Table Data - Nasdaq France Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq France Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQFR40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQFR40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 957.50 |
| 2020-09-22 | 953.78 |
| 2020-09-23 | 966.56 |
| 2020-09-24 | 960.73 |
| 2020-09-25 | 954.02 |
| 2020-09-28 | 975.65 |
| 2020-09-29 | 985.20 |
| 2020-09-30 | 971.42 |
| 2020-10-01 | 987.27 |
| 2020-10-02 | 981.12 |
| 2020-10-05 | 996.98 |
| 2020-10-06 | 998.71 |
| 2020-10-07 | 997.72 |
| 2020-10-08 | 993.66 |
| 2020-10-09 | 1008.72 |
| 2020-10-12 | 1021.39 |
| 2020-10-13 | 1012.61 |
| 2020-10-14 | 1011.87 |
| 2020-10-15 | 987.91 |
| 2020-10-16 | 1028.99 |
| 2020-10-19 | 1035.05 |
| 2020-10-20 | 1038.95 |
| 2020-10-21 | 1033.74 |
| 2020-10-22 | 1031.01 |
| 2020-10-23 | 1035.95 |
| 2020-10-26 | 1021.59 |
| 2020-10-27 | 1016.09 |
| 2020-10-28 | 972.30 |
| 2020-10-29 | 967.63 |
| 2020-10-30 | 963.65 |
| 2020-11-02 | 974.58 |
| 2020-11-03 | 1000.67 |
| 2020-11-04 | 1022.84 |
| 2020-11-05 | 1052.15 |
| 2020-11-06 | 1048.99 |
| 2020-11-09 | 1104.90 |
| 2020-11-10 | 1117.95 |
| 2020-11-11 | 1129.69 |
| 2020-11-12 | 1115.33 |
| 2020-11-13 | 1114.13 |
| 2020-11-16 | 1134.27 |
| 2020-11-17 | 1136.76 |
| 2020-11-18 | 1148.24 |
| 2020-11-19 | 1140.09 |
| 2020-11-20 | 1145.91 |
| 2020-11-23 | 1135.21 |
| 2020-11-24 | 1139.49 |
| 2020-11-25 | 1147.19 |
| 2020-11-26 | 1148.20 |
| 2020-11-27 | 1157.92 |
| 2020-11-30 | 1139.78 |
| 2020-12-01 | 1165.33 |
| 2020-12-02 | 1168.46 |
| 2020-12-03 | 1176.82 |
| 2020-12-04 | 1172.47 |
| 2020-12-07 | 1167.00 |
| 2020-12-08 | 1165.51 |
| 2020-12-09 | 1166.02 |
| 2020-12-10 | 1169.85 |
| 2020-12-11 | 1166.38 |
| 2020-12-14 | 1177.14 |
| 2020-12-15 | 1182.54 |
| 2020-12-16 | 1189.19 |
| 2020-12-17 | 1194.32 |
| 2020-12-18 | 1190.17 |
| 2020-12-21 | 1162.48 |
| 2020-12-22 | 1169.92 |
| 2020-12-23 | 1177.38 |
| 2020-12-24 | 1175.44 |
| 2020-12-25 | 1175.44 |
| 2020-12-28 | 1197.03 |
| 2020-12-29 | 1213.23 |
| 2020-12-30 | 1221.04 |
| 2020-12-31 | 1210.19 |
| 2021-01-01 | 1210.19 |
| 2021-01-04 | 1214.95 |
| 2021-01-05 | 1202.21 |
| 2021-01-06 | 1200.71 |
| 2021-01-07 | 1212.39 |
| 2021-01-08 | 1223.90 |
| 2021-01-11 | 1206.55 |
| 2021-01-12 | 1200.79 |
| 2021-01-13 | 1196.73 |
| 2021-01-14 | 1193.13 |
| 2021-01-15 | 1171.51 |
| 2021-01-18 | 1161.75 |
| 2021-01-19 | 1153.05 |
| 2021-01-20 | 1169.14 |
| 2021-01-21 | 1176.37 |
| 2021-01-22 | 1177.24 |
| 2021-01-25 | 1156.30 |
| 2021-01-26 | 1172.07 |
| 2021-01-27 | 1152.50 |
| 2021-01-28 | 1171.80 |
| 2021-01-29 | 1148.13 |
| 2021-02-01 | 1157.98 |
| 2021-02-02 | 1177.37 |
| 2021-02-03 | 1176.46 |
| 2021-02-04 | 1176.94 |
| 2021-02-05 | 1198.02 |
| 2021-02-08 | 1201.96 |
| 2021-02-09 | 1218.16 |
| 2021-02-10 | 1208.94 |
| 2021-02-11 | 1209.81 |
| 2021-02-12 | 1214.32 |
| 2021-02-15 | 1238.09 |
| 2021-02-16 | 1239.47 |
| 2021-02-17 | 1215.11 |
| 2021-02-18 | 1219.26 |
| 2021-02-19 | 1233.35 |
| 2021-02-22 | 1228.74 |
| 2021-02-23 | 1228.09 |
| 2021-02-24 | 1217.68 |
| 2021-02-25 | 1223.53 |
| 2021-02-26 | 1202.37 |
| 2021-03-01 | 1215.16 |
| 2021-03-02 | 1225.18 |
| 2021-03-03 | 1233.07 |
| 2021-03-04 | 1216.77 |
| 2021-03-05 | 1184.81 |
| 2021-03-08 | 1203.75 |
| 2021-03-09 | 1216.90 |
| 2021-03-10 | 1238.80 |
| 2021-03-11 | 1261.81 |
| 2021-03-12 | 1262.09 |
| 2021-03-15 | 1257.11 |
| 2021-03-16 | 1258.08 |
| 2021-03-17 | 1273.82 |
| 2021-03-18 | 1273.20 |
| 2021-03-19 | 1252.03 |
| 2021-03-22 | 1248.11 |
| 2021-03-23 | 1238.58 |
| 2021-03-24 | 1228.49 |
| 2021-03-25 | 1228.94 |
| 2021-03-26 | 1232.15 |
| 2021-03-29 | 1232.87 |
| 2021-03-30 | 1251.96 |
| 2021-03-31 | 1246.51 |
| 2021-04-01 | 1254.25 |
| 2021-04-02 | 1254.25 |
| 2021-04-05 | 1258.31 |
| 2021-04-06 | 1276.05 |
| 2021-04-07 | 1279.90 |
| 2021-04-08 | 1295.80 |
| 2021-04-09 | 1295.53 |
| 2021-04-12 | 1295.70 |
| 2021-04-13 | 1310.43 |
| 2021-04-14 | 1329.43 |
| 2021-04-15 | 1337.35 |
| 2021-04-16 | 1350.08 |
| 2021-04-19 | 1350.63 |
| 2021-04-20 | 1332.70 |
| 2021-04-21 | 1356.59 |
| 2021-04-22 | 1369.94 |
| 2021-04-23 | 1373.75 |
| 2021-04-26 | 1373.90 |
| 2021-04-27 | 1376.63 |
| 2021-04-28 | 1380.99 |
| 2021-04-29 | 1385.83 |
| 2021-04-30 | 1366.01 |
| 2021-05-03 | 1381.94 |
| 2021-05-04 | 1361.23 |
