Table Data - Nasdaq France Consumer Discretionary Net Total Return Index
| Title | Nasdaq France Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFR40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-17 |
| Last Updated | 2026-04-20 7:44 AM CDT |
| Notes | For more information about this series, see: NQFR40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 956.43 |
| 2020-09-22 | 952.94 |
| 2020-09-23 | 965.33 |
| 2020-09-24 | 959.44 |
| 2020-09-25 | 953.95 |
| 2020-09-28 | 976.03 |
| 2020-09-29 | 985.26 |
| 2020-09-30 | 972.77 |
| 2020-10-01 | 988.55 |
| 2020-10-02 | 981.95 |
| 2020-10-05 | 998.72 |
| 2020-10-06 | 1001.31 |
| 2020-10-07 | 1000.66 |
| 2020-10-08 | 996.66 |
| 2020-10-09 | 1010.80 |
| 2020-10-12 | 1022.60 |
| 2020-10-13 | 1013.20 |
| 2020-10-14 | 1012.90 |
| 2020-10-15 | 988.66 |
| 2020-10-16 | 1028.77 |
| 2020-10-19 | 1034.99 |
| 2020-10-20 | 1038.74 |
| 2020-10-21 | 1033.57 |
| 2020-10-22 | 1030.55 |
| 2020-10-23 | 1036.07 |
| 2020-10-26 | 1020.81 |
| 2020-10-27 | 1013.87 |
| 2020-10-28 | 969.98 |
| 2020-10-29 | 965.32 |
| 2020-10-30 | 961.69 |
| 2020-11-02 | 972.83 |
| 2020-11-03 | 998.97 |
| 2020-11-04 | 1020.02 |
| 2020-11-05 | 1049.21 |
| 2020-11-06 | 1046.14 |
| 2020-11-09 | 1103.61 |
| 2020-11-10 | 1117.29 |
| 2020-11-11 | 1128.27 |
| 2020-11-12 | 1114.33 |
| 2020-11-13 | 1113.76 |
| 2020-11-16 | 1134.96 |
| 2020-11-17 | 1138.05 |
| 2020-11-18 | 1149.03 |
| 2020-11-19 | 1140.15 |
| 2020-11-20 | 1145.96 |
| 2020-11-23 | 1135.89 |
| 2020-11-24 | 1141.99 |
| 2020-11-25 | 1149.60 |
| 2020-11-26 | 1150.55 |
| 2020-11-27 | 1160.74 |
| 2020-11-30 | 1142.45 |
| 2020-12-01 | 1168.28 |
| 2020-12-02 | 1171.06 |
| 2020-12-03 | 1180.00 |
| 2020-12-04 | 1176.37 |
| 2020-12-07 | 1170.96 |
| 2020-12-08 | 1169.54 |
| 2020-12-09 | 1170.28 |
| 2020-12-10 | 1173.46 |
| 2020-12-11 | 1169.48 |
| 2020-12-14 | 1180.61 |
| 2020-12-15 | 1186.47 |
| 2020-12-16 | 1193.33 |
| 2020-12-17 | 1198.51 |
| 2020-12-18 | 1194.14 |
| 2020-12-21 | 1166.24 |
| 2020-12-22 | 1173.69 |
| 2020-12-23 | 1181.55 |
| 2020-12-24 | 1179.97 |
| 2020-12-25 | 1179.97 |
| 2020-12-28 | 1200.88 |
| 2020-12-29 | 1216.72 |
| 2020-12-30 | 1224.14 |
| 2020-12-31 | 1213.34 |
| 2021-01-01 | 1213.34 |
| 2021-01-04 | 1217.99 |
| 2021-01-05 | 1205.75 |
| 2021-01-06 | 1205.20 |
| 2021-01-07 | 1217.35 |
| 2021-01-08 | 1228.19 |
| 2021-01-11 | 1210.67 |
| 2021-01-12 | 1205.45 |
| 2021-01-13 | 1200.83 |
| 2021-01-14 | 1197.89 |
| 2021-01-15 | 1176.30 |
| 2021-01-18 | 1166.96 |
| 2021-01-19 | 1158.36 |
| 2021-01-20 | 1174.08 |
| 2021-01-21 | 1181.21 |
| 2021-01-22 | 1181.11 |
| 2021-01-25 | 1159.10 |
| 2021-01-26 | 1175.48 |
| 2021-01-27 | 1156.19 |
| 2021-01-28 | 1175.18 |
| 2021-01-29 | 1152.65 |
| 2021-02-01 | 1162.53 |
| 2021-02-02 | 1181.81 |
| 2021-02-03 | 1181.19 |
| 2021-02-04 | 1182.13 |
| 2021-02-05 | 1203.01 |
| 2021-02-08 | 1207.00 |
| 2021-02-09 | 1222.67 |
| 2021-02-10 | 1213.69 |
| 2021-02-11 | 1215.04 |
| 2021-02-12 | 1220.10 |
| 2021-02-15 | 1244.08 |
| 2021-02-16 | 1245.28 |
| 2021-02-17 | 1221.70 |
| 2021-02-18 | 1225.27 |
| 2021-02-19 | 1239.64 |
| 2021-02-22 | 1235.19 |
| 2021-02-23 | 1234.79 |
| 2021-02-24 | 1225.32 |
| 2021-02-25 | 1231.65 |
| 2021-02-26 | 1210.38 |
| 2021-03-01 | 1223.31 |
| 2021-03-02 | 1232.85 |
| 2021-03-03 | 1241.41 |
| 2021-03-04 | 1225.16 |
| 2021-03-05 | 1193.25 |
| 2021-03-08 | 1212.20 |
| 2021-03-09 | 1225.28 |
| 2021-03-10 | 1245.91 |
| 2021-03-11 | 1268.45 |
| 2021-03-12 | 1269.07 |
| 2021-03-15 | 1264.15 |
| 2021-03-16 | 1265.93 |
| 2021-03-17 | 1281.33 |
| 2021-03-18 | 1280.93 |
| 2021-03-19 | 1260.07 |
| 2021-03-22 | 1256.25 |
| 2021-03-23 | 1246.40 |
| 2021-03-24 | 1236.27 |
| 2021-03-25 | 1236.50 |
| 2021-03-26 | 1240.04 |
| 2021-03-29 | 1240.41 |
| 2021-03-30 | 1259.30 |
| 2021-03-31 | 1253.93 |
| 2021-04-01 | 1262.06 |
| 2021-04-02 | 1262.06 |
| 2021-04-05 | 1266.14 |
| 2021-04-06 | 1284.14 |
| 2021-04-07 | 1288.36 |
| 2021-04-08 | 1303.79 |
| 2021-04-09 | 1303.15 |
| 2021-04-12 | 1303.46 |
| 2021-04-13 | 1317.78 |
| 2021-04-14 | 1336.26 |
| 2021-04-15 | 1344.05 |
| 2021-04-16 | 1356.93 |
| 2021-04-19 | 1357.42 |
| 2021-04-20 | 1337.91 |
| 2021-04-21 | 1361.44 |
| 2021-04-22 | 1374.87 |
| 2021-04-23 | 1378.99 |
| 2021-04-26 | 1379.86 |
| 2021-04-27 | 1381.45 |
| 2021-04-28 | 1385.83 |
| 2021-04-29 | 1390.65 |
