |
| 2023-03-09 | 1469.64 |
| 2023-03-10 | 1476.03 |
| 2023-03-13 | 1447.81 |
| 2023-03-14 | 1476.07 |
| 2023-03-15 | 1404.63 |
| 2023-03-16 | 1461.73 |
| 2023-03-17 | 1441.80 |
| 2023-03-20 | 1478.48 |
| 2023-03-21 | 1493.29 |
| 2023-03-22 | 1512.20 |
| 2023-03-23 | 1536.51 |
| 2023-03-24 | 1504.81 |
| 2023-03-27 | 1516.06 |
| 2023-03-28 | 1518.56 |
| 2023-03-29 | 1535.62 |
| 2023-03-30 | 1562.46 |
| 2023-03-31 | 1578.15 |
| 2023-04-03 | 1583.35 |
| 2023-04-04 | 1606.57 |
| 2023-04-05 | 1590.46 |
| 2023-04-06 | 1565.04 |
| 2023-04-07 | 1565.04 |
| 2023-04-10 | 1553.01 |
| 2023-04-11 | 1581.76 |
| 2023-04-12 | 1585.08 |
| 2023-04-13 | 1657.37 |
| 2023-04-14 | 1662.61 |
| 2023-04-17 | 1629.98 |
| 2023-04-18 | 1649.15 |
| 2023-04-19 | 1651.26 |
| 2023-04-20 | 1667.27 |
| 2023-04-21 | 1679.87 |
| 2023-04-24 | 1687.20 |
| 2023-04-25 | 1666.19 |
| 2023-04-26 | 1657.63 |
| 2023-04-27 | 1661.05 |
| 2023-04-28 | 1662.24 |
| 2023-05-01 | 1653.28 |
| 2023-05-02 | 1644.38 |
| 2023-05-03 | 1667.41 |
| 2023-05-04 | 1641.81 |
| 2023-05-05 | 1654.60 |
| 2023-05-08 | 1667.12 |
| 2023-05-09 | 1645.27 |
| 2023-05-10 | 1631.20 |
| 2023-05-11 | 1644.85 |
| 2023-05-12 | 1631.92 |
| 2023-05-15 | 1630.98 |
| 2023-05-16 | 1621.94 |
| 2023-05-17 | 1610.98 |
| 2023-05-18 | 1607.33 |
| 2023-05-19 | 1614.97 |
| 2023-05-22 | 1622.53 |
| 2023-05-23 | 1557.56 |
| 2023-05-24 | 1526.40 |
| 2023-05-25 | 1529.47 |
| 2023-05-26 | 1555.42 |
| 2023-05-29 | 1548.74 |
| 2023-05-30 | 1544.99 |
| 2023-05-31 | 1498.66 |
| 2023-06-01 | 1504.44 |
| 2023-06-02 | 1542.11 |
| 2023-06-05 | 1517.40 |
| 2023-06-06 | 1513.49 |
| 2023-06-07 | 1511.84 |
| 2023-06-08 | 1529.62 |
| 2023-06-09 | 1530.26 |
| 2023-06-12 | 1552.44 |
| 2023-06-13 | 1572.08 |
| 2023-06-14 | 1593.22 |
| 2023-06-15 | 1589.53 |
| 2023-06-16 | 1623.23 |
| 2023-06-19 | 1602.78 |
| 2023-06-20 | 1588.57 |
| 2023-06-21 | 1581.53 |
| 2023-06-22 | 1578.27 |
| 2023-06-23 | 1555.86 |
| 2023-06-26 | 1564.20 |
| 2023-06-27 | 1580.48 |
| 2023-06-28 | 1590.71 |
| 2023-06-29 | 1600.57 |
| 2023-06-30 | 1621.25 |
| 2023-07-03 | 1607.09 |
| 2023-07-04 | 1607.71 |
| 2023-07-05 | 1588.81 |
| 2023-07-06 | 1531.72 |
| 2023-07-07 | 1550.95 |
| 2023-07-10 | 1564.96 |
| 2023-07-11 | 1591.96 |
| 2023-07-12 | 1639.65 |
| 2023-07-13 | 1667.65 |
| 2023-07-14 | 1693.03 |
| 2023-07-17 | 1643.76 |
| 2023-07-18 | 1640.19 |
| 2023-07-19 | 1631.47 |