| 2021-05-05 | 1382.11 |
| 2021-05-06 | 1385.88 |
| 2021-05-07 | 1406.29 |
| 2021-05-10 | 1407.67 |
| 2021-05-11 | 1381.44 |
| 2021-05-12 | 1364.01 |
| 2021-05-13 | 1372.13 |
| 2021-05-14 | 1399.34 |
| 2021-05-17 | 1398.30 |
| 2021-05-18 | 1406.53 |
| 2021-05-19 | 1393.49 |
| 2021-05-20 | 1413.64 |
| 2021-05-21 | 1419.29 |
| 2021-05-24 | 1433.63 |
| 2021-05-25 | 1442.06 |
| 2021-05-26 | 1444.86 |
| 2021-05-27 | 1455.37 |
| 2021-05-28 | 1467.87 |
| 2021-05-31 | 1467.45 |
| 2021-06-01 | 1478.25 |
| 2021-06-02 | 1479.79 |
| 2021-06-03 | 1466.12 |
| 2021-06-04 | 1467.85 |
| 2021-06-07 | 1480.91 |
| 2021-06-08 | 1486.92 |
| 2021-06-09 | 1490.79 |
| 2021-06-10 | 1482.13 |
| 2021-06-11 | 1491.37 |
| 2021-06-14 | 1496.82 |
| 2021-06-15 | 1504.92 |
| 2021-06-16 | 1510.67 |
| 2021-06-17 | 1496.60 |
| 2021-06-18 | 1473.74 |
| 2021-06-21 | 1485.76 |
| 2021-06-22 | 1482.56 |
| 2021-06-23 | 1465.05 |
| 2021-06-24 | 1479.82 |
| 2021-06-25 | 1480.69 |
| 2021-06-28 | 1467.01 |
| 2021-06-29 | 1472.32 |
| 2021-06-30 | 1443.56 |
| 2021-07-01 | 1449.69 |
| 2021-07-02 | 1445.51 |
| 2021-07-05 | 1447.15 |
| 2021-07-06 | 1431.95 |
| 2021-07-07 | 1438.63 |
| 2021-07-08 | 1403.27 |
| 2021-07-09 | 1441.02 |
| 2021-07-12 | 1447.86 |
| 2021-07-13 | 1450.03 |
| 2021-07-14 | 1451.19 |
| 2021-07-15 | 1436.47 |
| 2021-07-16 | 1423.45 |
| 2021-07-19 | 1397.14 |
| 2021-07-20 | 1401.37 |
| 2021-07-21 | 1428.97 |
| 2021-07-22 | 1432.23 |
| 2021-07-23 | 1454.35 |
| 2021-07-26 | 1453.47 |
| 2021-07-27 | 1445.10 |
| 2021-07-28 | 1468.14 |
| 2021-07-29 | 1476.60 |
| 2021-07-30 | 1463.01 |
| 2021-08-02 | 1488.88 |
| 2021-08-03 | 1494.87 |
| 2021-08-04 | 1497.83 |
| 2021-08-05 | 1503.47 |
| 2021-08-06 | 1496.49 |
| 2021-08-09 | 1493.20 |
| 2021-08-10 | 1493.84 |
| 2021-08-11 | 1502.65 |
| 2021-08-12 | 1512.53 |
| 2021-08-13 | 1520.28 |
| 2021-08-16 | 1494.84 |
| 2021-08-17 | 1480.46 |
| 2021-08-18 | 1437.47 |
| 2021-08-19 | 1371.36 |
| 2021-08-20 | 1381.38 |
| 2021-08-23 | 1411.93 |
| 2021-08-24 | 1400.85 |
| 2021-08-25 | 1399.78 |
| 2021-08-26 | 1401.01 |
| 2021-08-27 | 1407.22 |
| 2021-08-30 | 1414.33 |
| 2021-08-31 | 1413.99 |
| 2021-09-01 | 1446.37 |
| 2021-09-02 | 1451.52 |
| 2021-09-03 | 1432.52 |
| 2021-09-06 | 1448.92 |
| 2021-09-07 | 1450.12 |
| 2021-09-08 | 1439.11 |
| 2021-09-09 | 1450.12 |
| 2021-09-10 | 1457.23 |
| 2021-09-13 | 1442.61 |
| 2021-09-14 | 1431.44 |
| 2021-09-15 | 1394.42 |
| 2021-09-16 | 1384.69 |
| 2021-09-17 | 1386.63 |
| 2021-09-20 | 1358.88 |
| 2021-09-21 | 1434.24 |
| 2021-09-22 | 1447.53 |
| 2021-09-23 | 1467.72 |
| 2021-09-24 | 1442.10 |
| 2021-09-27 | 1427.21 |
| 2021-09-28 | 1387.71 |
| 2021-09-29 | 1391.17 |
| 2021-09-30 | 1377.64 |
| 2021-10-01 | 1397.02 |
| 2021-10-04 | 1387.71 |
| 2021-10-05 | 1401.20 |
| 2021-10-06 | 1377.48 |
| 2021-10-07 | 1406.69 |
| 2021-10-08 | 1395.38 |
| 2021-10-11 | 1398.55 |
| 2021-10-12 | 1397.60 |
| 2021-10-13 | 1425.39 |
| 2021-10-14 | 1451.62 |
| 2021-10-15 | 1456.33 |
| 2021-10-18 | 1433.09 |
| 2021-10-19 | 1432.68 |
| 2021-10-20 | 1444.69 |
| 2021-10-21 | 1452.17 |
| 2021-10-22 | 1476.35 |
| 2021-10-25 | 1459.24 |
| 2021-10-26 | 1469.37 |
| 2021-10-27 | 1470.18 |
| 2021-10-28 | 1494.01 |
| 2021-10-29 | 1488.62 |
| 2021-11-01 | 1501.02 |
| 2021-11-02 | 1500.63 |
| 2021-11-03 | 1508.36 |
| 2021-11-04 | 1521.09 |
| 2021-11-05 | 1545.51 |
| 2021-11-08 | 1547.89 |
| 2021-11-09 | 1553.83 |
| 2021-11-10 | 1538.08 |
| 2021-11-11 | 1536.22 |
| 2021-11-12 | 1560.11 |
| 2021-11-15 | 1557.48 |
| 2021-11-16 | 1567.30 |
| 2021-11-17 | 1563.28 |
| 2021-11-18 | 1567.48 |
| 2021-11-19 | 1570.93 |
| 2021-11-22 | 1548.36 |
| 2021-11-23 | 1531.76 |
| 2021-11-24 | 1532.40 |
| 2021-11-25 | 1549.99 |
| 2021-11-26 | 1489.73 |
| 2021-11-29 | 1491.39 |
| 2021-11-30 | 1482.83 |
| 2021-12-01 | 1522.88 |
| 2021-12-02 | 1491.55 |
| 2021-12-03 | 1481.40 |
| 2021-12-06 | 1492.18 |
| 2021-12-07 | 1549.13 |
| 2021-12-08 | 1538.16 |
| 2021-12-09 | 1532.09 |
| 2021-12-10 | 1530.23 |
| 2021-12-13 | 1515.98 |
| 2021-12-14 | 1501.87 |
| 2021-12-15 | 1510.16 |
| 2021-12-16 | 1523.42 |
| 2021-12-17 | 1496.46 |
| 2021-12-20 | 1491.62 |
| 2021-12-21 | 1500.40 |
| 2021-12-22 | 1527.31 |
| 2021-12-23 | 1534.68 |
| 2021-12-24 | 1533.40 |
| 2021-12-27 | 1540.75 |
| 2021-12-28 | 1546.67 |
| 2021-12-29 | 1549.23 |
