Table Data - Nasdaq France Consumer Discretionary Total Return Index

Title Nasdaq France Consumer Discretionary Total Return Index
Series ID NASDAQNQFR40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQFR40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 956.43
2020-09-22 952.94
2020-09-23 965.33
2020-09-24 959.44
2020-09-25 953.95
2020-09-28 976.03
2020-09-29 985.26
2020-09-30 972.77
2020-10-01 988.55
2020-10-02 981.95
2020-10-05 998.72
2020-10-06 1001.31
2020-10-07 1000.66
2020-10-08 996.66
2020-10-09 1010.80
2020-10-12 1022.60
2020-10-13 1013.20
2020-10-14 1012.90
2020-10-15 988.66
2020-10-16 1028.77
2020-10-19 1034.99
2020-10-20 1038.74
2020-10-21 1033.57
2020-10-22 1030.55
2020-10-23 1036.07
2020-10-26 1020.81
2020-10-27 1013.87
2020-10-28 969.98
2020-10-29 965.32
2020-10-30 961.69
2020-11-02 972.83
2020-11-03 998.97
2020-11-04 1020.02
2020-11-05 1049.21
2020-11-06 1046.14
2020-11-09 1103.61
2020-11-10 1117.29
2020-11-11 1128.27
2020-11-12 1114.33
2020-11-13 1113.76
2020-11-16 1134.96
2020-11-17 1138.05
2020-11-18 1149.03
2020-11-19 1140.15
2020-11-20 1145.96
2020-11-23 1135.89
2020-11-24 1141.99
2020-11-25 1149.60
2020-11-26 1150.55
2020-11-27 1160.74
2020-11-30 1142.45
2020-12-01 1168.72
2020-12-02 1171.50
2020-12-03 1180.44
2020-12-04 1176.81
2020-12-07 1171.40
2020-12-08 1169.98
2020-12-09 1170.72
2020-12-10 1173.89
2020-12-11 1169.91
2020-12-14 1181.05
2020-12-15 1186.91
2020-12-16 1193.78
2020-12-17 1198.96
2020-12-18 1194.58
2020-12-21 1166.67
2020-12-22 1174.13
2020-12-23 1181.99
2020-12-24 1180.41
2020-12-25 1180.41
2020-12-28 1201.33
2020-12-29 1217.17
2020-12-30 1224.60
2020-12-31 1213.79
2021-01-01 1213.79
2021-01-04 1218.44
2021-01-05 1206.20
2021-01-06 1205.65
2021-01-07 1217.80
2021-01-08 1228.65
2021-01-11 1211.12
2021-01-12 1205.91
2021-01-13 1201.30
2021-01-14 1198.35
2021-01-15 1176.76
2021-01-18 1167.41
2021-01-19 1158.95
2021-01-20 1174.68
2021-01-21 1181.81
2021-01-22 1181.71
2021-01-25 1159.69
2021-01-26 1176.07
2021-01-27 1156.77
2021-01-28 1175.77
2021-01-29 1153.23
2021-02-01 1163.12
2021-02-02 1182.41
2021-02-03 1181.78
2021-02-04 1182.73
2021-02-05 1203.62
2021-02-08 1207.61
2021-02-09 1223.29
2021-02-10 1214.30
2021-02-11 1215.65
2021-02-12 1220.71
2021-02-15 1244.71
2021-02-16 1245.91
2021-02-17 1222.32
2021-02-18 1225.89
2021-02-19 1240.27
2021-02-22 1235.82
2021-02-23 1235.42
2021-02-24 1225.94
2021-02-25 1232.27
2021-02-26 1210.99
2021-03-01 1223.93
2021-03-02 1233.52
2021-03-03 1242.08
2021-03-04 1225.82
2021-03-05 1193.89
2021-03-08 1212.85
2021-03-09 1225.94
2021-03-10 1246.59
2021-03-11 1269.13
2021-03-12 1269.75
2021-03-15 1264.97
2021-03-16 1266.76
2021-03-17 1282.17
2021-03-18 1281.76
2021-03-19 1260.89
2021-03-22 1257.07
2021-03-23 1247.21
2021-03-24 1237.08
2021-03-25 1237.31
2021-03-26 1240.85
2021-03-29 1241.21
2021-03-30 1260.12
2021-03-31 1254.75
2021-04-01 1262.88
2021-04-02 1262.88
2021-04-05 1266.96
2021-04-06 1284.98
2021-04-07 1289.20
2021-04-08 1304.64
2021-04-09 1304.00
2021-04-12 1304.31
2021-04-13 1318.64
2021-04-14 1337.13
2021-04-15 1344.93
2021-04-16 1357.82
2021-04-19 1358.31
2021-04-20 1339.69
2021-04-21 1363.24
2021-04-22 1376.70
2021-04-23 1380.82
2021-04-26 1381.69
2021-04-27 1384.11
2021-04-28 1388.53
2021-04-29 1393.36
2021-04-30 1373.17
2021-05-03 1388.91
2021-05-04 1368.57
2021-05-05 1389.49
2021-05-06 1393.44
2021-05-07 1414.12
2021-05-10 1415.73
2021-05-11 1389.21
2021-05-12 1371.75
2021-05-13 1379.62
2021-05-14 1406.94
2021-05-17 1405.86
2021-05-18 1414.92
2021-05-19 1401.66