| 2021-04-30 | 1370.50 |
| 2021-05-03 | 1386.16 |
| 2021-05-04 | 1365.48 |
| 2021-05-05 | 1386.35 |
| 2021-05-06 | 1390.20 |
| 2021-05-07 | 1410.84 |
| 2021-05-10 | 1412.44 |
| 2021-05-11 | 1385.99 |
| 2021-05-12 | 1368.57 |
| 2021-05-13 | 1376.42 |
| 2021-05-14 | 1403.67 |
| 2021-05-17 | 1402.60 |
| 2021-05-18 | 1411.64 |
| 2021-05-19 | 1398.40 |
| 2021-05-20 | 1417.88 |
| 2021-05-21 | 1423.14 |
| 2021-05-24 | 1437.11 |
| 2021-05-25 | 1445.01 |
| 2021-05-26 | 1447.82 |
| 2021-05-27 | 1458.27 |
| 2021-05-28 | 1470.91 |
| 2021-05-31 | 1470.62 |
| 2021-06-01 | 1481.78 |
| 2021-06-02 | 1483.20 |
| 2021-06-03 | 1469.39 |
| 2021-06-04 | 1471.21 |
| 2021-06-07 | 1484.14 |
| 2021-06-08 | 1489.95 |
| 2021-06-09 | 1493.67 |
| 2021-06-10 | 1484.68 |
| 2021-06-11 | 1493.83 |
| 2021-06-14 | 1499.29 |
| 2021-06-15 | 1506.51 |
| 2021-06-16 | 1511.77 |
| 2021-06-17 | 1497.12 |
| 2021-06-18 | 1474.20 |
| 2021-06-21 | 1486.13 |
| 2021-06-22 | 1482.96 |
| 2021-06-23 | 1465.63 |
| 2021-06-24 | 1480.02 |
| 2021-06-25 | 1480.90 |
| 2021-06-28 | 1467.05 |
| 2021-06-29 | 1472.42 |
| 2021-06-30 | 1444.15 |
| 2021-07-01 | 1450.82 |
| 2021-07-02 | 1446.94 |
| 2021-07-05 | 1448.69 |
| 2021-07-06 | 1433.27 |
| 2021-07-07 | 1439.64 |
| 2021-07-08 | 1404.31 |
| 2021-07-09 | 1441.42 |
| 2021-07-12 | 1448.25 |
| 2021-07-13 | 1449.99 |
| 2021-07-14 | 1451.04 |
| 2021-07-15 | 1436.16 |
| 2021-07-16 | 1423.50 |
| 2021-07-19 | 1396.80 |
| 2021-07-20 | 1401.00 |
| 2021-07-21 | 1428.80 |
| 2021-07-22 | 1432.22 |
| 2021-07-23 | 1453.72 |
| 2021-07-26 | 1453.52 |
| 2021-07-27 | 1445.44 |
| 2021-07-28 | 1468.00 |
| 2021-07-29 | 1476.75 |
| 2021-07-30 | 1463.36 |
| 2021-08-02 | 1489.10 |
| 2021-08-03 | 1494.43 |
| 2021-08-04 | 1497.27 |
| 2021-08-05 | 1503.03 |
| 2021-08-06 | 1495.99 |
| 2021-08-09 | 1492.55 |
| 2021-08-10 | 1493.20 |
| 2021-08-11 | 1501.99 |
| 2021-08-12 | 1511.49 |
| 2021-08-13 | 1519.45 |
| 2021-08-16 | 1494.43 |
| 2021-08-17 | 1480.01 |
| 2021-08-18 | 1438.30 |
| 2021-08-19 | 1372.88 |
| 2021-08-20 | 1382.63 |
| 2021-08-23 | 1413.07 |
| 2021-08-24 | 1402.60 |
| 2021-08-25 | 1402.03 |
| 2021-08-26 | 1403.08 |
| 2021-08-27 | 1409.32 |
| 2021-08-30 | 1416.49 |
| 2021-08-31 | 1416.00 |
| 2021-09-01 | 1447.52 |
| 2021-09-02 | 1452.99 |
| 2021-09-03 | 1434.00 |
| 2021-09-06 | 1449.85 |
| 2021-09-07 | 1450.83 |
| 2021-09-08 | 1439.72 |
| 2021-09-09 | 1450.46 |
| 2021-09-10 | 1457.27 |
| 2021-09-13 | 1443.05 |
| 2021-09-14 | 1432.15 |
| 2021-09-15 | 1395.53 |
| 2021-09-16 | 1386.60 |
| 2021-09-17 | 1388.03 |
| 2021-09-20 | 1360.95 |
| 2021-09-21 | 1433.70 |
| 2021-09-22 | 1447.31 |
| 2021-09-23 | 1467.68 |
| 2021-09-24 | 1442.93 |
| 2021-09-27 | 1428.64 |
| 2021-09-28 | 1389.77 |
| 2021-09-29 | 1392.74 |
| 2021-09-30 | 1379.03 |
| 2021-10-01 | 1397.80 |
| 2021-10-04 | 1388.56 |
| 2021-10-05 | 1401.38 |
| 2021-10-06 | 1377.29 |
| 2021-10-07 | 1405.70 |
| 2021-10-08 | 1395.26 |
| 2021-10-11 | 1398.36 |
| 2021-10-12 | 1397.38 |
| 2021-10-13 | 1424.25 |
| 2021-10-14 | 1449.96 |
| 2021-10-15 | 1454.98 |
| 2021-10-18 | 1432.19 |
| 2021-10-19 | 1431.98 |
| 2021-10-20 | 1443.49 |
| 2021-10-21 | 1450.75 |
| 2021-10-22 | 1473.94 |
| 2021-10-25 | 1457.04 |
| 2021-10-26 | 1467.61 |
| 2021-10-27 | 1468.30 |
| 2021-10-28 | 1491.46 |
| 2021-10-29 | 1486.45 |
| 2021-11-01 | 1498.89 |
| 2021-11-02 | 1498.24 |
| 2021-11-03 | 1505.75 |
| 2021-11-04 | 1518.07 |
| 2021-11-05 | 1542.29 |
| 2021-11-08 | 1544.51 |
| 2021-11-09 | 1550.43 |
| 2021-11-10 | 1535.50 |
| 2021-11-11 | 1532.85 |
| 2021-11-12 | 1555.69 |
| 2021-11-15 | 1553.19 |
| 2021-11-16 | 1562.36 |
| 2021-11-17 | 1557.65 |
| 2021-11-18 | 1561.55 |
| 2021-11-19 | 1563.97 |
| 2021-11-22 | 1542.05 |
| 2021-11-23 | 1525.54 |
| 2021-11-24 | 1525.69 |
| 2021-11-25 | 1542.92 |
| 2021-11-26 | 1483.56 |
| 2021-11-29 | 1485.04 |
| 2021-11-30 | 1475.81 |
| 2021-12-01 | 1515.51 |
| 2021-12-02 | 1484.77 |
| 2021-12-03 | 1474.56 |
| 2021-12-06 | 1486.00 |
| 2021-12-07 | 1541.02 |
| 2021-12-08 | 1530.71 |
| 2021-12-09 | 1524.74 |
| 2021-12-10 | 1523.09 |
| 2021-12-13 | 1508.50 |
| 2021-12-14 | 1494.78 |
| 2021-12-15 | 1502.63 |
| 2021-12-16 | 1515.84 |
| 2021-12-17 | 1489.89 |
| 2021-12-20 | 1484.86 |
| 2021-12-21 | 1493.95 |
| 2021-12-22 | 1520.58 |
| 2021-12-23 | 1528.14 |
| 2021-12-24 | 1526.84 |
| 2021-12-27 | 1533.71 |