| 2021-12-30 | 1551.36 |
| 2021-12-31 | 1550.61 |
| 2022-01-03 | 1552.80 |
| 2022-01-04 | 1578.64 |
| 2022-01-05 | 1602.21 |
| 2022-01-06 | 1544.38 |
| 2022-01-07 | 1533.68 |
| 2022-01-10 | 1492.15 |
| 2022-01-11 | 1507.21 |
| 2022-01-12 | 1521.12 |
| 2022-01-13 | 1498.65 |
| 2022-01-14 | 1465.39 |
| 2022-01-17 | 1483.89 |
| 2022-01-18 | 1452.04 |
| 2022-01-19 | 1475.93 |
| 2022-01-20 | 1488.87 |
| 2022-01-21 | 1470.11 |
| 2022-01-24 | 1405.28 |
| 2022-01-25 | 1406.12 |
| 2022-01-26 | 1435.00 |
| 2022-01-27 | 1424.85 |
| 2022-01-28 | 1438.12 |
| 2022-01-31 | 1461.68 |
| 2022-02-01 | 1488.73 |
| 2022-02-02 | 1494.66 |
| 2022-02-03 | 1479.06 |
| 2022-02-04 | 1469.02 |
| 2022-02-07 | 1475.74 |
| 2022-02-08 | 1465.14 |
| 2022-02-09 | 1484.05 |
| 2022-02-10 | 1471.46 |
| 2022-02-11 | 1432.52 |
| 2022-02-14 | 1393.63 |
| 2022-02-15 | 1434.27 |
| 2022-02-16 | 1423.29 |
| 2022-02-17 | 1426.63 |
| 2022-02-18 | 1418.18 |
| 2022-02-21 | 1385.90 |
| 2022-02-22 | 1382.83 |
| 2022-02-23 | 1375.54 |
| 2022-02-24 | 1305.57 |
| 2022-02-25 | 1363.55 |
| 2022-02-28 | 1358.04 |
| 2022-03-01 | 1289.52 |
| 2022-03-02 | 1300.01 |
| 2022-03-03 | 1263.89 |
| 2022-03-04 | 1180.70 |
| 2022-03-07 | 1161.44 |
| 2022-03-08 | 1126.68 |
| 2022-03-09 | 1245.67 |
| 2022-03-10 | 1204.24 |
| 2022-03-11 | 1209.54 |
| 2022-03-14 | 1225.39 |
| 2022-03-15 | 1213.23 |
| 2022-03-16 | 1284.81 |
| 2022-03-17 | 1299.89 |
| 2022-03-18 | 1307.69 |
| 2022-03-21 | 1293.80 |
| 2022-03-22 | 1310.04 |
| 2022-03-23 | 1277.48 |
| 2022-03-24 | 1268.79 |
| 2022-03-25 | 1270.70 |
| 2022-03-28 | 1282.37 |
| 2022-03-29 | 1362.72 |
| 2022-03-30 | 1349.94 |
| 2022-03-31 | 1326.83 |
| 2022-04-01 | 1315.07 |
| 2022-04-04 | 1332.71 |
| 2022-04-05 | 1322.45 |
| 2022-04-06 | 1279.61 |
| 2022-04-07 | 1265.14 |
| 2022-04-08 | 1272.07 |
| 2022-04-11 | 1254.83 |
| 2022-04-12 | 1259.71 |
| 2022-04-13 | 1255.16 |
| 2022-04-14 | 1260.80 |
| 2022-04-15 | 1260.80 |
| 2022-04-18 | 1262.78 |
| 2022-04-19 | 1245.73 |
| 2022-04-20 | 1268.62 |
| 2022-04-21 | 1287.13 |
| 2022-04-22 | 1250.26 |
| 2022-04-25 | 1204.50 |
| 2022-04-26 | 1188.93 |
| 2022-04-27 | 1191.83 |
| 2022-04-28 | 1197.87 |
| 2022-04-29 | 1207.18 |
| 2022-05-02 | 1179.24 |
| 2022-05-03 | 1171.70 |
| 2022-05-04 | 1160.34 |
| 2022-05-05 | 1133.95 |
| 2022-05-06 | 1111.93 |
| 2022-05-09 | 1068.38 |
| 2022-05-10 | 1080.48 |
| 2022-05-11 | 1121.81 |
| 2022-05-12 | 1095.58 |
| 2022-05-13 | 1125.24 |
| 2022-05-16 | 1117.71 |
| 2022-05-17 | 1151.11 |
| 2022-05-18 | 1123.37 |
| 2022-05-19 | 1115.07 |
| 2022-05-20 | 1100.74 |
| 2022-05-23 | 1123.13 |
| 2022-05-24 | 1108.66 |
| 2022-05-25 | 1104.46 |
| 2022-05-26 | 1139.53 |
| 2022-05-27 | 1176.89 |
| 2022-05-30 | 1212.55 |
| 2022-05-31 | 1189.61 |
| 2022-06-01 | 1178.60 |
| 2022-06-02 | 1206.32 |
| 2022-06-03 | 1202.40 |
| 2022-06-06 | 1215.93 |
| 2022-06-07 | 1200.67 |
| 2022-06-08 | 1194.59 |
| 2022-06-09 | 1165.30 |
| 2022-06-10 | 1125.34 |
| 2022-06-13 | 1074.31 |
| 2022-06-14 | 1057.71 |
| 2022-06-15 | 1076.68 |
| 2022-06-16 | 1061.42 |
| 2022-06-17 | 1064.96 |
| 2022-06-20 | 1078.01 |
| 2022-06-21 | 1099.16 |
| 2022-06-22 | 1098.18 |
| 2022-06-23 | 1104.04 |
| 2022-06-24 | 1141.79 |
| 2022-06-27 | 1139.10 |
| 2022-06-28 | 1138.43 |
| 2022-06-29 | 1129.85 |
| 2022-06-30 | 1114.36 |
| 2022-07-01 | 1106.30 |
| 2022-07-04 | 1115.39 |
| 2022-07-05 | 1076.41 |
| 2022-07-06 | 1112.48 |
| 2022-07-07 | 1119.65 |
| 2022-07-08 | 1111.35 |
| 2022-07-11 | 1093.74 |
| 2022-07-12 | 1107.75 |
| 2022-07-13 | 1106.00 |
| 2022-07-14 | 1089.53 |
| 2022-07-15 | 1111.65 |
| 2022-07-18 | 1137.71 |
| 2022-07-19 | 1169.96 |
| 2022-07-20 | 1163.54 |
| 2022-07-21 | 1171.82 |
| 2022-07-22 | 1184.30 |
| 2022-07-25 | 1185.66 |
| 2022-07-26 | 1161.48 |
| 2022-07-27 | 1170.09 |
| 2022-07-28 | 1203.30 |
| 2022-07-29 | 1239.24 |
| 2022-08-01 | 1259.92 |
| 2022-08-02 | 1233.25 |
| 2022-08-03 | 1235.66 |
| 2022-08-04 | 1259.98 |
| 2022-08-05 | 1232.79 |
| 2022-08-08 | 1251.75 |
| 2022-08-09 | 1237.37 |
| 2022-08-10 | 1271.66 |
| 2022-08-11 | 1274.37 |
| 2022-08-12 | 1262.53 |
| 2022-08-15 | 1263.54 |
| 2022-08-16 | 1262.59 |
| 2022-08-17 | 1258.15 |
| 2022-08-18 | 1260.09 |
| 2022-08-19 | 1236.31 |
| 2022-08-22 | 1203.42 |
| 2022-08-23 | 1195.94 |
| 2022-08-24 | 1211.34 |
| 2022-08-25 | 1209.86 |
| 2022-08-26 | 1184.06 |