2021-05-20 1421.18
2021-05-21 1426.45
2021-05-24 1440.46
2021-05-25 1448.78
2021-05-26 1451.59
2021-05-27 1462.07
2021-05-28 1474.79
2021-05-31 1474.51
2021-06-01 1485.69
2021-06-02 1487.14
2021-06-03 1473.37
2021-06-04 1475.19
2021-06-07 1488.16
2021-06-08 1493.99
2021-06-09 1497.71
2021-06-10 1488.69
2021-06-11 1497.87
2021-06-14 1503.34
2021-06-15 1510.95
2021-06-16 1516.38
2021-06-17 1501.69
2021-06-18 1478.70
2021-06-21 1490.75
2021-06-22 1487.57
2021-06-23 1470.62
2021-06-24 1485.06
2021-06-25 1485.94
2021-06-28 1472.05
2021-06-29 1477.43
2021-06-30 1449.07
2021-07-01 1455.79
2021-07-02 1452.26
2021-07-05 1454.03
2021-07-06 1438.57
2021-07-07 1444.96
2021-07-08 1409.49
2021-07-09 1446.74
2021-07-12 1453.60
2021-07-13 1455.35
2021-07-14 1456.39
2021-07-15 1441.46
2021-07-16 1428.76
2021-07-19 1401.96
2021-07-20 1406.17
2021-07-21 1434.08
2021-07-22 1437.50
2021-07-23 1459.09
2021-07-26 1458.89
2021-07-27 1450.77
2021-07-28 1473.42
2021-07-29 1482.20
2021-07-30 1468.76
2021-08-02 1494.60
2021-08-03 1499.95
2021-08-04 1502.79
2021-08-05 1508.58
2021-08-06 1501.51
2021-08-09 1498.06
2021-08-10 1498.72
2021-08-11 1507.54
2021-08-12 1517.07
2021-08-13 1525.06
2021-08-16 1499.95
2021-08-17 1485.47
2021-08-18 1443.61
2021-08-19 1377.95
2021-08-20 1387.73
2021-08-23 1418.28
2021-08-24 1407.77
2021-08-25 1407.20
2021-08-26 1408.26
2021-08-27 1414.52
2021-08-30 1421.72
2021-08-31 1421.23
2021-09-01 1452.87
2021-09-02 1458.35
2021-09-03 1439.29
2021-09-06 1455.20
2021-09-07 1456.19
2021-09-08 1445.03
2021-09-09 1455.82
2021-09-10 1462.65
2021-09-13 1448.38
2021-09-14 1437.43
2021-09-15 1400.68
2021-09-16 1391.72
2021-09-17 1393.16
2021-09-20 1365.97
2021-09-21 1438.99
2021-09-22 1452.66
2021-09-23 1473.10
2021-09-24 1448.25
2021-09-27 1433.91
2021-09-28 1394.92
2021-09-29 1397.90
2021-09-30 1384.14
2021-10-01 1402.98
2021-10-04 1393.70
2021-10-05 1406.58
2021-10-06 1382.40
2021-10-07 1410.91
2021-10-08 1400.43
2021-10-11 1403.55
2021-10-12 1402.56
2021-10-13 1429.53
2021-10-14 1455.34
2021-10-15 1460.38
2021-10-18 1437.50
2021-10-19 1437.29
2021-10-20 1448.84
2021-10-21 1456.12
2021-10-22 1479.41
2021-10-25 1462.55
2021-10-26 1473.17
2021-10-27 1473.86
2021-10-28 1497.11
2021-10-29 1492.08
2021-11-01 1504.56
2021-11-02 1503.92
2021-11-03 1511.45
2021-11-04 1523.82
2021-11-05 1548.13
2021-11-08 1550.36
2021-11-09 1556.31
2021-11-10 1541.32
2021-11-11 1538.65
2021-11-12 1561.58
2021-11-15 1559.07
2021-11-16 1568.28
2021-11-17 1563.54
2021-11-18 1567.46
2021-11-19 1569.89
2021-11-22 1547.89
2021-11-23 1531.32
2021-11-24 1531.47
2021-11-25 1548.76
2021-11-26 1489.18
2021-11-29 1490.66
2021-11-30 1482.04
2021-12-01 1521.91
2021-12-02 1491.03
2021-12-03 1480.77
2021-12-06 1492.26
2021-12-07 1547.52
2021-12-08 1537.17
2021-12-09 1531.17
2021-12-10 1529.52
2021-12-13 1514.87
2021-12-14 1501.09
2021-12-15 1508.97
2021-12-16 1522.23
2021-12-17 1496.30
2021-12-20 1491.25
2021-12-21 1500.37
2021-12-22 1527.12
2021-12-23 1534.71
2021-12-24 1533.40
2021-12-27 1540.30
2021-12-28 1546.10
2021-12-29 1549.12
2021-12-30 1551.21
2021-12-31 1550.66
2022-01-03 1553.23
2022-01-04 1579.15
2022-01-05 1602.25
2022-01-06 1545.86
2022-01-07 1535.75
2022-01-10 1495.25
2022-01-11 1509.99
2022-01-12 1524.06
2022-01-13 1502.83
2022-01-14 1470.41
2022-01-17 1488.23
2022-01-18 1456.48
2022-01-19 1478.81
2022-01-20 1491.36
2022-01-21 1472.73
2022-01-24 1408.38
2022-01-25 1409.62
2022-01-26 1437.98
2022-01-27 1427.46
2022-01-28 1439.71
2022-01-31 1463.08
2022-02-01 1489.86
2022-02-02 1495.55