| 2021-12-28 | 1539.48 |
| 2021-12-29 | 1542.49 |
| 2021-12-30 | 1544.57 |
| 2021-12-31 | 1544.02 |
| 2022-01-03 | 1546.58 |
| 2022-01-04 | 1572.39 |
| 2022-01-05 | 1595.40 |
| 2022-01-06 | 1539.24 |
| 2022-01-07 | 1529.17 |
| 2022-01-10 | 1488.85 |
| 2022-01-11 | 1503.53 |
| 2022-01-12 | 1517.54 |
| 2022-01-13 | 1496.19 |
| 2022-01-14 | 1463.91 |
| 2022-01-17 | 1481.65 |
| 2022-01-18 | 1450.05 |
| 2022-01-19 | 1472.27 |
| 2022-01-20 | 1484.77 |
| 2022-01-21 | 1466.22 |
| 2022-01-24 | 1402.16 |
| 2022-01-25 | 1403.39 |
| 2022-01-26 | 1431.62 |
| 2022-01-27 | 1421.15 |
| 2022-01-28 | 1433.34 |
| 2022-01-31 | 1456.61 |
| 2022-02-01 | 1483.28 |
| 2022-02-02 | 1488.94 |
| 2022-02-03 | 1474.04 |
| 2022-02-04 | 1463.97 |
| 2022-02-07 | 1470.70 |
| 2022-02-08 | 1460.91 |
| 2022-02-09 | 1480.58 |
| 2022-02-10 | 1469.00 |
| 2022-02-11 | 1430.71 |
| 2022-02-14 | 1391.99 |
| 2022-02-15 | 1432.23 |
| 2022-02-16 | 1421.81 |
| 2022-02-17 | 1424.24 |
| 2022-02-18 | 1415.67 |
| 2022-02-21 | 1383.72 |
| 2022-02-22 | 1380.49 |
| 2022-02-23 | 1373.29 |
| 2022-02-24 | 1303.66 |
| 2022-02-25 | 1361.66 |
| 2022-02-28 | 1356.19 |
| 2022-03-01 | 1288.30 |
| 2022-03-02 | 1298.11 |
| 2022-03-03 | 1262.02 |
| 2022-03-04 | 1179.37 |
| 2022-03-07 | 1160.01 |
| 2022-03-08 | 1126.65 |
| 2022-03-09 | 1243.92 |
| 2022-03-10 | 1203.42 |
| 2022-03-11 | 1209.11 |
| 2022-03-14 | 1224.54 |
| 2022-03-15 | 1212.70 |
| 2022-03-16 | 1282.87 |
| 2022-03-17 | 1297.61 |
| 2022-03-18 | 1304.85 |
| 2022-03-21 | 1291.88 |
| 2022-03-22 | 1307.83 |
| 2022-03-23 | 1275.94 |
| 2022-03-24 | 1266.81 |
| 2022-03-25 | 1268.83 |
| 2022-03-28 | 1280.02 |
| 2022-03-29 | 1359.52 |
| 2022-03-30 | 1346.90 |
| 2022-03-31 | 1323.72 |
| 2022-04-01 | 1312.08 |
| 2022-04-04 | 1329.09 |
| 2022-04-05 | 1318.15 |
| 2022-04-06 | 1275.82 |
| 2022-04-07 | 1261.31 |
| 2022-04-08 | 1268.18 |
| 2022-04-11 | 1251.84 |
| 2022-04-12 | 1256.40 |
| 2022-04-13 | 1252.01 |
| 2022-04-14 | 1256.97 |
| 2022-04-15 | 1256.97 |
| 2022-04-18 | 1258.95 |
| 2022-04-19 | 1242.54 |
| 2022-04-20 | 1265.28 |
| 2022-04-21 | 1284.06 |
| 2022-04-22 | 1247.96 |
| 2022-04-25 | 1202.93 |
| 2022-04-26 | 1185.66 |
| 2022-04-27 | 1186.48 |
| 2022-04-28 | 1192.47 |
| 2022-04-29 | 1201.83 |
| 2022-05-02 | 1174.29 |
| 2022-05-03 | 1167.08 |
| 2022-05-04 | 1156.17 |
| 2022-05-05 | 1130.27 |
| 2022-05-06 | 1108.81 |
| 2022-05-09 | 1065.74 |
| 2022-05-10 | 1077.50 |
| 2022-05-11 | 1118.00 |
| 2022-05-12 | 1091.99 |
| 2022-05-13 | 1121.21 |
| 2022-05-16 | 1114.25 |
| 2022-05-17 | 1146.67 |
| 2022-05-18 | 1119.57 |
| 2022-05-19 | 1111.47 |
| 2022-05-20 | 1097.84 |
| 2022-05-23 | 1120.30 |
| 2022-05-24 | 1104.98 |
| 2022-05-25 | 1099.95 |
| 2022-05-26 | 1134.44 |
| 2022-05-27 | 1170.06 |
| 2022-05-30 | 1205.20 |
| 2022-05-31 | 1182.74 |
| 2022-06-01 | 1172.03 |
| 2022-06-02 | 1199.10 |
| 2022-06-03 | 1195.22 |
| 2022-06-06 | 1208.49 |
| 2022-06-07 | 1193.39 |
| 2022-06-08 | 1187.40 |
| 2022-06-09 | 1158.54 |
| 2022-06-10 | 1118.89 |
| 2022-06-13 | 1067.76 |
| 2022-06-14 | 1051.17 |
| 2022-06-15 | 1069.99 |
| 2022-06-16 | 1054.08 |
| 2022-06-17 | 1057.44 |
| 2022-06-20 | 1070.88 |
| 2022-06-21 | 1091.41 |
| 2022-06-22 | 1089.98 |
| 2022-06-23 | 1094.64 |
| 2022-06-24 | 1131.48 |
| 2022-06-27 | 1129.17 |
| 2022-06-28 | 1128.68 |
| 2022-06-29 | 1119.41 |
| 2022-06-30 | 1103.49 |
| 2022-07-01 | 1095.48 |
| 2022-07-04 | 1104.07 |
| 2022-07-05 | 1064.95 |
| 2022-07-06 | 1099.82 |
| 2022-07-07 | 1107.40 |
| 2022-07-08 | 1100.20 |
| 2022-07-11 | 1082.10 |
| 2022-07-12 | 1095.75 |
| 2022-07-13 | 1094.09 |
| 2022-07-14 | 1077.56 |
| 2022-07-15 | 1099.92 |
| 2022-07-18 | 1126.21 |
| 2022-07-19 | 1158.02 |
| 2022-07-20 | 1151.56 |
| 2022-07-21 | 1159.25 |
| 2022-07-22 | 1171.32 |
| 2022-07-25 | 1172.56 |
| 2022-07-26 | 1148.65 |
| 2022-07-27 | 1157.45 |
| 2022-07-28 | 1189.49 |
| 2022-07-29 | 1225.11 |
| 2022-08-01 | 1245.49 |
| 2022-08-02 | 1219.40 |
| 2022-08-03 | 1222.14 |
| 2022-08-04 | 1246.01 |
| 2022-08-05 | 1219.57 |
| 2022-08-08 | 1238.15 |
| 2022-08-09 | 1224.09 |
| 2022-08-10 | 1258.02 |
| 2022-08-11 | 1260.74 |
| 2022-08-12 | 1249.06 |
| 2022-08-15 | 1249.87 |
| 2022-08-16 | 1249.43 |
| 2022-08-17 | 1244.49 |
| 2022-08-18 | 1246.45 |
| 2022-08-19 | 1222.54 |
| 2022-08-22 | 1189.75 |
| 2022-08-23 | 1182.55 |
| 2022-08-24 | 1197.49 |