| 2023-07-20 | 1626.82 |
| 2023-07-21 | 1645.75 |
| 2023-07-24 | 1625.87 |
| 2023-07-25 | 1618.05 |
| 2023-07-26 | 1575.34 |
| 2023-07-27 | 1611.71 |
| 2023-07-28 | 1632.42 |
| 2023-07-31 | 1636.66 |
| 2023-08-01 | 1601.93 |
| 2023-08-02 | 1573.02 |
| 2023-08-03 | 1565.01 |
| 2023-08-04 | 1583.53 |
| 2023-08-07 | 1579.08 |
| 2023-08-08 | 1555.52 |
| 2023-08-09 | 1562.07 |
| 2023-08-10 | 1611.37 |
| 2023-08-11 | 1578.03 |
| 2023-08-14 | 1566.93 |
| 2023-08-15 | 1552.04 |
| 2023-08-16 | 1546.91 |
| 2023-08-17 | 1516.67 |
| 2023-08-18 | 1501.45 |
| 2023-08-21 | 1512.66 |
| 2023-08-22 | 1514.29 |
| 2023-08-23 | 1519.22 |
| 2023-08-24 | 1505.84 |
| 2023-08-25 | 1498.46 |
| 2023-08-28 | 1524.93 |
| 2023-08-29 | 1546.16 |
| 2023-08-30 | 1554.80 |
| 2023-08-31 | 1518.23 |
| 2023-09-01 | 1502.37 |
| 2023-09-04 | 1497.26 |
| 2023-09-05 | 1471.49 |
| 2023-09-06 | 1438.58 |
| 2023-09-07 | 1429.85 |
| 2023-09-08 | 1452.03 |
| 2023-09-11 | 1462.74 |
| 2023-09-12 | 1443.04 |
| 2023-09-13 | 1440.69 |
| 2023-09-14 | 1449.26 |
| 2023-09-15 | 1477.59 |
| 2023-09-18 | 1450.71 |
| 2023-09-19 | 1443.20 |
| 2023-09-20 | 1458.46 |
| 2023-09-21 | 1421.68 |
| 2023-09-22 | 1424.66 |
| 2023-09-25 | 1380.05 |
| 2023-09-26 | 1362.67 |
| 2023-09-27 | 1347.69 |
| 2023-09-28 | 1366.75 |
| 2023-09-29 | 1382.96 |
| 2023-10-02 | 1367.27 |
| 2023-10-03 | 1347.13 |
| 2023-10-04 | 1358.37 |
| 2023-10-05 | 1369.87 |
| 2023-10-06 | 1386.37 |
| 2023-10-09 | 1360.89 |
| 2023-10-10 | 1406.87 |
| 2023-10-11 | 1367.94 |
| 2023-10-12 | 1344.33 |
| 2023-10-13 | 1310.76 |
| 2023-10-16 | 1324.91 |
| 2023-10-17 | 1328.27 |
| 2023-10-18 | 1316.90 |
| 2023-10-19 | 1321.06 |
| 2023-10-20 | 1306.14 |
| 2023-10-23 | 1324.74 |
| 2023-10-24 | 1341.02 |
| 2023-10-25 | 1342.37 |
| 2023-10-26 | 1318.46 |
| 2023-10-27 | 1317.31 |
| 2023-10-30 | 1331.91 |
| 2023-10-31 | 1332.88 |
| 2023-11-01 | 1331.64 |
| 2023-11-02 | 1377.97 |
| 2023-11-03 | 1396.88 |
| 2023-11-06 | 1391.12 |
| 2023-11-07 | 1383.94 |
| 2023-11-08 | 1405.67 |
| 2023-11-09 | 1423.22 |
| 2023-11-10 | 1382.83 |
| 2023-11-13 | 1389.16 |
| 2023-11-14 | 1445.33 |
| 2023-11-15 | 1462.61 |
| 2023-11-16 | 1446.92 |
| 2023-11-17 | 1459.40 |
| 2023-11-20 | 1472.63 |
| 2023-11-21 | 1461.53 |
| 2023-11-22 | 1467.68 |
| 2023-11-23 | 1471.41 |
| 2023-11-24 | 1473.31 |
| 2023-11-27 | 1464.23 |
| 2023-11-28 | 1452.56 |
| 2023-11-29 | 1458.73 |
| 2023-11-30 | 1461.03 |