2022-02-03 1480.58
2022-02-04 1470.47
2022-02-07 1477.23
2022-02-08 1467.40
2022-02-09 1487.15
2022-02-10 1475.52
2022-02-11 1437.06
2022-02-14 1398.17
2022-02-15 1438.59
2022-02-16 1428.13
2022-02-17 1430.57
2022-02-18 1421.95
2022-02-21 1389.86
2022-02-22 1386.62
2022-02-23 1379.39
2022-02-24 1309.45
2022-02-25 1367.70
2022-02-28 1362.21
2022-03-01 1294.02
2022-03-02 1303.87
2022-03-03 1267.63
2022-03-04 1184.61
2022-03-07 1165.16
2022-03-08 1131.65
2022-03-09 1249.44
2022-03-10 1208.76
2022-03-11 1214.47
2022-03-14 1229.97
2022-03-15 1218.09
2022-03-16 1288.57
2022-03-17 1303.37
2022-03-18 1310.64
2022-03-21 1297.62
2022-03-22 1313.64
2022-03-23 1281.60
2022-03-24 1272.44
2022-03-25 1274.46
2022-03-28 1285.71
2022-03-29 1365.56
2022-03-30 1352.88
2022-03-31 1329.60
2022-04-01 1317.91
2022-04-04 1334.99
2022-04-05 1324.01
2022-04-06 1281.48
2022-04-07 1266.92
2022-04-08 1273.81
2022-04-11 1257.40
2022-04-12 1261.97
2022-04-13 1257.57
2022-04-14 1262.55
2022-04-15 1262.55
2022-04-18 1264.54
2022-04-19 1248.06
2022-04-20 1270.90
2022-04-21 1289.80
2022-04-22 1253.54
2022-04-25 1208.48
2022-04-26 1192.81
2022-04-27 1194.58
2022-04-28 1200.63
2022-04-29 1210.05
2022-05-02 1182.44
2022-05-03 1175.67
2022-05-04 1164.74
2022-05-05 1138.65
2022-05-06 1117.03
2022-05-09 1073.64
2022-05-10 1085.49
2022-05-11 1126.29
2022-05-12 1100.09
2022-05-13 1129.53
2022-05-16 1122.54
2022-05-17 1155.78
2022-05-18 1128.46
2022-05-19 1120.29
2022-05-20 1106.55
2022-05-23 1129.19
2022-05-24 1113.75
2022-05-25 1108.68
2022-05-26 1143.45
2022-05-27 1179.41
2022-05-30 1214.83
2022-05-31 1192.26
2022-06-01 1181.48
2022-06-02 1208.77
2022-06-03 1204.85
2022-06-06 1218.23
2022-06-07 1203.02
2022-06-08 1196.98
2022-06-09 1167.89
2022-06-10 1127.92
2022-06-13 1076.38
2022-06-14 1059.79
2022-06-15 1078.76
2022-06-16 1062.73
2022-06-17 1066.11
2022-06-20 1079.66
2022-06-21 1100.38
2022-06-22 1098.96
2022-06-23 1103.65
2022-06-24 1140.79
2022-06-27 1138.47
2022-06-28 1137.97
2022-06-29 1128.63
2022-06-30 1112.58
2022-07-01 1104.53
2022-07-04 1113.65
2022-07-05 1074.20
2022-07-06 1109.36
2022-07-07 1117.00
2022-07-08 1109.75
2022-07-11 1091.49
2022-07-12 1105.26
2022-07-13 1103.59
2022-07-14 1086.91
2022-07-15 1109.47
2022-07-18 1135.99
2022-07-19 1168.07
2022-07-20 1161.55
2022-07-21 1169.31
2022-07-22 1181.49
2022-07-25 1182.74
2022-07-26 1158.62
2022-07-27 1167.49
2022-07-28 1199.81
2022-07-29 1235.74
2022-08-01 1256.29
2022-08-02 1229.98
2022-08-03 1232.74
2022-08-04 1256.83
2022-08-05 1230.16
2022-08-08 1248.90
2022-08-09 1234.71
2022-08-10 1268.93
2022-08-11 1271.68
2022-08-12 1259.90
2022-08-15 1260.71
2022-08-16 1260.27
2022-08-17 1255.29
2022-08-18 1257.27
2022-08-19 1233.15
2022-08-22 1200.07
2022-08-23 1192.81
2022-08-24 1207.88
2022-08-25 1206.54
2022-08-26 1181.09
2022-08-29 1163.99
2022-08-30 1161.03
2022-08-31 1153.34
2022-09-01 1116.15
2022-09-02 1147.45
2022-09-05 1118.25
2022-09-06 1124.39
2022-09-07 1132.66
2022-09-08 1136.20
2022-09-09 1163.07
2022-09-12 1190.59
2022-09-13 1161.00
2022-09-14 1156.23
2022-09-15 1138.57
2022-09-16 1132.90
2022-09-19 1128.62
2022-09-20 1120.74
2022-09-21 1119.21
2022-09-22 1080.74
2022-09-23 1036.99
2022-09-26 1035.27
2022-09-27 1028.72
2022-09-28 1040.50
2022-09-29 1039.45
2022-09-30 1054.48
2022-10-03 1055.17
2022-10-04 1126.14
2022-10-05 1097.46
2022-10-06 1092.69
2022-10-07 1063.50
2022-10-10 1043.76
2022-10-11 1047.62
2022-10-12 1055.87
2022-10-13 1050.61
2022-10-14 1067.39
2022-10-17 1096.38
2022-10-18 1103.43
2022-10-19 1084.59