| 2022-08-25 | 1196.16 |
| 2022-08-26 | 1170.92 |
| 2022-08-29 | 1153.97 |
| 2022-08-30 | 1151.05 |
| 2022-08-31 | 1143.42 |
| 2022-09-01 | 1106.55 |
| 2022-09-02 | 1137.58 |
| 2022-09-05 | 1108.63 |
| 2022-09-06 | 1114.72 |
| 2022-09-07 | 1122.91 |
| 2022-09-08 | 1126.43 |
| 2022-09-09 | 1153.06 |
| 2022-09-12 | 1180.34 |
| 2022-09-13 | 1151.01 |
| 2022-09-14 | 1146.28 |
| 2022-09-15 | 1128.78 |
| 2022-09-16 | 1123.15 |
| 2022-09-19 | 1118.91 |
| 2022-09-20 | 1111.10 |
| 2022-09-21 | 1109.58 |
| 2022-09-22 | 1071.44 |
| 2022-09-23 | 1028.07 |
| 2022-09-26 | 1026.36 |
| 2022-09-27 | 1019.87 |
| 2022-09-28 | 1031.55 |
| 2022-09-29 | 1030.51 |
| 2022-09-30 | 1045.41 |
| 2022-10-03 | 1046.10 |
| 2022-10-04 | 1116.45 |
| 2022-10-05 | 1088.02 |
| 2022-10-06 | 1083.29 |
| 2022-10-07 | 1054.35 |
| 2022-10-10 | 1034.79 |
| 2022-10-11 | 1038.61 |
| 2022-10-12 | 1046.78 |
| 2022-10-13 | 1041.57 |
| 2022-10-14 | 1058.21 |
| 2022-10-17 | 1086.95 |
| 2022-10-18 | 1093.93 |
| 2022-10-19 | 1075.26 |
| 2022-10-20 | 1093.98 |
| 2022-10-21 | 1069.73 |
| 2022-10-24 | 1089.78 |
| 2022-10-25 | 1130.24 |
| 2022-10-26 | 1144.56 |
| 2022-10-27 | 1129.00 |
| 2022-10-28 | 1113.08 |
| 2022-10-31 | 1100.40 |
| 2022-11-01 | 1114.24 |
| 2022-11-02 | 1094.80 |
| 2022-11-03 | 1066.59 |
| 2022-11-04 | 1136.51 |
| 2022-11-07 | 1145.45 |
| 2022-11-08 | 1161.94 |
| 2022-11-09 | 1153.49 |
| 2022-11-10 | 1217.53 |
| 2022-11-11 | 1265.02 |
| 2022-11-14 | 1259.33 |
| 2022-11-15 | 1266.36 |
| 2022-11-16 | 1257.69 |
| 2022-11-17 | 1247.27 |
| 2022-11-18 | 1258.09 |
| 2022-11-21 | 1244.72 |
| 2022-11-22 | 1246.25 |
| 2022-11-23 | 1266.22 |
| 2022-11-24 | 1275.28 |
| 2022-11-25 | 1271.75 |
| 2022-11-28 | 1271.50 |
| 2022-11-29 | 1265.08 |
| 2022-11-30 | 1300.25 |
| 2022-12-01 | 1319.31 |
| 2022-12-02 | 1312.24 |
| 2022-12-05 | 1310.80 |
| 2022-12-06 | 1308.63 |
| 2022-12-07 | 1299.77 |
| 2022-12-08 | 1308.15 |
| 2022-12-09 | 1311.88 |
| 2022-12-12 | 1300.38 |
| 2022-12-13 | 1333.11 |
| 2022-12-14 | 1338.00 |
| 2022-12-15 | 1287.70 |
| 2022-12-16 | 1269.46 |
| 2022-12-19 | 1258.26 |
| 2022-12-20 | 1251.44 |
| 2022-12-21 | 1273.08 |
| 2022-12-22 | 1254.44 |
| 2022-12-23 | 1245.72 |
| 2022-12-26 | 1245.72 |
| 2022-12-27 | 1270.45 |
| 2022-12-28 | 1260.28 |
| 2022-12-29 | 1282.39 |
| 2022-12-30 | 1256.80 |
| 2023-01-02 | 1282.03 |
| 2023-01-03 | 1281.83 |
| 2023-01-04 | 1344.01 |
| 2023-01-05 | 1325.52 |
| 2023-01-06 | 1364.75 |
| 2023-01-09 | 1398.83 |
| 2023-01-10 | 1390.55 |
| 2023-01-11 | 1415.61 |
| 2023-01-12 | 1428.06 |
| 2023-01-13 | 1451.76 |
| 2023-01-16 | 1459.42 |
| 2023-01-17 | 1468.70 |
| 2023-01-18 | 1471.34 |
| 2023-01-19 | 1428.39 |
| 2023-01-20 | 1442.41 |
| 2023-01-23 | 1458.67 |
| 2023-01-24 | 1465.74 |
| 2023-01-25 | 1467.49 |
| 2023-01-26 | 1480.17 |
| 2023-01-27 | 1477.07 |
| 2023-01-30 | 1480.49 |
| 2023-01-31 | 1481.87 |
| 2023-02-01 | 1481.90 |
| 2023-02-02 | 1518.01 |
| 2023-02-03 | 1536.44 |
| 2023-02-06 | 1492.72 |
| 2023-02-07 | 1475.40 |
| 2023-02-08 | 1470.09 |
| 2023-02-09 | 1490.04 |
| 2023-02-10 | 1454.19 |
| 2023-02-13 | 1485.98 |
| 2023-02-14 | 1485.70 |
| 2023-02-15 | 1499.48 |
| 2023-02-16 | 1506.81 |
| 2023-02-17 | 1496.28 |
| 2023-02-20 | 1488.97 |
| 2023-02-21 | 1485.39 |
| 2023-02-22 | 1476.88 |
| 2023-02-23 | 1473.85 |
| 2023-02-24 | 1421.56 |
| 2023-02-27 | 1457.06 |
| 2023-02-28 | 1448.79 |
| 2023-03-01 | 1459.58 |
| 2023-03-02 | 1468.73 |
| 2023-03-03 | 1482.18 |
| 2023-03-06 | 1504.54 |
| 2023-03-07 | 1481.23 |
| 2023-03-08 | 1470.18 |
| 2023-03-09 | 1464.73 |
| 2023-03-10 | 1470.60 |
| 2023-03-13 | 1441.20 |
| 2023-03-14 | 1468.93 |
| 2023-03-15 | 1396.49 |
| 2023-03-16 | 1452.69 |
| 2023-03-17 | 1432.74 |
| 2023-03-20 | 1468.00 |
| 2023-03-21 | 1483.17 |
| 2023-03-22 | 1501.20 |
| 2023-03-23 | 1524.69 |
| 2023-03-24 | 1492.28 |
| 2023-03-27 | 1503.80 |
| 2023-03-28 | 1506.53 |
| 2023-03-29 | 1524.01 |
| 2023-03-30 | 1551.33 |
| 2023-03-31 | 1566.73 |
| 2023-04-03 | 1571.85 |
| 2023-04-04 | 1594.24 |
| 2023-04-05 | 1577.06 |
| 2023-04-06 | 1553.07 |
| 2023-04-07 | 1553.07 |
| 2023-04-10 | 1541.13 |
| 2023-04-11 | 1569.50 |
| 2023-04-12 | 1572.98 |
| 2023-04-13 | 1642.82 |
| 2023-04-14 | 1648.26 |
| 2023-04-17 | 1617.08 |
| 2023-04-18 | 1636.46 |
| 2023-04-19 | 1638.10 |
| 2023-04-20 | 1652.34 |
| 2023-04-21 | 1663.38 |