| 2023-12-01 | 1454.69 |
| 2023-12-04 | 1458.26 |
| 2023-12-05 | 1474.11 |
| 2023-12-06 | 1484.46 |
| 2023-12-07 | 1478.99 |
| 2023-12-08 | 1506.05 |
| 2023-12-11 | 1507.93 |
| 2023-12-12 | 1509.19 |
| 2023-12-13 | 1511.58 |
| 2023-12-14 | 1557.19 |
| 2023-12-15 | 1548.76 |
| 2023-12-18 | 1537.96 |
| 2023-12-19 | 1553.84 |
| 2023-12-20 | 1553.68 |
| 2023-12-21 | 1549.98 |
| 2023-12-22 | 1540.71 |
| 2023-12-25 | 1540.71 |
| 2023-12-26 | 1542.67 |
| 2023-12-27 | 1552.46 |
| 2023-12-28 | 1547.19 |
| 2023-12-29 | 1541.97 |
| 2024-01-01 | 1541.97 |
| 2024-01-02 | 1511.02 |
| 2024-01-03 | 1469.18 |
| 2024-01-04 | 1474.98 |
| 2024-01-05 | 1464.59 |
| 2024-01-08 | 1474.67 |
| 2024-01-09 | 1456.93 |
| 2024-01-10 | 1467.14 |
| 2024-01-11 | 1450.12 |
| 2024-01-12 | 1453.08 |
| 2024-01-15 | 1434.05 |
| 2024-01-16 | 1420.33 |
| 2024-01-17 | 1392.33 |
| 2024-01-18 | 1415.98 |
| 2024-01-19 | 1414.62 |
| 2024-01-22 | 1420.91 |
| 2024-01-23 | 1418.90 |
| 2024-01-24 | 1445.54 |
| 2024-01-25 | 1444.15 |
| 2024-01-26 | 1552.46 |
| 2024-01-29 | 1546.11 |
| 2024-01-30 | 1558.22 |
| 2024-01-31 | 1552.90 |
| 2024-02-01 | 1549.00 |
| 2024-02-02 | 1555.32 |
| 2024-02-05 | 1554.42 |
| 2024-02-06 | 1556.03 |
| 2024-02-07 | 1562.58 |
| 2024-02-08 | 1592.08 |
| 2024-02-09 | 1584.21 |
| 2024-02-12 | 1603.00 |
| 2024-02-13 | 1574.93 |
| 2024-02-14 | 1584.18 |
| 2024-02-15 | 1613.00 |
| 2024-02-16 | 1620.00 |
| 2024-02-19 | 1623.75 |
| 2024-02-20 | 1633.07 |
| 2024-02-21 | 1634.37 |
| 2024-02-22 | 1664.32 |
| 2024-02-23 | 1676.36 |
| 2024-02-26 | 1673.52 |
| 2024-02-27 | 1682.13 |
| 2024-02-28 | 1675.55 |
| 2024-02-29 | 1664.13 |
| 2024-03-01 | 1668.64 |
| 2024-03-04 | 1665.62 |
| 2024-03-05 | 1649.37 |
| 2024-03-06 | 1657.52 |
| 2024-03-07 | 1677.91 |
| 2024-03-08 | 1690.33 |
| 2024-03-11 | 1688.14 |
| 2024-03-12 | 1704.50 |
| 2024-03-13 | 1722.35 |
| 2024-03-14 | 1722.48 |
| 2024-03-15 | 1710.07 |
| 2024-03-18 | 1699.98 |
| 2024-03-19 | 1702.91 |
| 2024-03-20 | 1677.65 |
| 2024-03-21 | 1678.81 |
| 2024-03-22 | 1648.97 |
| 2024-03-25 | 1653.28 |
| 2024-03-26 | 1649.91 |
| 2024-03-27 | 1660.78 |
| 2024-03-28 | 1658.33 |
| 2024-03-29 | 1658.33 |
| 2024-04-01 | 1649.81 |
| 2024-04-02 | 1634.14 |
| 2024-04-03 | 1636.36 |
| 2024-04-04 | 1646.42 |
| 2024-04-05 | 1608.76 |
| 2024-04-08 | 1619.49 |
| 2024-04-09 | 1606.42 |
| 2024-04-10 | 1585.69 |
| 2024-04-11 | 1582.06 |
| 2024-04-12 | 1555.00 |
| 2024-04-15 | 1569.52 |
| 2024-04-16 | 1551.41 |
| 2024-04-17 | 1578.55 |
| 2024-04-18 | 1579.38 |
| 2024-04-19 | 1596.54 |
| 2024-04-22 | 1592.25 |
| 2024-04-23 | 1617.04 |
| 2024-04-24 | 1611.77 |
| 2024-04-25 | 1583.66 |
| 2024-04-26 | 1604.49 |
| 2024-04-29 | 1595.38 |
| 2024-04-30 | 1581.33 |
| 2024-05-01 | 1580.00 |
| 2024-05-02 | 1573.41 |
| 2024-05-03 | 1608.74 |
| 2024-05-06 | 1612.36 |
| 2024-05-07 | 1624.14 |
| 2024-05-08 | 1622.86 |
| 2024-05-09 | 1633.00 |
| 2024-05-10 | 1631.05 |
| 2024-05-13 | 1633.75 |
| 2024-05-14 | 1648.69 |
| 2024-05-15 | 1648.73 |
| 2024-05-16 | 1645.43 |
| 2024-05-17 | 1640.03 |
| 2024-05-20 | 1638.16 |
| 2024-05-21 | 1623.44 |
| 2024-05-22 | 1596.88 |
| 2024-05-23 | 1597.28 |
| 2024-05-24 | 1594.34 |
| 2024-05-27 | 1606.37 |
| 2024-05-28 | 1595.21 |
| 2024-05-29 | 1557.25 |
| 2024-05-30 | 1576.75 |
| 2024-05-31 | 1584.32 |
| 2024-06-03 | 1589.03 |
| 2024-06-04 | 1587.20 |
| 2024-06-05 | 1610.24 |
| 2024-06-06 | 1621.27 |
| 2024-06-07 | 1609.16 |
| 2024-06-10 | 1574.64 |
| 2024-06-11 | 1558.06 |
| 2024-06-12 | 1584.02 |
| 2024-06-13 | 1563.70 |
| 2024-06-14 | 1508.64 |
| 2024-06-17 | 1526.65 |
| 2024-06-18 | 1523.10 |
| 2024-06-19 | 1519.51 |
| 2024-06-20 | 1535.46 |
| 2024-06-21 | 1528.32 |
| 2024-06-24 | 1549.46 |
| 2024-06-25 | 1551.77 |
| 2024-06-26 | 1538.00 |
| 2024-06-27 | 1518.57 |
| 2024-06-28 | 1501.39 |
| 2024-07-01 | 1500.12 |
| 2024-07-02 | 1491.00 |
| 2024-07-03 | 1508.54 |
| 2024-07-04 | 1518.66 |
| 2024-07-05 | 1517.57 |
| 2024-07-08 | 1493.49 |
| 2024-07-09 | 1472.83 |
| 2024-07-10 | 1489.22 |
| 2024-07-11 | 1515.55 |
| 2024-07-12 | 1548.15 |
| 2024-07-15 | 1517.06 |
| 2024-07-16 | 1486.96 |
| 2024-07-17 | 1493.86 |
| 2024-07-18 | 1496.19 |
| 2024-07-19 | 1479.10 |
#2024-07-22|1496.46
#2024-07-23|1484.78
#2024-07-24|1445.25
#2024-07-25|1424.79
#2024-07-26|1449.92
#2024-07-29|1425.55
#2024-07-30|1423.79
#2024-07-31|1432.29
#2024-08-01|1401.18
#2024-08-02|1388.81
#2024-08-05|1385.42
#2024-08-06|1377.06
#2024-08-07|1396.99
#2024-08-08|1390.79
#2024-08-09|1394.12
#2024-08-12|1388.00
#2024-08-13|1393.53
#2024-08-14|1422.20
#2024-08-15|1437.10
#2024-08-16|1442.39
#2024-08-19|1473.45
#2024-08-20|1483.66
#2024-08-21|1495.93
#2024-08-22|1496.44
#2024-08-23|1511.94
#2024-08-26|1513.23
#2024-08-27|1491.76
#2024-08-28|1481.40
#2024-08-29|1495.41
#2024-08-30|1491.90
#2024-09-02|1487.70
#2024-09-03|1481.80