2022-10-20 1103.47
2022-10-21 1079.01
2022-10-24 1099.23
2022-10-25 1140.05
2022-10-26 1154.49
2022-10-27 1138.80
2022-10-28 1122.74
2022-10-31 1109.95
2022-11-01 1123.91
2022-11-02 1104.30
2022-11-03 1075.85
2022-11-04 1146.37
2022-11-07 1155.39
2022-11-08 1172.02
2022-11-09 1163.50
2022-11-10 1228.10
2022-11-11 1276.00
2022-11-14 1270.26
2022-11-15 1277.35
2022-11-16 1268.60
2022-11-17 1258.09
2022-11-18 1269.01
2022-11-21 1255.52
2022-11-22 1257.07
2022-11-23 1277.21
2022-11-24 1286.35
2022-11-25 1282.78
2022-11-28 1282.53
2022-11-29 1276.06
2022-11-30 1311.53
2022-12-01 1330.76
2022-12-02 1323.63
2022-12-05 1322.17
2022-12-06 1319.98
2022-12-07 1311.05
2022-12-08 1319.50
2022-12-09 1323.27
2022-12-12 1311.66
2022-12-13 1344.68
2022-12-14 1349.61
2022-12-15 1298.87
2022-12-16 1280.47
2022-12-19 1269.18
2022-12-20 1262.30
2022-12-21 1284.13
2022-12-22 1265.33
2022-12-23 1256.68
2022-12-26 1256.68
2022-12-27 1281.63
2022-12-28 1271.37
2022-12-29 1293.67
2022-12-30 1267.86
2023-01-02 1293.31
2023-01-03 1293.11
2023-01-04 1355.83
2023-01-05 1337.18
2023-01-06 1376.76
2023-01-09 1411.13
2023-01-10 1402.79
2023-01-11 1428.08
2023-01-12 1440.63
2023-01-13 1464.55
2023-01-16 1472.53
2023-01-17 1481.89
2023-01-18 1484.56
2023-01-19 1441.22
2023-01-20 1455.37
2023-01-23 1471.77
2023-01-24 1478.91
2023-01-25 1480.67
2023-01-26 1493.48
2023-01-27 1490.35
2023-01-30 1493.80
2023-01-31 1495.19
2023-02-01 1495.21
2023-02-02 1531.65
2023-02-03 1550.25
2023-02-06 1506.13
2023-02-07 1488.66
2023-02-08 1483.30
2023-02-09 1503.43
2023-02-10 1467.26
2023-02-13 1499.34
2023-02-14 1499.06
2023-02-15 1512.96
2023-02-16 1520.35
2023-02-17 1509.72
2023-02-20 1502.44
2023-02-21 1498.83
2023-02-22 1490.25
2023-02-23 1487.19
2023-02-24 1434.43
2023-02-27 1470.25
2023-02-28 1461.90
2023-03-01 1472.79
2023-03-02 1482.02
2023-03-03 1495.60
2023-03-06 1518.15
2023-03-07 1494.63
2023-03-08 1483.49
2023-03-09 1477.98
2023-03-10 1483.90
2023-03-13 1454.24
2023-03-14 1482.22
2023-03-15 1409.12
2023-03-16 1465.84
2023-03-17 1445.71
2023-03-20 1481.29
2023-03-21 1496.60
2023-03-22 1514.78
2023-03-23 1538.49
2023-03-24 1505.78
2023-03-27 1517.41
2023-03-28 1520.16
2023-03-29 1537.80
2023-03-30 1565.37
2023-03-31 1580.91
2023-04-03 1586.07
2023-04-04 1608.67
2023-04-05 1591.33
2023-04-06 1567.12
2023-04-07 1567.12
2023-04-10 1555.07
2023-04-11 1583.70
2023-04-12 1587.22
2023-04-13 1657.69
2023-04-14 1663.17
2023-04-17 1631.72
2023-04-18 1651.27
2023-04-19 1652.93
2023-04-20 1667.33
2023-04-21 1678.46
2023-04-24 1685.61
2023-04-25 1666.16
2023-04-26 1659.17
2023-04-27 1662.63
2023-04-28 1664.54
2023-05-01 1655.57
2023-05-02 1646.72
2023-05-03 1668.93
2023-05-04 1642.98
2023-05-05 1656.05
2023-05-08 1668.54
2023-05-09 1646.98
2023-05-10 1633.61
2023-05-11 1646.93
2023-05-12 1634.47
2023-05-15 1633.94
2023-05-16 1625.21
2023-05-17 1615.34
2023-05-18 1612.72
2023-05-19 1620.07
2023-05-22 1627.60
2023-05-23 1564.71
2023-05-24 1532.78
2023-05-25 1535.30
2023-05-26 1561.70
2023-05-29 1554.94
2023-05-30 1551.38
2023-05-31 1505.42
2023-06-01 1512.43
2023-06-02 1550.17
2023-06-05 1525.79
2023-06-06 1522.11
2023-06-07 1520.59
2023-06-08 1538.70
2023-06-09 1539.42
2023-06-12 1561.42
2023-06-13 1581.10
2023-06-14 1602.64
2023-06-15 1598.73
2023-06-16 1631.84
2023-06-19 1611.45
2023-06-20 1596.44
2023-06-21 1589.87
2023-06-22 1586.57
2023-06-23 1563.56
2023-06-26 1571.34
2023-06-27 1587.05
2023-06-28 1597.71
2023-06-29 1607.35
2023-06-30 1627.64
2023-07-03 1614.32
2023-07-04 1614.88
2023-07-05 1596.53
2023-07-06 1539.56