| 2023-04-24 | 1670.46 |
| 2023-04-25 | 1649.32 |
| 2023-04-26 | 1641.42 |
| 2023-04-27 | 1644.84 |
| 2023-04-28 | 1646.73 |
| 2023-05-01 | 1637.86 |
| 2023-05-02 | 1628.58 |
| 2023-05-03 | 1650.55 |
| 2023-05-04 | 1624.89 |
| 2023-05-05 | 1637.68 |
| 2023-05-08 | 1650.04 |
| 2023-05-09 | 1628.69 |
| 2023-05-10 | 1615.47 |
| 2023-05-11 | 1628.63 |
| 2023-05-12 | 1616.31 |
| 2023-05-15 | 1615.78 |
| 2023-05-16 | 1607.15 |
| 2023-05-17 | 1596.65 |
| 2023-05-18 | 1594.06 |
| 2023-05-19 | 1601.33 |
| 2023-05-22 | 1608.77 |
| 2023-05-23 | 1546.45 |
| 2023-05-24 | 1514.88 |
| 2023-05-25 | 1517.38 |
| 2023-05-26 | 1543.46 |
| 2023-05-29 | 1536.73 |
| 2023-05-30 | 1533.21 |
| 2023-05-31 | 1487.73 |
| 2023-06-01 | 1494.65 |
| 2023-06-02 | 1531.95 |
| 2023-06-05 | 1507.86 |
| 2023-06-06 | 1504.23 |
| 2023-06-07 | 1502.72 |
| 2023-06-08 | 1520.62 |
| 2023-06-09 | 1521.33 |
| 2023-06-12 | 1543.07 |
| 2023-06-13 | 1562.37 |
| 2023-06-14 | 1583.66 |
| 2023-06-15 | 1579.80 |
| 2023-06-16 | 1612.51 |
| 2023-06-19 | 1592.36 |
| 2023-06-20 | 1577.53 |
| 2023-06-21 | 1571.03 |
| 2023-06-22 | 1567.77 |
| 2023-06-23 | 1545.03 |
| 2023-06-26 | 1552.72 |
| 2023-06-27 | 1568.24 |
| 2023-06-28 | 1578.77 |
| 2023-06-29 | 1588.30 |
| 2023-06-30 | 1608.35 |
| 2023-07-03 | 1594.67 |
| 2023-07-04 | 1595.23 |
| 2023-07-05 | 1577.10 |
| 2023-07-06 | 1520.82 |
| 2023-07-07 | 1540.63 |
| 2023-07-10 | 1554.30 |
| 2023-07-11 | 1580.39 |
| 2023-07-12 | 1627.39 |
| 2023-07-13 | 1655.02 |
| 2023-07-14 | 1679.31 |
| 2023-07-17 | 1632.20 |
| 2023-07-18 | 1629.52 |
| 2023-07-19 | 1621.20 |
| 2023-07-20 | 1616.41 |
| 2023-07-21 | 1634.84 |
| 2023-07-24 | 1616.32 |
| 2023-07-25 | 1607.70 |
| 2023-07-26 | 1566.38 |
| 2023-07-27 | 1600.61 |
| 2023-07-28 | 1620.58 |
| 2023-07-31 | 1624.56 |
| 2023-08-01 | 1590.72 |
| 2023-08-02 | 1561.75 |
| 2023-08-03 | 1553.24 |
| 2023-08-04 | 1571.74 |
| 2023-08-07 | 1567.22 |
| 2023-08-08 | 1543.83 |
| 2023-08-09 | 1550.16 |
| 2023-08-10 | 1597.94 |
| 2023-08-11 | 1564.84 |
| 2023-08-14 | 1554.00 |
| 2023-08-15 | 1539.39 |
| 2023-08-16 | 1534.09 |
| 2023-08-17 | 1504.59 |
| 2023-08-18 | 1489.50 |
| 2023-08-21 | 1500.40 |
| 2023-08-22 | 1502.58 |
| 2023-08-23 | 1507.08 |
| 2023-08-24 | 1493.54 |
| 2023-08-25 | 1486.15 |
| 2023-08-28 | 1512.41 |
| 2023-08-29 | 1533.39 |
| 2023-08-30 | 1541.62 |
| 2023-08-31 | 1506.38 |
| 2023-09-01 | 1491.00 |
| 2023-09-04 | 1485.56 |
| 2023-09-05 | 1460.27 |
| 2023-09-06 | 1428.14 |
| 2023-09-07 | 1419.24 |
| 2023-09-08 | 1440.64 |
| 2023-09-11 | 1451.52 |
| 2023-09-12 | 1432.76 |
| 2023-09-13 | 1430.74 |
| 2023-09-14 | 1438.87 |
| 2023-09-15 | 1465.88 |
| 2023-09-18 | 1438.83 |
| 2023-09-19 | 1431.83 |
| 2023-09-20 | 1447.32 |
| 2023-09-21 | 1410.92 |
| 2023-09-22 | 1414.03 |
| 2023-09-25 | 1370.33 |
| 2023-09-26 | 1352.87 |
| 2023-09-27 | 1338.29 |
| 2023-09-28 | 1356.75 |
| 2023-09-29 | 1373.10 |
| 2023-10-02 | 1357.31 |
| 2023-10-03 | 1336.34 |
| 2023-10-04 | 1347.17 |
| 2023-10-05 | 1358.05 |
| 2023-10-06 | 1374.36 |
| 2023-10-09 | 1349.10 |
| 2023-10-10 | 1394.18 |
| 2023-10-11 | 1356.37 |
| 2023-10-12 | 1333.87 |
| 2023-10-13 | 1300.77 |
| 2023-10-16 | 1315.06 |
| 2023-10-17 | 1318.09 |
| 2023-10-18 | 1306.54 |
| 2023-10-19 | 1310.04 |
| 2023-10-20 | 1295.00 |
| 2023-10-23 | 1312.85 |
| 2023-10-24 | 1328.00 |
| 2023-10-25 | 1328.23 |
| 2023-10-26 | 1304.71 |
| 2023-10-27 | 1304.35 |
| 2023-10-30 | 1318.74 |
| 2023-10-31 | 1319.73 |
| 2023-11-01 | 1318.72 |
| 2023-11-02 | 1364.85 |
| 2023-11-03 | 1384.70 |
| 2023-11-06 | 1378.66 |
| 2023-11-07 | 1371.18 |
| 2023-11-08 | 1392.72 |
| 2023-11-09 | 1409.95 |
| 2023-11-10 | 1370.02 |
| 2023-11-13 | 1376.57 |
| 2023-11-14 | 1432.72 |
| 2023-11-15 | 1449.75 |
| 2023-11-16 | 1434.10 |
| 2023-11-17 | 1446.67 |
| 2023-11-20 | 1459.70 |
| 2023-11-21 | 1448.18 |
| 2023-11-22 | 1454.25 |
| 2023-11-23 | 1457.42 |
| 2023-11-24 | 1459.92 |
| 2023-11-27 | 1450.93 |
| 2023-11-28 | 1439.32 |
| 2023-11-29 | 1445.78 |
| 2023-11-30 | 1447.59 |
| 2023-12-01 | 1441.66 |
| 2023-12-04 | 1444.63 |
| 2023-12-05 | 1459.90 |
| 2023-12-06 | 1470.22 |
| 2023-12-07 | 1464.86 |
| 2023-12-08 | 1491.21 |
| 2023-12-11 | 1492.58 |
| 2023-12-12 | 1493.48 |
| 2023-12-13 | 1495.60 |
| 2023-12-14 | 1542.60 |
| 2023-12-15 | 1534.54 |
| 2023-12-18 | 1523.97 |
| 2023-12-19 | 1540.07 |