#2024-09-04|1446.08
#2024-09-05|1406.45
#2024-09-06|1392.20
#2024-09-09|1386.10
#2024-09-10|1370.45
#2024-09-11|1358.02
#2024-09-12|1361.21
#2024-09-13|1373.15
#2024-09-16|1370.09
#2024-09-17|1382.06
#2024-09-18|1365.95
#2024-09-19|1409.92
#2024-09-20|1373.00
#2024-09-23|1373.06
#2024-09-24|1415.81
#2024-09-25|1423.50
#2024-09-26|1528.46
#2024-09-27|1556.60
#2024-09-30|1524.11
#2024-10-01|1470.76
#2024-10-02|1468.99
#2024-10-03|1448.71
#2024-10-04|1449.66
#2024-10-07|1471.73
#2024-10-08|1439.91
#2024-10-09|1437.45
#2024-10-10|1432.69
#2024-10-11|1439.64
#2024-10-14|1419.02
#2024-10-15|1388.93
#2024-10-16|1358.27
#2024-10-17|1365.30
#2024-10-18|1386.72
#2024-10-21|1359.26
#2024-10-22|1363.42
#2024-10-23|1348.39
#2024-10-24|1364.54
#2024-10-25|1367.08
#2024-10-28|1379.89
#2024-10-29|1370.97
#2024-10-30|1355.04
#2024-10-31|1338.88
#2024-11-01|1342.06
#2024-11-04|1341.98
#2024-11-05|1344.00
#2024-11-06|1318.70
#2024-11-07|1359.81
#2024-11-08|1310.92
#2024-11-11|1302.12
#2024-11-12|1252.68
#2024-11-13|1252.62
#2024-11-14|1271.18
#2024-11-15|1261.31
#2024-11-18|1264.93
#2024-11-19|1249.36
#2024-11-20|1234.47
#2024-11-21|1235.04
#2024-11-22|1240.49
#2024-11-25|1270.59
#2024-11-26|1268.82
#2024-11-27|1270.60
#2024-11-28|1262.98
#2024-11-29|1272.66
#2024-12-02|1289.06
#2024-12-03|1298.67
#2024-12-04|1306.04
#2024-12-05|1316.06
#2024-12-06|1353.11
#2024-12-09|1385.06
#2024-12-10|1349.59
#2024-12-11|1355.68
#2024-12-12|1361.98
#2024-12-13|1357.31
#2024-12-16|1338.22
#2024-12-17|1355.93
#2024-12-18|1353.32
#2024-12-19|1324.98
#2024-12-20|1328.04
#2024-12-23|1327.86
#2024-12-24|1330.56
#2024-12-25|1330.56
#2024-12-26|1332.78
#2024-12-27|1345.67
#2024-12-30|1326.83
#2024-12-31|1336.60
#2025-01-01|1336.60
#2025-01-02|1321.27
#2025-01-03|1284.19
#2025-01-06|1335.99
#2025-01-07|1340.97
#2025-01-08|1318.63
#2025-01-09|1328.94
#2025-01-10|1315.30
#2025-01-13|1307.22
#2025-01-14|1324.62
#2025-01-15|1320.05
#2025-01-16|1389.03
#2025-01-17|1393.30
#2025-01-20|1401.27
#2025-01-21|1424.23
#2025-01-22|1450.61
#2025-01-23|1459.43
#2025-01-24|1496.67
#2025-01-27|1516.17
#2025-01-28|1506.30
#2025-01-29|1463.82
#2025-01-30|1480.21
#2025-01-31|1463.19
#2025-02-03|1433.90
#2025-02-04|1443.33
#2025-02-05|1440.14
#2025-02-06|1454.92
#2025-02-07|1423.38
#2025-02-10|1427.44
#2025-02-11|1429.08
#2025-02-12|1434.41
#2025-02-13|1478.37
#2025-02-14|1500.16
#2025-02-17|1482.77
#2025-02-18|1480.79
#2025-02-19|1444.98
#2025-02-20|1455.27
#2025-02-21|1467.42
#2025-02-24|1458.00
#2025-02-25|1452.33
#2025-02-26|1474.60
#2025-02-27|1451.29
#2025-02-28|1454.94
#2025-03-03|1468.46
#2025-03-04|1436.87
#2025-03-05|1474.36
#2025-03-06|1464.35
#2025-03-07|1441.82
#2025-03-10|1436.12
#2025-03-11|1425.38
#2025-03-12|1414.16
#2025-03-13|1397.64
#2025-03-14|1409.15
#2025-03-17|1413.24
#2025-03-18|1407.29
#2025-03-19|1407.73
#2025-03-20|1394.15
#2025-03-21|1379.08
#2025-03-24|1367.64
#2025-03-25|1373.34
#2025-03-26|1352.00
#2025-03-27|1349.29
#2025-03-28|1346.00
#2025-03-31|1318.38
#2025-04-01|1333.90
#2025-04-02|1342.96
#2025-04-03|1290.29
#2025-04-04|1276.63
#2025-04-07|1209.43
#2025-04-08|1241.63
#2025-04-09|1220.67
#2025-04-10|1285.57
#2025-04-11|1306.14
#2025-04-14|1330.11
#2025-04-15|1285.26
#2025-04-16|1283.52
#2025-04-17|1271.91
#2025-04-18|1271.91
#2025-04-21|1288.49
#2025-04-22|1311.41
#2025-04-23|1329.26
#2025-04-24|1347.28
#2025-04-25|1344.05
#2025-04-28|1355.25
#2025-04-29|1351.19
#2025-04-30|1349.45
#2025-05-01|1339.24
#2025-05-02|1375.80
#2025-05-05|1373.31
#2025-05-06|1359.84
#2025-05-07|1346.92
#2025-05-08|1347.63
#2025-05-09|1364.71
#2025-05-12|1405.96
#2025-05-13|1420.94
#2025-05-14|1401.49
#2025-05-15|1382.00
#2025-05-16|1374.30
#2025-05-19|1382.70
#2025-05-20|1396.19
#2025-05-21|1389.08
#2025-05-22|1359.08
#2025-05-23|1344.66
#2025-05-26|1360.15
#2025-05-27|1351.85
#2025-05-28|1340.42
#2025-05-29|1344.22
#2025-05-30|1351.63
#2025-06-02|1350.01
#2025-06-03|1342.66
#2025-06-04|1358.98
#2025-06-05|1349.00
#2025-06-06|1338.06
#2025-06-09|1340.61
#2025-06-10|1355.73
#2025-06-11|1356.38
#2025-06-12|1356.52
#2025-06-13|1330.74
#2025-06-16|1347.30
#2025-06-17|1326.39
#2025-06-18|1323.03
#2025-06-19|1289.67
#2025-06-20|1299.84
#2025-06-23|1295.09
#2025-06-24|1320.09
#2025-06-25|1302.93
#2025-06-26|1293.06
#2025-06-27|1322.11
#2025-06-30|1329.30
#2025-07-01|1371.76
#2025-07-02|1394.74
#2025-07-03|1392.81
#2025-07-04|1381.22
#2025-07-07|1384.66
#2025-07-08|1389.44
#2025-07-09|1402.93
#2025-07-10|1431.63
#2025-07-11|1399.35
#2025-07-14|1385.65
#2025-07-15|1369.34
#2025-07-16|1357.97
#2025-07-17|1351.57
#2025-07-18|1352.05
#2025-07-21|1348.72
#2025-07-22|1351.28
#2025-07-23|1384.91
#2025-07-24|1376.92
#2025-07-25|1396.03
#2025-07-28|1382.20
#2025-07-29|1352.56
#2025-07-30|1351.20
#2025-07-31|1321.18
#2025-08-01|1298.93
#2025-08-04|1304.98
#2025-08-05|1292.05
#2025-08-06|1302.41
#2025-08-07|1318.35
#2025-08-08|1324.66
#2025-08-11|1298.76
#2025-08-12|1304.63
#2025-08-13|1338.58
#2025-08-14|1335.02
#2025-08-15|1346.89
#2025-08-18|1341.82
#2025-08-19|1373.02
#2025-08-20|1381.57
#2025-08-21|1355.79
#2025-08-22|1382.55
#2025-08-25|1365.60
#2025-08-26|1355.63
#2025-08-27|1373.43
#2025-08-28|1397.64
#2025-08-29|1381.53
#2025-09-01|1377.46
#2025-09-02|1378.83
#2025-09-03|1389.58
#2025-09-04|1366.70
#2025-09-05|1378.62
#2025-09-08|1381.76
#2025-09-09|1378.92
#2025-09-10|1365.91
#2025-09-11|1364.31
#2025-09-12|1363.43
#2025-09-15|1394.19
#2025-09-16|1400.10
#2025-09-17|1404.95
#2025-09-18|1406.04
#2025-09-19|1385.59
#2025-09-22|1372.03
#2025-09-23|1407.08
#2025-09-24|1370.82
#2025-09-25|1359.21
#2025-09-26|1373.78
#2025-09-29|1392.71
#2025-09-30|1390.50
#2025-10-01|1393.30
#2025-10-02|1425.79
#2025-10-03|1446.74
#2025-10-06|1419.57
#2025-10-07|1441.05
#2025-10-08|1460.85
#2025-10-09|1422.84
#2025-10-10|1393.23
#2025-10-13|1384.87
#2025-10-14|1369.34
#2025-10-15|1470.50
#2025-10-16|1487.27
#2025-10-17|1497.81
#2025-10-20|1515.25
#2025-10-21|1522.60
#2025-10-22|1496.81
#2025-10-23|1503.82
#2025-10-24|1495.65
#2025-10-27|1498.07
#2025-10-28|1499.35
#2025-10-29|1497.45
#2025-10-30|1470.10
#2025-10-31|1458.76
#2025-11-03|1456.34
#2025-11-04|1443.29
#2025-11-05|1445.07
#2025-11-06|1421.80
#2025-11-07|1433.89
#2025-11-10|1451.79
#2025-11-11|1489.42
#2025-11-12|1509.50
#2025-11-13|1504.46
#2025-11-14|1497.46
#2025-11-17|1471.47
#2025-11-18|1443.26
#2025-11-19|1437.95
#2025-11-20|1440.99
#2025-11-21|1455.80
#2025-11-24|1458.41
#2025-11-25|1467.83
#2025-11-26|1485.28
#2025-11-27|1482.41
#2025-11-28|1491.24
#2025-12-01|1511.43
#2025-12-02|1494.80
#2025-12-03|1492.27
#2025-12-04|1500.34
#2025-12-05|1503.00
#2025-12-08|1485.28
#2025-12-09|1475.07
#2025-12-10|1481.92
#2025-12-11|1507.34
#2025-12-12|1505.90
#2025-12-15|1520.09
#2025-12-16|1533.40
#2025-12-17|1523.94
#2025-12-18|1528.75
#2025-12-19|1509.63
#2025-12-22|1509.16
#2025-12-23|1500.01
#2025-12-24|1509.32
#2025-12-25|1509.32
#2025-12-26|1509.19
#2025-12-29|1510.83
#2025-12-30|1521.15
#2025-12-31|1524.51
#2026-01-01|1524.51
#2026-01-02|1519.60
#2026-01-05|1514.65
#2026-01-06|1527.81
#2026-01-07|1491.36
#2026-01-08|1505.77
#2026-01-09|1553.68
#2026-01-12|1560.05
#2026-01-13|1554.23
#2026-01-14|1547.22
#2026-01-15|1521.21
#2026-01-16|1492.19