2023-07-07 1559.61
2023-07-10 1573.45
2023-07-11 1599.87
2023-07-12 1647.44
2023-07-13 1675.42
2023-07-14 1700.01
2023-07-17 1652.31
2023-07-18 1649.60
2023-07-19 1641.18
2023-07-20 1636.34
2023-07-21 1654.99
2023-07-24 1636.24
2023-07-25 1627.51
2023-07-26 1585.69
2023-07-27 1620.34
2023-07-28 1640.56
2023-07-31 1644.58
2023-08-01 1610.33
2023-08-02 1580.99
2023-08-03 1572.38
2023-08-04 1591.12
2023-08-07 1586.53
2023-08-08 1562.85
2023-08-09 1569.27
2023-08-10 1617.63
2023-08-11 1584.12
2023-08-14 1573.15
2023-08-15 1558.36
2023-08-16 1553.00
2023-08-17 1523.13
2023-08-18 1507.86
2023-08-21 1518.90
2023-08-22 1521.10
2023-08-23 1525.65
2023-08-24 1511.94
2023-08-25 1504.47
2023-08-28 1531.05
2023-08-29 1552.29
2023-08-30 1560.62
2023-08-31 1524.95
2023-09-01 1509.38
2023-09-04 1503.87
2023-09-05 1478.27
2023-09-06 1445.74
2023-09-07 1436.73
2023-09-08 1458.39
2023-09-11 1469.41
2023-09-12 1450.42
2023-09-13 1448.37
2023-09-14 1456.61
2023-09-15 1483.94
2023-09-18 1456.56
2023-09-19 1449.47
2023-09-20 1465.15
2023-09-21 1428.31
2023-09-22 1431.46
2023-09-25 1387.22
2023-09-26 1369.54
2023-09-27 1354.79
2023-09-28 1373.47
2023-09-29 1390.02
2023-10-02 1374.04
2023-10-03 1352.81
2023-10-04 1363.77
2023-10-05 1374.79
2023-10-06 1391.30
2023-10-09 1365.73
2023-10-10 1411.36
2023-10-11 1373.08
2023-10-12 1350.31
2023-10-13 1316.80
2023-10-16 1331.26
2023-10-17 1334.34
2023-10-18 1322.64
2023-10-19 1326.18
2023-10-20 1310.96
2023-10-23 1329.03
2023-10-24 1344.37
2023-10-25 1344.60
2023-10-26 1320.78
2023-10-27 1320.42
2023-10-30 1335.00
2023-10-31 1336.00
2023-11-01 1334.97
2023-11-02 1381.67
2023-11-03 1401.76
2023-11-06 1395.65
2023-11-07 1388.07
2023-11-08 1409.89
2023-11-09 1427.33
2023-11-10 1386.90
2023-11-13 1393.53
2023-11-14 1450.37
2023-11-15 1467.61
2023-11-16 1451.77
2023-11-17 1464.49
2023-11-20 1477.69
2023-11-21 1466.03
2023-11-22 1472.18
2023-11-23 1475.38
2023-11-24 1477.91
2023-11-27 1468.82
2023-11-28 1457.06
2023-11-29 1463.60
2023-11-30 1465.43
2023-12-01 1459.43
2023-12-04 1463.54
2023-12-05 1479.01
2023-12-06 1489.47
2023-12-07 1484.03
2023-12-08 1510.73
2023-12-11 1512.12
2023-12-12 1513.03
2023-12-13 1515.17
2023-12-14 1562.79
2023-12-15 1554.63
2023-12-18 1543.92
2023-12-19 1560.22
2023-12-20 1560.37
2023-12-21 1556.76
2023-12-22 1547.72
2023-12-25 1547.72
2023-12-26 1549.69
2023-12-27 1559.64
2023-12-28 1554.38
2023-12-29 1548.93
2024-01-01 1548.93
2024-01-02 1518.42
2024-01-03 1476.25
2024-01-04 1482.20
2024-01-05 1472.18
2024-01-08 1482.96
2024-01-09 1465.35
2024-01-10 1474.82
2024-01-11 1457.72
2024-01-12 1460.74
2024-01-15 1442.42
2024-01-16 1427.39
2024-01-17 1398.81
2024-01-18 1422.08
2024-01-19 1419.97
2024-01-22 1426.54
2024-01-23 1425.16
2024-01-24 1451.71
2024-01-25 1449.44
2024-01-26 1555.22
2024-01-29 1548.52
2024-01-30 1560.65
2024-01-31 1555.41
2024-02-01 1550.98
2024-02-02 1557.28
2024-02-05 1555.82
2024-02-06 1557.85
2024-02-07 1563.37
2024-02-08 1592.53
2024-02-09 1585.48
2024-02-12 1604.31
2024-02-13 1576.57
2024-02-14 1585.82
2024-02-15 1614.47
2024-02-16 1621.78
2024-02-19 1623.87
2024-02-20 1632.13
2024-02-21 1633.96
2024-02-22 1663.86
2024-02-23 1675.23
2024-02-26 1672.37
2024-02-27 1681.45
2024-02-28 1674.62
2024-02-29 1662.50
2024-03-01 1667.02
2024-03-04 1664.08
2024-03-05 1647.97
2024-03-06 1656.23
2024-03-07 1676.37
2024-03-08 1688.88
2024-03-11 1686.17
2024-03-12 1702.05
2024-03-13 1719.53
2024-03-14 1719.24
2024-03-15 1707.06
2024-03-18 1697.74
2024-03-19 1700.51
2024-03-20 1675.83
2024-03-21 1677.57