| 2022-08-29 | 1166.73 |
| 2022-08-30 | 1163.75 |
| 2022-08-31 | 1155.51 |
| 2022-09-01 | 1118.23 |
| 2022-09-02 | 1149.61 |
| 2022-09-05 | 1120.40 |
| 2022-09-06 | 1126.85 |
| 2022-09-07 | 1135.16 |
| 2022-09-08 | 1138.65 |
| 2022-09-09 | 1165.16 |
| 2022-09-12 | 1192.78 |
| 2022-09-13 | 1163.37 |
| 2022-09-14 | 1159.17 |
| 2022-09-15 | 1140.83 |
| 2022-09-16 | 1135.85 |
| 2022-09-19 | 1131.34 |
| 2022-09-20 | 1123.42 |
| 2022-09-21 | 1122.63 |
| 2022-09-22 | 1083.73 |
| 2022-09-23 | 1040.57 |
| 2022-09-26 | 1038.93 |
| 2022-09-27 | 1032.18 |
| 2022-09-28 | 1043.94 |
| 2022-09-29 | 1044.21 |
| 2022-09-30 | 1059.10 |
| 2022-10-03 | 1059.32 |
| 2022-10-04 | 1131.40 |
| 2022-10-05 | 1103.16 |
| 2022-10-06 | 1097.79 |
| 2022-10-07 | 1067.97 |
| 2022-10-10 | 1048.37 |
| 2022-10-11 | 1052.24 |
| 2022-10-12 | 1061.28 |
| 2022-10-13 | 1054.66 |
| 2022-10-14 | 1071.63 |
| 2022-10-17 | 1100.56 |
| 2022-10-18 | 1107.29 |
| 2022-10-19 | 1087.73 |
| 2022-10-20 | 1106.86 |
| 2022-10-21 | 1082.14 |
| 2022-10-24 | 1102.19 |
| 2022-10-25 | 1143.89 |
| 2022-10-26 | 1158.06 |
| 2022-10-27 | 1141.47 |
| 2022-10-28 | 1125.95 |
| 2022-10-31 | 1112.58 |
| 2022-11-01 | 1127.05 |
| 2022-11-02 | 1107.66 |
| 2022-11-03 | 1079.34 |
| 2022-11-04 | 1150.96 |
| 2022-11-07 | 1159.13 |
| 2022-11-08 | 1175.45 |
| 2022-11-09 | 1167.42 |
| 2022-11-10 | 1232.56 |
| 2022-11-11 | 1280.14 |
| 2022-11-14 | 1274.29 |
| 2022-11-15 | 1281.52 |
| 2022-11-16 | 1276.00 |
| 2022-11-17 | 1265.88 |
| 2022-11-18 | 1277.24 |
| 2022-11-21 | 1263.83 |
| 2022-11-22 | 1265.10 |
| 2022-11-23 | 1285.58 |
| 2022-11-24 | 1294.16 |
| 2022-11-25 | 1290.30 |
| 2022-11-28 | 1290.43 |
| 2022-11-29 | 1284.02 |
| 2022-11-30 | 1320.54 |
| 2022-12-01 | 1339.63 |
| 2022-12-02 | 1332.24 |
| 2022-12-05 | 1330.32 |
| 2022-12-06 | 1328.79 |
| 2022-12-07 | 1320.01 |
| 2022-12-08 | 1328.49 |
| 2022-12-09 | 1332.51 |
| 2022-12-12 | 1320.88 |
| 2022-12-13 | 1354.00 |
| 2022-12-14 | 1358.82 |
| 2022-12-15 | 1307.00 |
| 2022-12-16 | 1288.02 |
| 2022-12-19 | 1276.35 |
| 2022-12-20 | 1269.15 |
| 2022-12-21 | 1290.89 |
| 2022-12-22 | 1271.79 |
| 2022-12-23 | 1262.30 |
| 2022-12-26 | 1262.30 |
| 2022-12-27 | 1287.95 |
| 2022-12-28 | 1277.46 |
| 2022-12-29 | 1299.87 |
| 2022-12-30 | 1273.40 |
| 2023-01-02 | 1298.46 |
| 2023-01-03 | 1298.38 |
| 2023-01-04 | 1362.42 |
| 2023-01-05 | 1342.98 |
| 2023-01-06 | 1383.42 |
| 2023-01-09 | 1417.96 |
| 2023-01-10 | 1410.04 |
| 2023-01-11 | 1435.76 |
| 2023-01-12 | 1447.78 |
| 2023-01-13 | 1472.02 |
| 2023-01-16 | 1479.78 |
| 2023-01-17 | 1489.39 |
| 2023-01-18 | 1491.92 |
| 2023-01-19 | 1448.21 |
| 2023-01-20 | 1462.96 |
| 2023-01-23 | 1479.05 |
| 2023-01-24 | 1486.48 |
| 2023-01-25 | 1488.53 |
| 2023-01-26 | 1502.15 |
| 2023-01-27 | 1498.46 |
| 2023-01-30 | 1502.86 |
| 2023-01-31 | 1504.00 |
| 2023-02-01 | 1503.39 |
| 2023-02-02 | 1540.13 |
| 2023-02-03 | 1559.51 |
| 2023-02-06 | 1514.85 |
| 2023-02-07 | 1497.04 |
| 2023-02-08 | 1491.22 |
| 2023-02-09 | 1511.54 |
| 2023-02-10 | 1475.32 |
| 2023-02-13 | 1508.60 |
| 2023-02-14 | 1507.81 |
| 2023-02-15 | 1521.54 |
| 2023-02-16 | 1528.92 |
| 2023-02-17 | 1517.74 |
| 2023-02-20 | 1510.17 |
| 2023-02-21 | 1506.47 |
| 2023-02-22 | 1498.17 |
| 2023-02-23 | 1494.41 |
| 2023-02-24 | 1440.42 |
| 2023-02-27 | 1476.46 |
| 2023-02-28 | 1467.56 |
| 2023-03-01 | 1477.62 |
| 2023-03-02 | 1487.63 |
| 2023-03-03 | 1500.68 |
| 2023-03-06 | 1523.14 |
| 2023-03-07 | 1499.80 |
| 2023-03-08 | 1488.00 |
| 2023-03-09 | 1482.61 |
| 2023-03-10 | 1489.06 |
| 2023-03-13 | 1460.60 |
| 2023-03-14 | 1489.11 |
| 2023-03-15 | 1417.04 |
| 2023-03-16 | 1474.63 |
| 2023-03-17 | 1454.53 |
| 2023-03-20 | 1491.53 |
| 2023-03-21 | 1506.48 |
| 2023-03-22 | 1525.55 |
| 2023-03-23 | 1550.08 |
| 2023-03-24 | 1518.09 |
| 2023-03-27 | 1529.45 |
| 2023-03-28 | 1531.97 |
| 2023-03-29 | 1549.18 |
| 2023-03-30 | 1576.26 |
| 2023-03-31 | 1592.08 |
| 2023-04-03 | 1597.33 |
| 2023-04-04 | 1620.76 |
| 2023-04-05 | 1604.50 |
| 2023-04-06 | 1578.86 |
| 2023-04-07 | 1578.86 |
| 2023-04-10 | 1566.72 |
| 2023-04-11 | 1595.73 |
| 2023-04-12 | 1599.08 |
| 2023-04-13 | 1672.00 |
| 2023-04-14 | 1677.29 |
| 2023-04-17 | 1644.37 |
| 2023-04-18 | 1663.71 |
| 2023-04-19 | 1665.84 |
| 2023-04-20 | 1682.00 |
| 2023-04-21 | 1694.70 |
| 2023-04-24 | 1702.10 |
| 2023-04-25 | 1682.86 |
| 2023-04-26 | 1675.27 |
| 2023-04-27 | 1678.72 |
| 2023-04-28 | 1679.92 |
| 2023-05-01 | 1670.86 |
| 2023-05-02 | 1662.39 |
| 2023-05-03 | 1685.67 |
| 2023-05-04 | 1659.79 |
| 2023-05-05 | 1672.86 |
| 2023-05-08 | 1685.52 |
| 2023-05-09 | 1663.43 |
| 2023-05-10 | 1649.20 |
| 2023-05-11 | 1663.01 |
| 2023-05-12 | 1649.93 |
| 2023-05-15 | 1648.99 |
| 2023-05-16 | 1639.85 |
| 2023-05-17 | 1629.54 |
| 2023-05-18 | 1625.85 |
| 2023-05-19 | 1633.58 |
| 2023-05-22 | 1641.22 |
| 2023-05-23 | 1575.67 |
| 2023-05-24 | 1544.14 |
| 2023-05-25 | 1547.25 |
| 2023-05-26 | 1573.50 |
| 2023-05-29 | 1566.81 |
| 2023-05-30 | 1563.01 |
| 2023-05-31 | 1516.20 |
| 2023-06-01 | 1522.06 |
| 2023-06-02 | 1560.16 |
| 2023-06-05 | 1535.17 |
| 2023-06-06 | 1531.21 |
| 2023-06-07 | 1529.54 |
| 2023-06-08 | 1547.53 |
| 2023-06-09 | 1548.18 |
| 2023-06-12 | 1570.62 |
| 2023-06-13 | 1590.49 |
| 2023-06-14 | 1611.87 |
| 2023-06-15 | 1608.14 |
| 2023-06-16 | 1642.24 |
| 2023-06-19 | 1621.55 |
| 2023-06-20 | 1607.16 |
| 2023-06-21 | 1600.04 |
| 2023-06-22 | 1596.75 |
| 2023-06-23 | 1574.08 |
| 2023-06-26 | 1582.51 |
| 2023-06-27 | 1598.98 |
| 2023-06-28 | 1609.33 |
| 2023-06-29 | 1619.31 |
| 2023-06-30 | 1640.23 |
| 2023-07-03 | 1626.41 |
| 2023-07-04 | 1627.02 |
| 2023-07-05 | 1607.90 |
| 2023-07-06 | 1550.13 |
| 2023-07-07 | 1569.59 |
| 2023-07-10 | 1583.77 |
| 2023-07-11 | 1611.09 |
| 2023-07-12 | 1659.35 |
| 2023-07-13 | 1687.69 |
| 2023-07-14 | 1713.37 |
| 2023-07-17 | 1663.51 |
| 2023-07-18 | 1659.90 |
| 2023-07-19 | 1651.07 |
| 2023-07-20 | 1646.37 |
| 2023-07-21 | 1665.53 |
| 2023-07-24 | 1645.41 |
| 2023-07-25 | 1637.49 |
| 2023-07-26 | 1594.27 |
| 2023-07-27 | 1631.07 |
| 2023-07-28 | 1652.03 |
| 2023-07-31 | 1656.33 |
| 2023-08-01 | 1621.17 |
| 2023-08-02 | 1591.92 |
| 2023-08-03 | 1583.81 |
| 2023-08-04 | 1602.55 |
| 2023-08-07 | 1598.05 |
| 2023-08-08 | 1574.21 |
| 2023-08-09 | 1580.84 |
| 2023-08-10 | 1630.73 |
| 2023-08-11 | 1596.99 |
| 2023-08-14 | 1585.76 |
| 2023-08-15 | 1570.69 |
| 2023-08-16 | 1565.50 |
| 2023-08-17 | 1534.89 |
| 2023-08-18 | 1519.49 |
| 2023-08-21 | 1530.84 |
| 2023-08-22 | 1532.48 |
| 2023-08-23 | 1537.47 |
| 2023-08-24 | 1523.93 |
| 2023-08-25 | 1516.46 |
| 2023-08-28 | 1543.25 |
| 2023-08-29 | 1564.74 |
| 2023-08-30 | 1573.48 |
| 2023-08-31 | 1536.48 |
| 2023-09-01 | 1520.43 |
| 2023-09-04 | 1515.25 |
| 2023-09-05 | 1489.17 |
| 2023-09-06 | 1455.87 |
| 2023-09-07 | 1447.03 |
| 2023-09-08 | 1469.47 |
| 2023-09-11 | 1480.32 |
| 2023-09-12 | 1460.38 |
| 2023-09-13 | 1458.00 |
| 2023-09-14 | 1466.68 |
| 2023-09-15 | 1495.34 |
| 2023-09-18 | 1468.14 |
| 2023-09-19 | 1460.54 |
| 2023-09-20 | 1475.98 |
| 2023-09-21 | 1438.76 |
| 2023-09-22 | 1441.78 |
| 2023-09-25 | 1396.63 |
| 2023-09-26 | 1379.04 |
| 2023-09-27 | 1363.89 |
| 2023-09-28 | 1383.18 |
| 2023-09-29 | 1399.58 |
| 2023-10-02 | 1383.70 |
| 2023-10-03 | 1363.31 |
| 2023-10-04 | 1374.70 |
| 2023-10-05 | 1386.33 |
| 2023-10-06 | 1403.03 |
| 2023-10-09 | 1377.24 |
| 2023-10-10 | 1423.77 |
| 2023-10-11 | 1384.37 |
| 2023-10-12 | 1360.48 |
| 2023-10-13 | 1326.51 |
| 2023-10-16 | 1340.83 |
| 2023-10-17 | 1344.23 |
| 2023-10-18 | 1332.72 |
| 2023-10-19 | 1336.94 |
| 2023-10-20 | 1321.83 |
| 2023-10-23 | 1340.66 |
| 2023-10-24 | 1357.13 |
| 2023-10-25 | 1358.50 |
| 2023-10-26 | 1334.31 |
| 2023-10-27 | 1333.14 |
| 2023-10-30 | 1347.92 |
| 2023-10-31 | 1348.89 |
| 2023-11-01 | 1347.64 |
| 2023-11-02 | 1394.52 |
| 2023-11-03 | 1413.67 |
| 2023-11-06 | 1407.84 |
| 2023-11-07 | 1400.57 |
| 2023-11-08 | 1422.56 |
| 2023-11-09 | 1440.33 |
| 2023-11-10 | 1399.45 |
| 2023-11-13 | 1405.85 |
| 2023-11-14 | 1462.70 |
| 2023-11-15 | 1480.19 |
| 2023-11-16 | 1464.31 |
| 2023-11-17 | 1476.94 |
| 2023-11-20 | 1490.32 |
| 2023-11-21 | 1479.10 |
| 2023-11-22 | 1485.32 |
| 2023-11-23 | 1489.09 |
| 2023-11-24 | 1491.01 |
| 2023-11-27 | 1481.82 |
| 2023-11-28 | 1470.02 |
| 2023-11-29 | 1476.25 |
| 2023-11-30 | 1478.59 |
| 2023-12-01 | 1472.17 |
| 2023-12-04 | 1476.93 |
| 2023-12-05 | 1492.99 |
| 2023-12-06 | 1503.47 |
| 2023-12-07 | 1497.93 |
| 2023-12-08 | 1525.33 |
| 2023-12-11 | 1527.24 |
| 2023-12-12 | 1528.52 |
| 2023-12-13 | 1530.94 |
| 2023-12-14 | 1577.13 |
| 2023-12-15 | 1568.59 |
| 2023-12-18 | 1557.66 |
| 2023-12-19 | 1573.74 |
| 2023-12-20 | 1573.77 |
| 2023-12-21 | 1570.02 |
| 2023-12-22 | 1560.63 |
| 2023-12-25 | 1560.63 |
| 2023-12-26 | 1562.61 |
| 2023-12-27 | 1572.53 |
| 2023-12-28 | 1567.19 |
| 2023-12-29 | 1561.90 |
| 2024-01-01 | 1561.90 |
| 2024-01-02 | 1530.56 |
| 2024-01-03 | 1488.18 |
| 2024-01-04 | 1494.05 |
| 2024-01-05 | 1483.52 |
| 2024-01-08 | 1493.74 |
| 2024-01-09 | 1475.77 |
| 2024-01-10 | 1486.11 |
| 2024-01-11 | 1468.87 |
| 2024-01-12 | 1471.87 |
| 2024-01-15 | 1452.83 |
| 2024-01-16 | 1438.93 |
| 2024-01-17 | 1410.56 |
| 2024-01-18 | 1434.53 |
| 2024-01-19 | 1433.15 |
| 2024-01-22 | 1439.51 |
| 2024-01-23 | 1437.48 |
| 2024-01-24 | 1464.47 |
| 2024-01-25 | 1463.06 |
| 2024-01-26 | 1572.79 |
| 2024-01-29 | 1566.36 |
| 2024-01-30 | 1578.63 |
| 2024-01-31 | 1573.24 |
| 2024-02-01 | 1569.29 |
| 2024-02-02 | 1575.69 |
| 2024-02-05 | 1574.77 |
| 2024-02-06 | 1576.41 |
| 2024-02-07 | 1583.04 |
| 2024-02-08 | 1612.93 |
| 2024-02-09 | 1604.95 |
| 2024-02-12 | 1623.99 |
| 2024-02-13 | 1595.66 |
| 2024-02-14 | 1605.03 |
| 2024-02-15 | 1634.23 |
| 2024-02-16 | 1641.32 |
| 2024-02-19 | 1645.11 |
| 2024-02-20 | 1654.56 |
| 2024-02-21 | 1655.87 |
| 2024-02-22 | 1686.22 |
| 2024-02-23 | 1698.42 |
| 2024-02-26 | 1695.54 |
| 2024-02-27 | 1704.26 |
| 2024-02-28 | 1697.59 |
| 2024-02-29 | 1686.03 |
| 2024-03-01 | 1690.60 |
| 2024-03-04 | 1687.54 |
| 2024-03-05 | 1671.07 |
| 2024-03-06 | 1679.33 |
| 2024-03-07 | 1699.99 |
| 2024-03-08 | 1712.58 |
| 2024-03-11 | 1710.36 |
| 2024-03-12 | 1726.93 |
| 2024-03-13 | 1745.01 |
| 2024-03-14 | 1745.14 |
| 2024-03-15 | 1732.57 |
| 2024-03-18 | 1722.35 |
| 2024-03-19 | 1725.31 |
| 2024-03-20 | 1699.73 |
| 2024-03-21 | 1700.90 |
| 2024-03-22 | 1670.67 |
| 2024-03-25 | 1675.03 |
| 2024-03-26 | 1671.62 |
| 2024-03-27 | 1682.63 |
| 2024-03-28 | 1680.15 |
| 2024-03-29 | 1680.15 |
| 2024-04-01 | 1671.52 |
| 2024-04-02 | 1655.64 |
| 2024-04-03 | 1657.89 |
| 2024-04-04 | 1668.09 |
| 2024-04-05 | 1629.93 |
| 2024-04-08 | 1640.80 |
| 2024-04-09 | 1627.56 |
| 2024-04-10 | 1606.56 |
| 2024-04-11 | 1602.88 |
| 2024-04-12 | 1575.46 |
| 2024-04-15 | 1590.17 |
| 2024-04-16 | 1571.83 |
| 2024-04-17 | 1599.32 |
| 2024-04-18 | 1600.16 |
| 2024-04-19 | 1617.55 |
| 2024-04-22 | 1613.20 |
| 2024-04-23 | 1639.90 |
| 2024-04-24 | 1634.56 |
| 2024-04-25 | 1606.05 |
| 2024-04-26 | 1628.47 |
| 2024-04-29 | 1619.22 |
| 2024-04-30 | 1605.11 |
| 2024-05-01 | 1603.75 |
| 2024-05-02 | 1598.18 |
| 2024-05-03 | 1634.23 |
| 2024-05-06 | 1637.92 |
| 2024-05-07 | 1649.88 |
| 2024-05-08 | 1648.58 |
| 2024-05-09 | 1658.88 |
| 2024-05-10 | 1656.90 |
| 2024-05-13 | 1659.64 |
| 2024-05-14 | 1674.82 |
| 2024-05-15 | 1674.86 |
| 2024-05-16 | 1671.51 |
| 2024-05-17 | 1666.02 |
| 2024-05-20 | 1664.12 |
| 2024-05-21 | 1649.17 |
| 2024-05-22 | 1623.31 |
| 2024-05-23 | 1623.72 |
| 2024-05-24 | 1620.72 |
| 2024-05-27 | 1632.95 |
| 2024-05-28 | 1621.61 |
| 2024-05-29 | 1583.02 |
| 2024-05-30 | 1602.84 |
| 2024-05-31 | 1610.54 |
| 2024-06-03 | 1615.40 |
| 2024-06-04 | 1613.54 |
| 2024-06-05 | 1637.13 |
| 2024-06-06 | 1648.34 |
| 2024-06-07 | 1636.03 |
| 2024-06-10 | 1600.93 |
| 2024-06-11 | 1584.08 |
| 2024-06-12 | 1610.47 |
| 2024-06-13 | 1589.81 |
| 2024-06-14 | 1533.83 |
| 2024-06-17 | 1552.14 |
| 2024-06-18 | 1548.54 |
| 2024-06-19 | 1544.88 |
| 2024-06-20 | 1561.10 |
| 2024-06-21 | 1553.84 |
| 2024-06-24 | 1575.33 |
| 2024-06-25 | 1577.68 |
| 2024-06-26 | 1563.68 |
| 2024-06-27 | 1543.92 |
| 2024-06-28 | 1526.46 |
| 2024-07-01 | 1525.76 |
| 2024-07-02 | 1516.48 |
| 2024-07-03 | 1534.33 |
| 2024-07-04 | 1544.62 |
| 2024-07-05 | 1543.51 |
| 2024-07-08 | 1519.02 |
| 2024-07-09 | 1498.00 |
| 2024-07-10 | 1514.67 |
| 2024-07-11 | 1541.46 |
| 2024-07-12 | 1574.61 |
| 2024-07-15 | 1542.99 |
| 2024-07-16 | 1512.37 |
| 2024-07-17 | 1519.39 |
| 2024-07-18 | 1521.76 |
| 2024-07-19 | 1504.38 |
#2024-07-22|1522.04
#2024-07-23|1510.16
#2024-07-24|1469.95
#2024-07-25|1449.14
#2024-07-26|1474.70
#2024-07-29|1449.91
#2024-07-30|1448.12
#2024-07-31|1456.77
#2024-08-01|1425.12
#2024-08-02|1412.54
#2024-08-05|1409.10
#2024-08-06|1400.59
#2024-08-07|1420.87
#2024-08-08|1414.56
#2024-08-09|1417.94
#2024-08-12|1411.72
#2024-08-13|1417.35
#2024-08-14|1446.51
#2024-08-15|1461.67
#2024-08-16|1467.04
#2024-08-19|1498.63
#2024-08-20|1509.02
#2024-08-21|1521.50
#2024-08-22|1522.02
#2024-08-23|1537.78
#2024-08-26|1539.10
#2024-08-27|1517.65
#2024-08-28|1507.11
#2024-08-29|1521.37
#2024-08-30|1517.79
#2024-09-02|1513.52
#2024-09-03|1507.52
#2024-09-04|1471.17
#2024-09-05|1430.86
#2024-09-06|1416.36
#2024-09-09|1410.15
#2024-09-10|1394.23
#2024-09-11|1381.59
#2024-09-12|1384.84
#2024-09-13|1396.98
#2024-09-16|1393.87
#2024-09-17|1406.04
#2024-09-18|1389.66
#2024-09-19|1434.39
#2024-09-20|1396.83
#2024-09-23|1396.89
#2024-09-24|1440.39
#2024-09-25|1448.20
#2024-09-26|1554.98
#2024-09-27|1583.62
#2024-09-30|1550.56
#2024-10-01|1496.28
#2024-10-02|1494.49
#2024-10-03|1473.85
#2024-10-04|1474.82
#2024-10-07|1497.27
#2024-10-08|1464.90
#2024-10-09|1462.40
#2024-10-10|1457.55
#2024-10-11|1464.62
#2024-10-14|1443.65
#2024-10-15|1413.04
#2024-10-16|1381.85
#2024-10-17|1388.99
#2024-10-18|1410.79
#2024-10-21|1382.85
#2024-10-22|1387.08
#2024-10-23|1371.79
#2024-10-24|1388.23
#2024-10-25|1390.81
#2024-10-28|1403.84
#2024-10-29|1394.76
#2024-10-30|1378.56
#2024-10-31|1362.12
#2024-11-01|1365.35
#2024-11-04|1365.28
#2024-11-05|1367.32
#2024-11-06|1341.59
#2024-11-07|1383.41
#2024-11-08|1333.67
#2024-11-11|1324.72
#2024-11-12|1274.42
#2024-11-13|1274.36
#2024-11-14|1293.25
#2024-11-15|1283.20
#2024-11-18|1286.88
#2024-11-19|1271.05
#2024-11-20|1255.90
#2024-11-21|1256.48
#2024-11-22|1262.02
#2024-11-25|1292.64
#2024-11-26|1290.84
#2024-11-27|1292.65
#2024-11-28|1284.90
#2024-11-29|1294.75
#2024-12-02|1312.59
#2024-12-03|1322.37
#2024-12-04|1329.88
#2024-12-05|1340.09
#2024-12-06|1377.81
#2024-12-09|1410.34
#2024-12-10|1374.23
#2024-12-11|1380.42
#2024-12-12|1386.84
#2024-12-13|1382.09
#2024-12-16|1362.65
#2024-12-17|1380.68
#2024-12-18|1378.03
#2024-12-19|1349.33
#2024-12-20|1352.45
#2024-12-23|1352.26
#2024-12-24|1355.01
#2024-12-25|1355.01
#2024-12-26|1357.27
#2024-12-27|1370.39
#2024-12-30|1351.21
#2024-12-31|1361.16
#2025-01-01|1361.16
#2025-01-02|1345.55
#2025-01-03|1307.79
#2025-01-06|1360.55
#2025-01-07|1365.62
#2025-01-08|1342.86
#2025-01-09|1353.36
#2025-01-10|1339.47
#2025-01-13|1331.24
#2025-01-14|1349.06
#2025-01-15|1344.42
#2025-01-16|1414.67
#2025-01-17|1419.01
#2025-01-20|1427.13
#2025-01-21|1450.52
#2025-01-22|1477.39
#2025-01-23|1486.36
#2025-01-24|1524.29
#2025-01-27|1544.15
#2025-01-28|1534.10
#2025-01-29|1490.84
#2025-01-30|1507.53
#2025-01-31|1490.20
#2025-02-03|1460.36
#2025-02-04|1469.97
#2025-02-05|1466.72
#2025-02-06|1481.77
#2025-02-07|1449.65
#2025-02-10|1453.78
#2025-02-11|1455.45
#2025-02-12|1460.89
#2025-02-13|1505.65
#2025-02-14|1527.85
#2025-02-17|1510.24
#2025-02-18|1508.22
#2025-02-19|1471.75
#2025-02-20|1482.23
#2025-02-21|1494.60
#2025-02-24|1485.01
#2025-02-25|1479.23
#2025-02-26|1501.92
#2025-02-27|1478.17
#2025-02-28|1481.89
#2025-03-03|1495.66
#2025-03-04|1463.48
#2025-03-05|1501.67
#2025-03-06|1491.47
#2025-03-07|1468.53
#2025-03-10|1462.72
#2025-03-11|1451.79
#2025-03-12|1440.36
#2025-03-13|1423.53
#2025-03-14|1435.25
#2025-03-17|1439.42
#2025-03-18|1433.36
#2025-03-19|1433.80
#2025-03-20|1419.97
#2025-03-21|1404.63
#2025-03-24|1392.97
#2025-03-25|1398.78
#2025-03-26|1377.04
#2025-03-27|1374.29
#2025-03-28|1370.93
#2025-03-31|1342.81
#2025-04-01|1358.61
#2025-04-02|1367.83
#2025-04-03|1314.19
#2025-04-04|1315.66
#2025-04-07|1246.40
#2025-04-08|1279.59
#2025-04-09|1257.99
#2025-04-10|1324.88
#2025-04-11|1346.07
#2025-04-14|1370.78
#2025-04-15|1324.55
#2025-04-16|1322.76
#2025-04-17|1310.79
#2025-04-18|1310.79
#2025-04-21|1327.88
#2025-04-22|1351.50
#2025-04-23|1369.90
#2025-04-24|1390.24
#2025-04-25|1386.91
#2025-04-28|1398.47
#2025-04-29|1394.28
#2025-04-30|1392.48
#2025-05-01|1381.95
#2025-05-02|1419.68
#2025-05-05|1419.65
#2025-05-06|1405.72
#2025-05-07|1392.37
#2025-05-08|1393.50
#2025-05-09|1411.16
#2025-05-12|1453.81
#2025-05-13|1469.31
#2025-05-14|1449.19
#2025-05-15|1429.04
#2025-05-16|1421.08
#2025-05-19|1429.76
#2025-05-20|1443.72
#2025-05-21|1437.27
#2025-05-22|1406.23
#2025-05-23|1391.31
#2025-05-26|1407.33
#2025-05-27|1398.74
#2025-05-28|1386.92
#2025-05-29|1390.86
#2025-05-30|1398.52
#2025-06-02|1397.08
#2025-06-03|1389.47
#2025-06-04|1406.36
#2025-06-05|1396.03
#2025-06-06|1384.71
#2025-06-09|1387.35
#2025-06-10|1402.99
#2025-06-11|1403.67
#2025-06-12|1403.81
#2025-06-13|1377.13
#2025-06-16|1394.28
#2025-06-17|1372.63
#2025-06-18|1369.15
#2025-06-19|1334.64
#2025-06-20|1345.16
#2025-06-23|1340.25
#2025-06-24|1366.12
#2025-06-25|1348.35
#2025-06-26|1338.14
#2025-06-27|1368.20
#2025-06-30|1375.64
#2025-07-01|1420.23
#2025-07-02|1444.02
#2025-07-03|1442.02
#2025-07-04|1430.02
#2025-07-07|1433.59
#2025-07-08|1438.53
#2025-07-09|1452.50
#2025-07-10|1482.22
#2025-07-11|1448.80
#2025-07-14|1434.61
#2025-07-15|1417.72
#2025-07-16|1405.95
#2025-07-17|1399.33
#2025-07-18|1399.82
#2025-07-21|1396.38
#2025-07-22|1399.02
#2025-07-23|1433.84
#2025-07-24|1425.57
#2025-07-25|1445.35
#2025-07-28|1431.04
#2025-07-29|1400.35
#2025-07-30|1398.94
#2025-07-31|1367.86
#2025-08-01|1344.82
#2025-08-04|1351.08
#2025-08-05|1337.70
#2025-08-06|1348.43
#2025-08-07|1364.93
#2025-08-08|1371.47
#2025-08-11|1344.64
#2025-08-12|1350.72
#2025-08-13|1385.88
#2025-08-14|1382.19
#2025-08-15|1394.48
#2025-08-18|1389.23
#2025-08-19|1421.53
#2025-08-20|1430.38
#2025-08-21|1403.69
#2025-08-22|1431.40
#2025-08-25|1413.85
#2025-08-26|1403.52
#2025-08-27|1421.95
#2025-08-28|1447.02
#2025-08-29|1430.34
#2025-09-01|1426.13
#2025-09-02|1427.55
#2025-09-03|1438.67
#2025-09-04|1414.98
#2025-09-05|1427.33
#2025-09-08|1430.58
#2025-09-09|1427.64
#2025-09-10|1414.17
#2025-09-11|1412.51
#2025-09-12|1411.61
#2025-09-15|1443.45
#2025-09-16|1449.57
#2025-09-17|1454.59
#2025-09-18|1455.72
#2025-09-19|1434.55
#2025-09-22|1420.50
#2025-09-23|1456.80
#2025-09-24|1419.25
#2025-09-25|1407.23
#2025-09-26|1422.33
#2025-09-29|1441.93
#2025-09-30|1439.64
#2025-10-01|1442.54
#2025-10-02|1476.18
#2025-10-03|1497.87
#2025-10-06|1469.74
#2025-10-07|1491.98
#2025-10-08|1512.48
#2025-10-09|1473.12
#2025-10-10|1442.47
#2025-10-13|1433.81
#2025-10-14|1417.73
#2025-10-15|1522.47
#2025-10-16|1539.83
#2025-10-17|1550.75
#2025-10-20|1568.80
#2025-10-21|1576.41
#2025-10-22|1549.71
#2025-10-23|1556.97
#2025-10-24|1548.51
#2025-10-27|1551.02
#2025-10-28|1552.33
#2025-10-29|1550.37
#2025-10-30|1522.05
#2025-10-31|1510.32
#2025-11-03|1507.81
#2025-11-04|1494.30
#2025-11-05|1496.14
#2025-11-06|1472.05
#2025-11-07|1484.57
#2025-11-10|1503.09
#2025-11-11|1542.05
#2025-11-12|1562.85
#2025-11-13|1557.63
#2025-11-14|1550.38
#2025-11-17|1523.47
#2025-11-18|1494.27
#2025-11-19|1488.76
#2025-11-20|1491.92
#2025-11-21|1507.24
#2025-11-24|1509.95
#2025-11-25|1519.71
#2025-11-26|1537.77
#2025-11-27|1534.80
#2025-11-28|1543.94
#2025-12-01|1564.85
#2025-12-02|1548.98
#2025-12-03|1546.35
#2025-12-04|1554.72
#2025-12-05|1557.47
#2025-12-08|1539.11
#2025-12-09|1528.53
#2025-12-10|1535.62
#2025-12-11|1561.97
#2025-12-12|1560.48
#2025-12-15|1575.18
#2025-12-16|1588.97
#2025-12-17|1579.17
#2025-12-18|1584.16
#2025-12-19|1564.53
#2025-12-22|1564.05
#2025-12-23|1554.56
#2025-12-24|1564.22
#2025-12-25|1564.22
#2025-12-26|1564.08
#2025-12-29|1565.78
#2025-12-30|1576.47
#2025-12-31|1579.96
#2026-01-01|1579.96
#2026-01-02|1574.86
#2026-01-05|1569.73
#2026-01-06|1583.38
#2026-01-07|1545.60
#2026-01-08|1560.54
#2026-01-09|1610.18
#2026-01-12|1616.78
#2026-01-13|1610.85
#2026-01-14|1603.58
#2026-01-15|1576.62
#2026-01-16|1546.54
#2026-01-19|1506.37
#2026-01-20|1503.48
#2026-01-21|1522.00
#2026-01-22|1548.73
#2026-01-23|1544.16
#2026-01-26|1557.70
#2026-01-27|1557.47
#2026-01-28|1498.13
#2026-01-29|1498.46
#2026-01-30|1499.78
#2026-02-02|1481.83
#2026-02-03|1463.79
#2026-02-04|1492.19
#2026-02-05|1489.71
#2026-02-06|1490.60
#2026-02-09|1499.14
#2026-02-10|1521.22
#2026-02-11|1492.68
#2026-02-12|1507.79
#2026-02-13|1474.12
#2026-02-16|1475.83
#2026-02-17|1484.43
#2026-02-18|1496.46
#2026-02-19|1481.68
#2026-02-20|1525.33
#2026-02-23|1525.71
#2026-02-24|1531.10
#2026-02-25|1519.92
#2026-02-26|1519.85
#2026-02-27|1511.19
#2026-03-02|1431.32
#2026-03-03|1364.10
#2026-03-04|1394.44
#2026-03-05|1377.85
#2026-03-06|1372.07
#2026-03-09|1357.38
#2026-03-10|1381.05
#2026-03-11|1362.21
#2026-03-12|1341.78
#2026-03-13|1300.00
#2026-03-16|1308.75
#2026-03-17|1302.56
#2026-03-18|1294.61
#2026-03-19|1258.93
#2026-03-20|1249.89
#2026-03-23|1263.52
#2026-03-24|1261.98
#2026-03-25|1270.82
#2026-03-26|1258.12
#2026-03-27|1247.42
#2026-03-30|1253.42
#2026-03-31|1257.71
#2026-04-01|1298.19
#2026-04-02|1291.94
#2026-04-03|1291.94
#2026-04-06|1290.99
#2026-04-07|1277.39
#2026-04-08|1368.58
#2026-04-09|1340.02
#2026-04-10|1345.60
#2026-04-13|1339.19