| 2023-12-20 | 1540.03 |
| 2023-12-21 | 1536.48 |
| 2023-12-22 | 1527.55 |
| 2023-12-25 | 1527.55 |
| 2023-12-26 | 1529.49 |
| 2023-12-27 | 1539.31 |
| 2023-12-28 | 1534.13 |
| 2023-12-29 | 1528.74 |
| 2024-01-01 | 1528.74 |
| 2024-01-02 | 1498.63 |
| 2024-01-03 | 1457.01 |
| 2024-01-04 | 1462.88 |
| 2024-01-05 | 1452.99 |
| 2024-01-08 | 1463.63 |
| 2024-01-09 | 1446.25 |
| 2024-01-10 | 1455.60 |
| 2024-01-11 | 1438.72 |
| 2024-01-12 | 1441.71 |
| 2024-01-15 | 1423.40 |
| 2024-01-16 | 1408.56 |
| 2024-01-17 | 1380.35 |
| 2024-01-18 | 1403.31 |
| 2024-01-19 | 1401.23 |
| 2024-01-22 | 1407.72 |
| 2024-01-23 | 1406.35 |
| 2024-01-24 | 1432.55 |
| 2024-01-25 | 1430.31 |
| 2024-01-26 | 1534.69 |
| 2024-01-29 | 1528.08 |
| 2024-01-30 | 1540.05 |
| 2024-01-31 | 1534.88 |
| 2024-02-01 | 1530.51 |
| 2024-02-02 | 1536.72 |
| 2024-02-05 | 1535.28 |
| 2024-02-06 | 1537.29 |
| 2024-02-07 | 1542.74 |
| 2024-02-08 | 1571.51 |
| 2024-02-09 | 1564.56 |
| 2024-02-12 | 1583.13 |
| 2024-02-13 | 1555.67 |
| 2024-02-14 | 1564.80 |
| 2024-02-15 | 1593.06 |
| 2024-02-16 | 1600.28 |
| 2024-02-19 | 1602.34 |
| 2024-02-20 | 1610.49 |
| 2024-02-21 | 1612.29 |
| 2024-02-22 | 1641.80 |
| 2024-02-23 | 1653.02 |
| 2024-02-26 | 1650.20 |
| 2024-02-27 | 1659.16 |
| 2024-02-28 | 1652.42 |
| 2024-02-29 | 1640.46 |
| 2024-03-01 | 1644.91 |
| 2024-03-04 | 1642.01 |
| 2024-03-05 | 1626.12 |
| 2024-03-06 | 1634.27 |
| 2024-03-07 | 1654.15 |
| 2024-03-08 | 1666.49 |
| 2024-03-11 | 1663.81 |
| 2024-03-12 | 1679.49 |
| 2024-03-13 | 1696.73 |
| 2024-03-14 | 1696.45 |
| 2024-03-15 | 1684.42 |
| 2024-03-18 | 1675.23 |
| 2024-03-19 | 1677.96 |
| 2024-03-20 | 1653.61 |
| 2024-03-21 | 1655.33 |
| 2024-03-22 | 1626.66 |
| 2024-03-25 | 1631.08 |
| 2024-03-26 | 1629.48 |
| 2024-03-27 | 1640.20 |
| 2024-03-28 | 1638.48 |
| 2024-03-29 | 1638.48 |
| 2024-04-01 | 1630.06 |
| 2024-04-02 | 1614.95 |
| 2024-04-03 | 1618.70 |
| 2024-04-04 | 1628.50 |
| 2024-04-05 | 1591.74 |
| 2024-04-08 | 1603.09 |
| 2024-04-09 | 1591.11 |
| 2024-04-10 | 1570.92 |
| 2024-04-11 | 1567.00 |
| 2024-04-12 | 1539.91 |
| 2024-04-15 | 1553.22 |
| 2024-04-16 | 1535.22 |
| 2024-04-17 | 1561.25 |
| 2024-04-18 | 1563.25 |
| 2024-04-19 | 1578.65 |
| 2024-04-22 | 1575.22 |
| 2024-04-23 | 1599.10 |
| 2024-04-24 | 1593.66 |
| 2024-04-25 | 1566.37 |
| 2024-04-26 | 1586.26 |
| 2024-04-29 | 1578.96 |
| 2024-04-30 | 1564.94 |
| 2024-05-01 | 1563.63 |
| 2024-05-02 | 1557.77 |
| 2024-05-03 | 1591.91 |
| 2024-05-06 | 1595.80 |
| 2024-05-07 | 1607.45 |
| 2024-05-08 | 1605.70 |
| 2024-05-09 | 1615.58 |
| 2024-05-10 | 1613.97 |
| 2024-05-13 | 1617.59 |
| 2024-05-14 | 1633.39 |
| 2024-05-15 | 1633.46 |
| 2024-05-16 | 1630.10 |
| 2024-05-17 | 1624.53 |
| 2024-05-20 | 1622.94 |
| 2024-05-21 | 1608.04 |
| 2024-05-22 | 1582.20 |
| 2024-05-23 | 1581.82 |
| 2024-05-24 | 1579.46 |
| 2024-05-27 | 1591.66 |
| 2024-05-28 | 1580.95 |
| 2024-05-29 | 1543.16 |
| 2024-05-30 | 1562.73 |
| 2024-05-31 | 1570.60 |
| 2024-06-03 | 1576.17 |
| 2024-06-04 | 1573.38 |
| 2024-06-05 | 1595.09 |
| 2024-06-06 | 1605.63 |
| 2024-06-07 | 1593.30 |
| 2024-06-10 | 1559.38 |
| 2024-06-11 | 1542.07 |
| 2024-06-12 | 1567.67 |
| 2024-06-13 | 1545.69 |
| 2024-06-14 | 1490.27 |
| 2024-06-17 | 1507.71 |
| 2024-06-18 | 1504.74 |
| 2024-06-19 | 1500.97 |
| 2024-06-20 | 1516.74 |
| 2024-06-21 | 1508.86 |
| 2024-06-24 | 1529.89 |
| 2024-06-25 | 1530.93 |
| 2024-06-26 | 1516.82 |
| 2024-06-27 | 1497.80 |
| 2024-06-28 | 1480.67 |
| 2024-07-01 | 1480.41 |
| 2024-07-02 | 1471.46 |
| 2024-07-03 | 1489.25 |
| 2024-07-04 | 1499.25 |
| 2024-07-05 | 1498.55 |
| 2024-07-08 | 1476.02 |
| 2024-07-09 | 1455.44 |
| 2024-07-10 | 1471.52 |
| 2024-07-11 | 1497.45 |
| 2024-07-12 | 1528.98 |
| 2024-07-15 | 1499.20 |
| 2024-07-16 | 1469.82 |
| 2024-07-17 | 1476.69 |
| 2024-07-18 | 1479.62 |
| 2024-07-19 | 1461.01 |
#2024-07-22|1478.45
#2024-07-23|1467.44
#2024-07-24|1429.60
#2024-07-25|1409.08
#2024-07-26|1434.26
#2024-07-29|1410.60
#2024-07-30|1408.99
#2024-07-31|1417.54
#2024-08-01|1386.64
#2024-08-02|1373.84
#2024-08-05|1369.06
#2024-08-06|1361.14
#2024-08-07|1380.84
#2024-08-08|1374.26
#2024-08-09|1377.95
#2024-08-12|1372.05
#2024-08-13|1377.31
#2024-08-14|1405.03
#2024-08-15|1419.69
#2024-08-16|1424.51
#2024-08-19|1454.91
#2024-08-20|1464.43
#2024-08-21|1476.56
#2024-08-22|1476.97
#2024-08-23|1492.86
#2024-08-26|1494.30
#2024-08-27|1473.79
#2024-08-28|1463.46
#2024-08-29|1476.41
#2024-08-30|1473.19
#2024-09-02|1468.76
#2024-09-03|1462.08
#2024-09-04|1427.78
#2024-09-05|1390.36
#2024-09-06|1375.07
#2024-09-09|1368.56
#2024-09-10|1352.72
#2024-09-11|1339.95
#2024-09-12|1343.43
#2024-09-13|1355.87
#2024-09-16|1352.47
#2024-09-17|1364.83
#2024-09-18|1349.70
#2024-09-19|1393.28
#2024-09-20|1356.75
#2024-09-23|1356.69
#2024-09-24|1397.78
#2024-09-25|1404.98
#2024-09-26|1506.23
#2024-09-27|1535.30
#2024-09-30|1502.83
#2024-10-01|1451.19
#2024-10-02|1448.66
#2024-10-03|1428.86
#2024-10-04|1431.94
#2024-10-07|1452.46
#2024-10-08|1421.72
#2024-10-09|1419.84
#2024-10-10|1414.83
#2024-10-11|1421.50
#2024-10-14|1401.25
#2024-10-15|1372.56
#2024-10-16|1342.53
#2024-10-17|1349.11
#2024-10-18|1370.17
#2024-10-21|1343.97
#2024-10-22|1348.24
#2024-10-23|1333.51
#2024-10-24|1349.31
#2024-10-25|1351.50
#2024-10-28|1363.99
#2024-10-29|1355.52
#2024-10-30|1340.03
#2024-10-31|1323.67
#2024-11-01|1326.55
#2024-11-04|1326.44
#2024-11-05|1328.40
#2024-11-06|1302.76
#2024-11-07|1343.32
#2024-11-08|1296.01
#2024-11-11|1287.74
#2024-11-12|1239.15
#2024-11-13|1238.72
#2024-11-14|1256.89
#2024-11-15|1246.95
#2024-11-18|1250.30
#2024-11-19|1234.84
#2024-11-20|1218.85
#2024-11-21|1219.01
#2024-11-22|1224.29
#2024-11-25|1253.90
#2024-11-26|1251.47
#2024-11-27|1253.17
#2024-11-28|1245.84
#2024-11-29|1255.19
#2024-12-02|1268.95
#2024-12-03|1277.88
#2024-12-04|1285.80
#2024-12-05|1296.64
#2024-12-06|1333.30
#2024-12-09|1365.09
#2024-12-10|1331.05
#2024-12-11|1336.59
#2024-12-12|1342.58
#2024-12-13|1337.82
#2024-12-16|1319.00
#2024-12-17|1335.63
#2024-12-18|1333.45
#2024-12-19|1305.35
#2024-12-20|1308.25
#2024-12-23|1308.28
#2024-12-24|1310.82
#2024-12-25|1310.82
#2024-12-26|1313.01
#2024-12-27|1326.12
#2024-12-30|1307.92
#2024-12-31|1317.71
#2025-01-01|1317.71
#2025-01-02|1302.72
#2025-01-03|1266.61
#2025-01-06|1317.41
#2025-01-07|1321.90
#2025-01-08|1299.50
#2025-01-09|1308.73
#2025-01-10|1295.35
#2025-01-13|1287.05
#2025-01-14|1304.87
#2025-01-15|1301.43
#2025-01-16|1366.28
#2025-01-17|1371.21
#2025-01-20|1379.73
#2025-01-21|1401.69
#2025-01-22|1426.64
#2025-01-23|1435.02
#2025-01-24|1472.11
#2025-01-27|1490.66
#2025-01-28|1481.18
#2025-01-29|1440.54
#2025-01-30|1456.72
#2025-01-31|1440.13
#2025-02-03|1410.41
#2025-02-04|1420.56
#2025-02-05|1417.42
#2025-02-06|1432.09
#2025-02-07|1401.49
#2025-02-10|1405.57
#2025-02-11|1407.73
#2025-02-12|1412.41
#2025-02-13|1456.20
#2025-02-14|1477.46
#2025-02-17|1460.58
#2025-02-18|1458.61
#2025-02-19|1423.02
#2025-02-20|1433.20
#2025-02-21|1445.45
#2025-02-24|1437.14
#2025-02-25|1431.81
#2025-02-26|1453.78
#2025-02-27|1430.61
#2025-02-28|1431.55
#2025-03-03|1445.05
#2025-03-04|1412.70
#2025-03-05|1450.94
#2025-03-06|1444.87
#2025-03-07|1423.54
#2025-03-10|1418.12
#2025-03-11|1406.35
#2025-03-12|1395.85
#2025-03-13|1378.60
#2025-03-14|1391.01
#2025-03-17|1395.83
#2025-03-18|1390.22
#2025-03-19|1390.17
#2025-03-20|1376.76
#2025-03-21|1361.01
#2025-03-24|1351.24
#2025-03-25|1357.58
#2025-03-26|1337.09
#2025-03-27|1333.25
#2025-03-28|1329.48
#2025-03-31|1301.40
#2025-04-01|1315.98
#2025-04-02|1323.67
#2025-04-03|1272.48
#2025-04-04|1256.75
#2025-04-07|1191.91
#2025-04-08|1223.50
#2025-04-09|1202.55
#2025-04-10|1265.41
#2025-04-11|1286.21
#2025-04-14|1310.65
#2025-04-15|1270.19
#2025-04-16|1268.23
#2025-04-17|1257.62
#2025-04-18|1257.62
#2025-04-21|1274.01
#2025-04-22|1295.85
#2025-04-23|1313.70
#2025-04-24|1330.99
#2025-04-25|1328.21
#2025-04-28|1338.92
#2025-04-29|1335.44
#2025-04-30|1334.17
#2025-05-01|1324.13
#2025-05-02|1360.11
#2025-05-05|1357.48
#2025-05-06|1345.23
#2025-05-07|1333.59
#2025-05-08|1334.59
#2025-05-09|1350.63
#2025-05-12|1390.00
#2025-05-13|1405.83
#2025-05-14|1387.77
#2025-05-15|1369.26
#2025-05-16|1361.62
#2025-05-19|1370.61
#2025-05-20|1384.08
#2025-05-21|1377.65
#2025-05-22|1348.52
#2025-05-23|1334.98
#2025-05-26|1351.37
#2025-05-27|1343.75
#2025-05-28|1332.96
#2025-05-29|1337.80
#2025-05-30|1344.67
#2025-06-02|1343.27
#2025-06-03|1335.94
#2025-06-04|1351.05
#2025-06-05|1341.08
#2025-06-06|1330.75
#2025-06-09|1333.90
#2025-06-10|1349.10
#2025-06-11|1350.97
#2025-06-12|1351.29
#2025-06-13|1325.60
#2025-06-16|1341.96
#2025-06-17|1321.90
#2025-06-18|1318.07
#2025-06-19|1285.70
#2025-06-20|1295.70
#2025-06-23|1290.73
#2025-06-24|1316.83
#2025-06-25|1300.32
#2025-06-26|1292.60
#2025-06-27|1321.16
#2025-06-30|1327.59
#2025-07-01|1367.36
#2025-07-02|1390.54
#2025-07-03|1387.91
#2025-07-04|1376.55
#2025-07-07|1379.49
#2025-07-08|1384.73
#2025-07-09|1397.46
#2025-07-10|1424.92
#2025-07-11|1394.47
#2025-07-14|1380.76
#2025-07-15|1365.03
#2025-07-16|1353.58
#2025-07-17|1348.09
#2025-07-18|1350.16
#2025-07-21|1347.04
#2025-07-22|1348.79
#2025-07-23|1381.59
#2025-07-24|1373.97
#2025-07-25|1390.82
#2025-07-28|1377.40
#2025-07-29|1349.02
#2025-07-30|1346.90
#2025-07-31|1317.58
#2025-08-01|1296.39
#2025-08-04|1303.03
#2025-08-05|1291.70
#2025-08-06|1301.29
#2025-08-07|1316.94
#2025-08-08|1323.94
#2025-08-11|1299.18
#2025-08-12|1305.47
#2025-08-13|1337.69
#2025-08-14|1334.26
#2025-08-15|1346.01
#2025-08-18|1340.49
#2025-08-19|1371.03
#2025-08-20|1378.42
#2025-08-21|1354.19
#2025-08-22|1381.32
#2025-08-25|1364.60
#2025-08-26|1351.76
#2025-08-27|1367.55
#2025-08-28|1391.00
#2025-08-29|1375.14
#2025-09-01|1371.49
#2025-09-02|1370.65
#2025-09-03|1380.30
#2025-09-04|1359.73
#2025-09-05|1371.70
#2025-09-08|1375.53
#2025-09-09|1373.36
#2025-09-10|1360.52
#2025-09-11|1359.62
#2025-09-12|1358.55
#2025-09-15|1388.49
#2025-09-16|1393.89
#2025-09-17|1399.36
#2025-09-18|1399.75
#2025-09-19|1380.39
#2025-09-22|1367.86
#2025-09-23|1400.79
#2025-09-24|1366.69
#2025-09-25|1355.10
#2025-09-26|1368.73
#2025-09-29|1387.08
#2025-09-30|1385.10
#2025-10-01|1388.12
#2025-10-02|1418.00
#2025-10-03|1438.22
#2025-10-06|1410.15
#2025-10-07|1429.15
#2025-10-08|1447.35
#2025-10-09|1410.86
#2025-10-10|1381.99
#2025-10-13|1374.43
#2025-10-14|1359.91
#2025-10-15|1454.72
#2025-10-16|1470.71
#2025-10-17|1479.82
#2025-10-20|1495.82
#2025-10-21|1502.73
#2025-10-22|1479.27
#2025-10-23|1486.26
#2025-10-24|1479.87
#2025-10-27|1481.66
#2025-10-28|1483.39
#2025-10-29|1480.79
#2025-10-30|1454.13
#2025-10-31|1443.13
#2025-11-03|1440.84
#2025-11-04|1427.02
#2025-11-05|1428.78
#2025-11-06|1406.01
#2025-11-07|1417.32
#2025-11-10|1434.39
#2025-11-11|1470.36
#2025-11-12|1489.81
#2025-11-13|1485.04
#2025-11-14|1477.07
#2025-11-17|1452.33
#2025-11-18|1424.86
#2025-11-19|1418.57
#2025-11-20|1419.82
#2025-11-21|1435.09
#2025-11-24|1438.22
#2025-11-25|1447.79
#2025-11-26|1465.08
#2025-11-27|1463.43
#2025-11-28|1472.75
#2025-12-01|1491.92
#2025-12-02|1475.11
#2025-12-03|1473.12
#2025-12-04|1480.95
#2025-12-05|1483.86
#2025-12-08|1466.96
#2025-12-09|1456.38
#2025-12-10|1462.53
#2025-12-11|1487.96
#2025-12-12|1487.09
#2025-12-15|1500.69
#2025-12-16|1513.22
#2025-12-17|1504.02
#2025-12-18|1509.12
#2025-12-19|1491.31
#2025-12-22|1491.13
#2025-12-23|1482.31
#2025-12-24|1491.24
#2025-12-25|1491.24
#2025-12-26|1491.12
#2025-12-29|1493.34
#2025-12-30|1503.66
#2025-12-31|1506.49
#2026-01-01|1506.49
#2026-01-02|1502.59
#2026-01-05|1497.48
#2026-01-06|1510.28
#2026-01-07|1476.20
#2026-01-08|1489.29
#2026-01-09|1534.51
#2026-01-12|1539.85
#2026-01-13|1533.92
#2026-01-14|1528.21
#2026-01-15|1503.58
#2026-01-16|1475.52
#2026-01-19|1438.15
#2026-01-20|1435.58
#2026-01-21|1452.46
#2026-01-22|1478.01
#2026-01-23|1474.39
#2026-01-26|1488.30
#2026-01-27|1488.45
#2026-01-28|1434.97
#2026-01-29|1435.64
#2026-01-30|1436.37
#2026-02-02|1420.26
#2026-02-03|1403.70
#2026-02-04|1430.96
#2026-02-05|1427.38
#2026-02-06|1428.61
#2026-02-09|1437.83
#2026-02-10|1459.09
#2026-02-11|1431.27
#2026-02-12|1444.99
#2026-02-13|1414.44
#2026-02-16|1414.80
#2026-02-17|1422.62
#2026-02-18|1434.03
#2026-02-19|1421.13
#2026-02-20|1460.82
#2026-02-23|1459.59
#2026-02-24|1465.13
#2026-02-25|1455.97
#2026-02-26|1456.62
#2026-02-27|1447.63
#2026-03-02|1372.34
#2026-03-03|1307.46
#2026-03-04|1336.17
#2026-03-05|1320.31
#2026-03-06|1314.59
#2026-03-09|1299.53
#2026-03-10|1323.57
#2026-03-11|1303.88
#2026-03-12|1283.58
#2026-03-13|1244.90
#2026-03-16|1252.45
#2026-03-17|1246.99
#2026-03-18|1239.28
#2026-03-19|1204.98
#2026-03-20|1196.40
#2026-03-23|1210.76
#2026-03-24|1209.36
#2026-03-25|1218.52
#2026-03-26|1205.83
#2026-03-27|1195.32
#2026-03-30|1201.00
#2026-03-31|1205.69
#2026-04-01|1245.19
#2026-04-02|1238.45
#2026-04-03|1238.45
#2026-04-06|1237.54
#2026-04-07|1225.39
#2026-04-08|1311.98
#2026-04-09|1285.15
#2026-04-10|1290.28
#2026-04-13|1283.52
#2026-04-14|1307.14
#2026-04-15|1281.67
#2026-04-16|1275.85
#2026-04-17|1319.15