2024-03-22 1648.52
2024-03-25 1653.00
2024-03-26 1651.38
2024-03-27 1662.24
2024-03-28 1660.49
2024-03-29 1660.49
2024-04-01 1651.96
2024-04-02 1636.65
2024-04-03 1640.45
2024-04-04 1650.38
2024-04-05 1613.13
2024-04-08 1624.63
2024-04-09 1612.49
2024-04-10 1592.02
2024-04-11 1588.06
2024-04-12 1560.60
2024-04-15 1574.09
2024-04-16 1555.85
2024-04-17 1582.23
2024-04-18 1584.25
2024-04-19 1599.86
2024-04-22 1596.43
2024-04-23 1622.13
2024-04-24 1616.61
2024-04-25 1588.94
2024-04-26 1610.36
2024-04-29 1602.95
2024-04-30 1588.87
2024-05-01 1587.54
2024-05-02 1582.66
2024-05-03 1617.50
2024-05-06 1621.46
2024-05-07 1633.30
2024-05-08 1631.52
2024-05-09 1641.58
2024-05-10 1639.94
2024-05-13 1643.62
2024-05-14 1659.67
2024-05-15 1659.74
2024-05-16 1656.33
2024-05-17 1650.66
2024-05-20 1649.05
2024-05-21 1633.91
2024-05-22 1608.74
2024-05-23 1608.35
2024-05-24 1605.96
2024-05-27 1618.36
2024-05-28 1607.53
2024-05-29 1569.11
2024-05-30 1589.01
2024-05-31 1597.01
2024-06-03 1602.73
2024-06-04 1599.95
2024-06-05 1622.19
2024-06-06 1632.91
2024-06-07 1620.37
2024-06-10 1585.87
2024-06-11 1568.27
2024-06-12 1594.33
2024-06-13 1571.97
2024-06-14 1515.73
2024-06-17 1533.47
2024-06-18 1530.46
2024-06-19 1526.62
2024-06-20 1542.66
2024-06-21 1534.64
2024-06-24 1556.03
2024-06-25 1557.09
2024-06-26 1542.74
2024-06-27 1523.39
2024-06-28 1505.97
2024-07-01 1506.32
2024-07-02 1497.22
2024-07-03 1515.32
2024-07-04 1525.49
2024-07-05 1524.78
2024-07-08 1501.86
2024-07-09 1480.92
2024-07-10 1497.28
2024-07-11 1523.66
2024-07-12 1555.75
2024-07-15 1525.44
2024-07-16 1495.56
2024-07-17 1502.54
2024-07-18 1505.52
2024-07-19 1486.59
#2024-07-22|1504.33 #2024-07-23|1493.13 #2024-07-24|1454.63 #2024-07-25|1433.76 #2024-07-26|1459.38 #2024-07-29|1435.31 #2024-07-30|1433.67 #2024-07-31|1442.37 #2024-08-01|1410.93 #2024-08-02|1397.90 #2024-08-05|1393.04 #2024-08-06|1384.98 #2024-08-07|1405.03 #2024-08-08|1398.34 #2024-08-09|1402.08 #2024-08-12|1396.08 #2024-08-13|1401.43 #2024-08-14|1429.64 #2024-08-15|1444.56 #2024-08-16|1449.46 #2024-08-19|1480.39 #2024-08-20|1490.09 #2024-08-21|1502.43 #2024-08-22|1502.84 #2024-08-23|1519.01 #2024-08-26|1520.48 #2024-08-27|1499.98 #2024-08-28|1489.47 #2024-08-29|1502.64 #2024-08-30|1499.37 #2024-09-02|1494.86 #2024-09-03|1488.07 #2024-09-04|1453.15 #2024-09-05|1415.07 #2024-09-06|1399.50 #2024-09-09|1392.88 #2024-09-10|1376.76 #2024-09-11|1363.76 #2024-09-12|1367.30 #2024-09-13|1379.97 #2024-09-16|1376.50 #2024-09-17|1389.08 #2024-09-18|1373.69 #2024-09-19|1418.04 #2024-09-20|1380.86 #2024-09-23|1380.80 #2024-09-24|1422.62 #2024-09-25|1429.94 #2024-09-26|1533.00 #2024-09-27|1562.58 #2024-09-30|1529.53 #2024-10-01|1476.98 #2024-10-02|1474.40 #2024-10-03|1454.25 #2024-10-04|1457.39 #2024-10-07|1478.28 #2024-10-08|1447.00 #2024-10-09|1445.08 #2024-10-10|1439.99 #2024-10-11|1446.77 #2024-10-14|1426.16 #2024-10-15|1396.96 #2024-10-16|1366.40 #2024-10-17|1373.10 #2024-10-18|1394.53 #2024-10-21|1367.87 #2024-10-22|1372.21 #2024-10-23|1357.22 #2024-10-24|1373.30 #2024-10-25|1375.53 #2024-10-28|1388.24 #2024-10-29|1379.62 #2024-10-30|1363.85 #2024-10-31|1347.20 #2024-11-01|1350.14 #2024-11-04|1350.03 #2024-11-05|1352.01 #2024-11-06|1325.98 #2024-11-07|1367.25 #2024-11-08|1319.10 #2024-11-11|1310.69 #2024-11-12|1261.23 #2024-11-13|1260.80 #2024-11-14|1279.28 #2024-11-15|1269.17 #2024-11-18|1272.58 #2024-11-19|1256.84 #2024-11-20|1240.57 #2024-11-21|1240.73 #2024-11-22|1246.11 #2024-11-25|1276.24 #2024-11-26|1273.77 #2024-11-27|1275.50 #2024-11-28|1268.04 #2024-11-29|1277.56 #2024-12-02|1292.66 #2024-12-03|1301.75 #2024-12-04|1309.82 #2024-12-05|1320.87 #2024-12-06|1358.22 #2024-12-09|1390.60 #2024-12-10|1355.93 #2024-12-11|1361.57 #2024-12-12|1367.67 #2024-12-13|1362.82 #2024-12-16|1343.64 #2024-12-17|1360.59 #2024-12-18|1358.36 #2024-12-19|1329.90 #2024-12-20|1332.84 #2024-12-23|1332.88 #2024-12-24|1335.47 #2024-12-25|1335.47 #2024-12-26|1337.70 #2024-12-27|1351.06 #2024-12-30|1332.51 #2024-12-31|1342.49 #2025-01-01|1342.49 #2025-01-02|1327.21 #2025-01-03|1290.42 #2025-01-06|1342.18 #2025-01-07|1346.75 #2025-01-08|1323.93 #2025-01-09|1333.34 #2025-01-10|1319.70 #2025-01-13|1311.25 #2025-01-14|1329.50 #2025-01-15|1326.00 #2025-01-16|1392.07 #2025-01-17|1397.09 #2025-01-20|1405.78 #2025-01-21|1428.16 #2025-01-22|1453.57 #2025-01-23|1462.11 #2025-01-24|1499.90 #2025-01-27|1518.80 #2025-01-28|1509.14 #2025-01-29|1467.73 #2025-01-30|1484.22 #2025-01-31|1467.31 #2025-02-03|1437.03 #2025-02-04|1447.37 #2025-02-05|1444.17 #2025-02-06|1459.13 #2025-02-07|1427.95 #2025-02-10|1432.10 #2025-02-11|1434.31 #2025-02-12|1439.07 #2025-02-13|1483.69 #2025-02-14|1505.35 #2025-02-17|1488.25 #2025-02-18|1486.24 #2025-02-19|1449.98 #2025-02-20|1460.35 #2025-02-21|1472.83 #2025-02-24|1464.37 #2025-02-25|1458.94 #2025-02-26|1481.32 #2025-02-27|1457.71 #2025-02-28|1458.67 #2025-03-03|1472.42 #2025-03-04|1439.46 #2025-03-05|1478.42 #2025-03-06|1472.24 #2025-03-07|1450.51 #2025-03-10|1444.99 #2025-03-11|1432.99 #2025-03-12|1422.29 #2025-03-13|1404.72 #2025-03-14|1417.37 #2025-03-17|1422.27 #2025-03-18|1416.56 #2025-03-19|1416.50 #2025-03-20|1402.84 #2025-03-21|1386.79 #2025-03-24|1376.84 #2025-03-25|1383.33 #2025-03-26|1362.46 #2025-03-27|1358.55 #2025-03-28|1354.71 #2025-03-31|1326.09 #2025-04-01|1340.95 #2025-04-02|1348.78 #2025-04-03|1296.62 #2025-04-04|1295.76 #2025-04-07|1228.91 #2025-04-08|1261.48 #2025-04-09|1239.89 #2025-04-10|1304.70 #2025-04-11|1326.14 #2025-04-14|1351.34 #2025-04-15|1309.63 #2025-04-16|1307.60 #2025-04-17|1296.66 #2025-04-18|1296.66 #2025-04-21|1313.56 #2025-04-22|1336.08 #2025-04-23|1354.48 #2025-04-24|1374.00 #2025-04-25|1371.13 #2025-04-28|1382.21 #2025-04-29|1378.65 #2025-04-30|1377.34 #2025-05-01|1366.98 #2025-05-02|1404.12 #2025-05-05|1403.77 #2025-05-06|1391.16 #2025-05-07|1379.11 #2025-05-08|1380.52 #2025-05-09|1397.14 #2025-05-12|1437.86 #2025-05-13|1454.23 #2025-05-14|1435.55 #2025-05-15|1416.40 #2025-05-16|1408.50 #2025-05-19|1417.80 #2025-05-20|1431.74 #2025-05-21|1425.92 #2025-05-22|1395.78 #2025-05-23|1381.77 #2025-05-26|1398.80 #2025-05-27|1391.13 #2025-05-28|1379.96 #2025-05-29|1384.97 #2025-05-30|1392.10 #2025-06-02|1390.87 #2025-06-03|1383.35 #2025-06-04|1399.00 #2025-06-05|1388.67 #2025-06-06|1377.98 #2025-06-09|1381.24 #2025-06-10|1396.98 #2025-06-11|1398.91 #2025-06-12|1399.25 #2025-06-13|1372.65 #2025-06-16|1389.59 #2025-06-17|1368.95 #2025-06-18|1364.99 #2025-06-19|1331.48 #2025-06-20|1341.84 #2025-06-23|1336.68 #2025-06-24|1363.71 #2025-06-25|1346.62 #2025-06-26|1338.63 #2025-06-27|1368.21 #2025-06-30|1374.87 #2025-07-01|1416.72 #2025-07-02|1440.74 #2025-07-03|1438.02 #2025-07-04|1426.24 #2025-07-07|1429.30 #2025-07-08|1434.73 #2025-07-09|1447.91 #2025-07-10|1476.37 #2025-07-11|1444.81 #2025-07-14|1430.61 #2025-07-15|1414.31 #2025-07-16|1402.45 #2025-07-17|1396.76 #2025-07-18|1398.91 #2025-07-21|1395.67 #2025-07-22|1397.48 #2025-07-23|1431.47 #2025-07-24|1423.58 #2025-07-25|1441.04 #2025-07-28|1427.13 #2025-07-29|1397.73 #2025-07-30|1395.53 #2025-07-31|1365.15 #2025-08-01|1343.20 #2025-08-04|1350.07 #2025-08-05|1338.34 #2025-08-06|1348.27 #2025-08-07|1364.49 #2025-08-08|1371.73 #2025-08-11|1346.09 #2025-08-12|1352.61 #2025-08-13|1385.99 #2025-08-14|1382.43 #2025-08-15|1394.61 #2025-08-18|1388.88 #2025-08-19|1420.53 #2025-08-20|1428.18 #2025-08-21|1403.08 #2025-08-22|1431.19 #2025-08-25|1413.86 #2025-08-26|1400.56 #2025-08-27|1416.92 #2025-08-28|1441.22 #2025-08-29|1424.79 #2025-09-01|1421.00 #2025-09-02|1420.14 #2025-09-03|1430.13 #2025-09-04|1408.82 #2025-09-05|1421.22 #2025-09-08|1425.19 #2025-09-09|1422.95 #2025-09-10|1409.64 #2025-09-11|1408.71 #2025-09-12|1407.59 #2025-09-15|1438.62 #2025-09-16|1444.21 #2025-09-17|1449.88 #2025-09-18|1450.28 #2025-09-19|1430.23 #2025-09-22|1417.25 #2025-09-23|1451.36 #2025-09-24|1416.03 #2025-09-25|1404.03 #2025-09-26|1418.16 #2025-09-29|1437.17 #2025-09-30|1435.11 #2025-10-01|1438.25 #2025-10-02|1469.20 #2025-10-03|1490.16 #2025-10-06|1461.09 #2025-10-07|1480.77 #2025-10-08|1499.63 #2025-10-09|1461.82 #2025-10-10|1431.91 #2025-10-13|1424.07 #2025-10-14|1409.03 #2025-10-15|1507.27 #2025-10-16|1523.84 #2025-10-17|1533.27 #2025-10-20|1549.86 #2025-10-21|1557.01 #2025-10-22|1532.70 #2025-10-23|1539.94 #2025-10-24|1533.32 #2025-10-27|1535.18 #2025-10-28|1536.97 #2025-10-29|1534.28 #2025-10-30|1506.65 #2025-10-31|1495.26 #2025-11-03|1492.89 #2025-11-04|1478.56 #2025-11-05|1480.39 #2025-11-06|1456.80 #2025-11-07|1468.51 #2025-11-10|1486.20 #2025-11-11|1523.47 #2025-11-12|1543.63 #2025-11-13|1538.68 #2025-11-14|1530.43 #2025-11-17|1504.79 #2025-11-18|1476.33 #2025-11-19|1469.81 #2025-11-20|1471.10 #2025-11-21|1486.93 #2025-11-24|1490.17 #2025-11-25|1500.09 #2025-11-26|1518.00 #2025-11-27|1516.29 #2025-11-28|1525.94 #2025-12-01|1545.80 #2025-12-02|1529.64 #2025-12-03|1527.58 #2025-12-04|1535.70 #2025-12-05|1538.72 #2025-12-08|1521.20 #2025-12-09|1510.22 #2025-12-10|1516.60 #2025-12-11|1542.97 #2025-12-12|1542.07 #2025-12-15|1556.17 #2025-12-16|1569.16 #2025-12-17|1559.63 #2025-12-18|1564.92 #2025-12-19|1546.63 #2025-12-22|1546.43 #2025-12-23|1537.29 #2025-12-24|1546.56 #2025-12-25|1546.56 #2025-12-26|1546.43 #2025-12-29|1548.73 #2025-12-30|1559.43 #2025-12-31|1562.37 #2026-01-01|1562.37 #2026-01-02|1558.32 #2026-01-05|1553.03 #2026-01-06|1566.30 #2026-01-07|1530.95 #2026-01-08|1544.53 #2026-01-09|1591.43 #2026-01-12|1596.97 #2026-01-13|1590.89 #2026-01-14|1584.98 #2026-01-15|1559.42 #2026-01-16|1530.33 #2026-01-19|1491.57 #2026-01-20|1488.90 #2026-01-21|1506.41 #2026-01-22|1532.91 #2026-01-23|1529.16 #2026-01-26|1543.59 #2026-01-27|1543.74 #2026-01-28|1488.27 #2026-01-29|1488.97 #2026-01-30|1489.72 #2026-02-02|1473.01 #2026-02-03|1455.84 #2026-02-04|1484.11 #2026-02-05|1480.40 #2026-02-06|1481.68 #2026-02-09|1491.24 #2026-02-10|1513.29 #2026-02-11|1484.43 #2026-02-12|1498.66 #2026-02-13|1466.98 #2026-02-16|1467.51 #2026-02-17|1475.63 #2026-02-18|1487.46 #2026-02-19|1474.08 #2026-02-20|1515.25 #2026-02-23|1513.98 #2026-02-24|1519.73 #2026-02-25|1510.22 #2026-02-26|1510.89 #2026-02-27|1501.57 #2026-03-02|1423.47 #2026-03-03|1356.18 #2026-03-04|1385.96 #2026-03-05|1369.50 #2026-03-06|1363.57 #2026-03-09|1347.95 #2026-03-10|1372.89 #2026-03-11|1352.46 #2026-03-12|1331.41 #2026-03-13|1291.29 #2026-03-16|1299.12 #2026-03-17|1293.45 #2026-03-18|1285.46 #2026-03-19|1249.88 #2026-03-20|1240.98 #2026-03-23|1255.87 #2026-03-24|1254.42 #2026-03-25|1263.93 #2026-03-26|1250.76 #2026-03-27|1239.86 #2026-03-30|1245.75 #2026-03-31|1250.63 #2026-04-01|1291.61 #2026-04-02|1284.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy