Table Data - Nasdaq France Consumer Staples Index

Title	Nasdaq France Consumer Staples Index
Series ID	NASDAQNQFR45
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-09-21 to 2026-04-10
Last Updated	2026-04-10 10:52 PM CDT
Notes	For more information about this series, see: NQFR45 Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-09-21	967.95
2020-09-22	960.45
2020-09-23	959.02
2020-09-24	951.11
2020-09-25	942.75
2020-09-28	967.07
2020-09-29	966.47
2020-09-30	968.11
2020-10-01	967.60
2020-10-02	959.96
2020-10-05	971.82
2020-10-06	967.84
2020-10-07	963.84
2020-10-08	967.60
2020-10-09	983.42
2020-10-12	989.31
2020-10-13	980.59
2020-10-14	986.16
2020-10-15	973.57
2020-10-16	967.79
2020-10-19	974.53
2020-10-20	968.07
2020-10-21	952.58
2020-10-22	958.06
2020-10-23	970.16
2020-10-26	960.12
2020-10-27	942.20
2020-10-28	903.96
2020-10-29	891.19
2020-10-30	893.63
2020-11-02	901.70
2020-11-03	929.04
2020-11-04	941.86
2020-11-05	957.86
2020-11-06	955.21
2020-11-09	1010.87
2020-11-10	1027.20
2020-11-11	1031.21
2020-11-12	1026.79
2020-11-13	1030.14
2020-11-16	1045.44
2020-11-17	1044.80
2020-11-18	1045.70
2020-11-19	1022.32
2020-11-20	1003.37
2020-11-23	985.58
2020-11-24	995.16
2020-11-25	1006.34
2020-11-26	1010.55
2020-11-27	1024.03
2020-11-30	1034.51
2020-12-01	1035.17
2020-12-02	1025.26
2020-12-03	1023.68
2020-12-04	1021.54
2020-12-07	1023.79
2020-12-08	1024.95
2020-12-09	1022.95
2020-12-10	1034.44
2020-12-11	1031.69
2020-12-14	1038.84
2020-12-15	1031.97
2020-12-16	1050.49
2020-12-17	1054.80
2020-12-18	1052.89
2020-12-21	1026.73
2020-12-22	1040.84
2020-12-23	1046.54
2020-12-24	1046.18
2020-12-25	1046.18
2020-12-28	1064.13
2020-12-29	1075.51
2020-12-30	1074.35
2020-12-31	1052.62
2021-01-01	1052.62
2021-01-04	1070.86
2021-01-05	1069.04
2021-01-06	1070.57
2021-01-07	1069.11
2021-01-08	1062.16
2021-01-11	1047.26
2021-01-12	1047.17
2021-01-13	1080.38
2021-01-14	1061.58
2021-01-15	1058.09
2021-01-18	1055.41
2021-01-19	1070.52
2021-01-20	1055.33
2021-01-21	1058.63
2021-01-22	1050.66
2021-01-25	1046.69
2021-01-26	1060.23
2021-01-27	1048.35
2021-01-28	1063.19
2021-01-29	1054.85
2021-02-01	1058.68
2021-02-02	1054.83
2021-02-03	1044.90
2021-02-04	1046.69
2021-02-05	1052.72
2021-02-08	1048.70
2021-02-09	1061.82
2021-02-10	1062.00
2021-02-11	1062.87
2021-02-12	1056.28
2021-02-15	1076.90
2021-02-16	1076.30
2021-02-17	1078.79
2021-02-18	1082.84
2021-02-19	1099.58
2021-02-22	1098.56
2021-02-23	1099.88
2021-02-24	1097.38
2021-02-25	1113.31
2021-02-26	1075.26
2021-03-01	1077.53
2021-03-02	1064.50
2021-03-03	1057.67
2021-03-04	1067.23
2021-03-05	1058.80
2021-03-08	1055.20
2021-03-09	1054.81
2021-03-10	1076.32
2021-03-11	1076.17
2021-03-12	1084.60
2021-03-15	1096.44
2021-03-16	1097.36
2021-03-17	1099.95
2021-03-18	1094.02
2021-03-19	1091.16
2021-03-22	1088.37
2021-03-23	1086.97
2021-03-24	1075.14
2021-03-25	1073.84
2021-03-26	1073.96
2021-03-29	1080.59
2021-03-30	1078.72
2021-03-31	1075.91
2021-04-01	1076.26
2021-04-02	1076.26
2021-04-05	1079.74
2021-04-06	1100.71
2021-04-07	1114.62
2021-04-08	1123.21
2021-04-09	1115.43
2021-04-12	1116.04
2021-04-13	1118.23
2021-04-14	1118.86
2021-04-15	1125.46
2021-04-16	1132.15
2021-04-19	1147.49
2021-04-20	1137.92
2021-04-21	1142.78
2021-04-22	1155.65
2021-04-23	1145.08
2021-04-26	1136.65
2021-04-27	1135.10
2021-04-28	1142.52
2021-04-29	1158.61
2021-04-30	1139.79
2021-05-03	1156.30
2021-05-04	1147.27
2021-05-05	1150.06
2021-05-06	1158.90
2021-05-07	1166.96
2021-05-10	1159.03
2021-05-11	1133.96
2021-05-12	1140.29
2021-05-13	1150.04
2021-05-14	1159.86
2021-05-17	1173.32
2021-05-18	1177.27
2021-05-19	1175.28
2021-05-20	1194.34
2021-05-21	1199.49
2021-05-24	1207.06
2021-05-25	1205.96
2021-05-26	1187.45
2021-05-27	1178.01
2021-05-28	1183.17
2021-05-31	1183.09
2021-06-01	1187.27
2021-06-02	1184.31
2021-06-03	1176.09
2021-06-04	1185.11
2021-06-07	1189.59
2021-06-08	1192.52
2021-06-09	1188.27
2021-06-10	1187.81
2021-06-11	1180.69
2021-06-14	1179.85
2021-06-15	1180.88
2021-06-16	1184.44
2021-06-17	1165.53
2021-06-18	1146.52
2021-06-21	1144.19
2021-06-22	1142.09
2021-06-23	1153.98
2021-06-24	1163.50
2021-06-25	1170.93
2021-06-28	1181.57
2021-06-29	1177.76
2021-06-30	1172.68
2021-07-01	1182.61
2021-07-02	1176.85
2021-07-05	1175.77
2021-07-06	1175.28
2021-07-07	1175.54
2021-07-08	1151.36
2021-07-09	1156.31
2021-07-12	1161.91
2021-07-13	1161.14
2021-07-14	1159.27
2021-07-15	1149.68
2021-07-16	1154.85
2021-07-19	1134.45
2021-07-20	1131.90
2021-07-21	1143.35
2021-07-22	1135.86
2021-07-23	1145.27
2021-07-26	1144.25
2021-07-27	1139.88
2021-07-28	1138.66
2021-07-29	1186.81
2021-07-30	1185.17
2021-08-02	1201.80
2021-08-03	1202.45
2021-08-04	1196.28
2021-08-05	1198.90
2021-08-06	1189.04
2021-08-09	1187.42
2021-08-10	1190.52
2021-08-11	1193.19
2021-08-12	1194.57
2021-08-13	1207.06
2021-08-16	1211.93
2021-08-17	1200.95
2021-08-18	1192.52
2021-08-19	1169.13
2021-08-20	1163.57
2021-08-23	1175.93
2021-08-24	1170.01
2021-08-25	1161.31
2021-08-26	1158.35
2021-08-27	1164.23
2021-08-30	1164.05
2021-08-31	1164.11
2021-09-01	1177.71
2021-09-02	1176.73
2021-09-03	1171.94
2021-09-06	1179.94
2021-09-07	1163.00
2021-09-08	1156.25
2021-09-09	1163.17
2021-09-10	1161.05
2021-09-13	1162.79
2021-09-14	1163.70
2021-09-15	1139.30
2021-09-16	1134.59
2021-09-17	1133.97
2021-09-20	1130.63
2021-09-21	1148.77
2021-09-22	1157.78
2021-09-23	1159.16
2021-09-24	1154.70
2021-09-27	1155.20
2021-09-28	1143.11
2021-09-29	1146.78
2021-09-30	1137.32
2021-10-01	1127.12
2021-10-04	1131.39
2021-10-05	1133.36
2021-10-06	1134.30
2021-10-07	1145.56
2021-10-08	1139.03
2021-10-11	1134.00
2021-10-12	1129.18
2021-10-13	1139.04
2021-10-14	1148.49
2021-10-15	1144.49
2021-10-18	1138.35
2021-10-19	1123.01
2021-10-20	1140.06
2021-10-21	1136.36
2021-10-22	1140.72
2021-10-25	1139.17
2021-10-26	1141.25
2021-10-27	1135.80
2021-10-28	1149.09
2021-10-29	1135.97
2021-11-01	1145.63
2021-11-02	1150.87
2021-11-03	1156.57
2021-11-04	1151.57
2021-11-05	1156.73
2021-11-08	1152.90
2021-11-09	1163.46
2021-11-10	1165.48
2021-11-11	1165.20
2021-11-12	1164.82
2021-11-15	1169.11
2021-11-16	1151.20
2021-11-17	1149.39
2021-11-18	1153.85
2021-11-19	1147.59
2021-11-22	1140.19
2021-11-23	1136.82
2021-11-24	1121.98
2021-11-25	1140.25
2021-11-26	1120.49
2021-11-29	1112.70
2021-11-30	1077.82
2021-12-01	1092.75
2021-12-02	1094.43
2021-12-03	1091.52
2021-12-06	1109.78
2021-12-07	1115.11
2021-12-08	1109.17
2021-12-09	1112.49
2021-12-10	1118.51
2021-12-13	1115.44
2021-12-14	1114.63
2021-12-15	1107.45
2021-12-16	1124.75
2021-12-17	1126.59
2021-12-20	1117.24
2021-12-21	1116.94
2021-12-22	1128.18
2021-12-23	1131.31
2021-12-24	1128.55
2021-12-27	1135.01
2021-12-28	1136.77
2021-12-29	1144.81
2021-12-30	1145.22
2021-12-31	1146.33
2022-01-03	1137.80
2022-01-04	1168.61
2022-01-05	1178.74
2022-01-06	1162.61
2022-01-07	1153.30
2022-01-10	1151.72
2022-01-11	1150.08
2022-01-12	1153.93
2022-01-13	1153.19
2022-01-14	1153.16
2022-01-17	1161.82
2022-01-18	1141.80
2022-01-19	1139.78
2022-01-20	1143.22
2022-01-21	1143.04
2022-01-24	1112.96
2022-01-25	1103.14
2022-01-26	1110.19
2022-01-27	1108.19
2022-01-28	1088.82
2022-01-31	1080.62
2022-02-01	1096.03
2022-02-02	1111.94
2022-02-03	1106.96
2022-02-04	1100.12
2022-02-07	1107.63
2022-02-08	1106.89
2022-02-09	1110.35
2022-02-10	1106.83
2022-02-11	1106.84
2022-02-14	1088.59
2022-02-15	1106.17
2022-02-16	1100.01
2022-02-17	1113.17
2022-02-18	1124.37
2022-02-21	1106.39
2022-02-22	1101.99
2022-02-23	1120.78
2022-02-24	1059.42
2022-02-25	1110.58
2022-02-28	1092.08
2022-03-01	1067.64
2022-03-02	1049.60
2022-03-03	1036.29
2022-03-04	986.42
2022-03-07	957.89
2022-03-08	944.13
2022-03-09	1020.28
2022-03-10	999.34
2022-03-11	997.94
2022-03-14	1021.56
2022-03-15	1013.91
2022-03-16	1032.61
2022-03-17	1057.77
2022-03-18	1060.85
2022-03-21	1049.24
2022-03-22	1047.56
2022-03-23	1039.35
2022-03-24	1034.31
2022-03-25	1032.07
2022-03-28	1037.64
2022-03-29	1067.95
2022-03-30	1077.31
2022-03-31	1073.35
2022-04-01	1064.04
2022-04-04	1058.75
2022-04-05	1062.12
2022-04-06	1056.08
2022-04-07	1061.69
2022-04-08	1075.82
2022-04-11	1078.98
2022-04-12	1062.14
2022-04-13	1042.98
2022-04-14	1057.38
2022-04-15	1057.38
2022-04-18	1059.05
2022-04-19	1049.00
2022-04-20	1087.46
2022-04-21	1079.58
2022-04-22	1066.48
2022-04-25	1065.28
2022-04-26	1067.44
2022-04-27	1051.65
2022-04-28	1056.33
2022-04-29	1077.42
2022-05-02	1072.12
2022-05-03	1081.55
2022-05-04	1059.63
2022-05-05	1053.99
2022-05-06	1036.78
2022-05-09	1012.70
2022-05-10	1010.79
2022-05-11	1028.55
2022-05-12	1008.62
2022-05-13	1034.44
2022-05-16	1046.44
2022-05-17	1048.58
2022-05-18	1024.14
2022-05-19	1001.36
2022-05-20	999.44
2022-05-23	1022.94
2022-05-24	1010.52
2022-05-25	1014.62
2022-05-26	1016.39
2022-05-27	1028.75
2022-05-30	1037.58
2022-05-31	1025.58
2022-06-01	1017.33
2022-06-02	1046.75
2022-06-03	1041.93
2022-06-06	1044.47
2022-06-07	1030.92
2022-06-08	1009.03
2022-06-09	992.87
2022-06-10	968.65
2022-06-13	962.95
2022-06-14	938.34
2022-06-15	943.86
2022-06-16	934.15
2022-06-17	941.04
2022-06-20	948.37
2022-06-21	949.51
2022-06-22	946.34
2022-06-23	930.54
2022-06-24	971.28
2022-06-27	973.71
2022-06-28	972.35
2022-06-29	958.88
2022-06-30	954.91
2022-07-01	949.99
2022-07-04	956.48
2022-07-05	935.43
2022-07-06	943.57
2022-07-07	933.69
2022-07-08	942.74
2022-07-11	934.81
2022-07-12	939.73
2022-07-13	943.04
2022-07-14	917.66
2022-07-15	935.24
2022-07-18	948.67
2022-07-19	964.47
2022-07-20	958.25
2022-07-21	963.79
2022-07-22	964.04
2022-07-25	970.58
2022-07-26	966.53
2022-07-27	967.28
2022-07-28	968.05
2022-07-29	975.04
2022-08-01	982.12
2022-08-02	969.83
2022-08-03	968.43
2022-08-04	980.54
2022-08-05	970.49
2022-08-08	981.33
2022-08-09	981.23
2022-08-10	1001.11
2022-08-11	999.03
2022-08-12	981.29
2022-08-15	988.31
2022-08-16	988.03
2022-08-17	987.55
2022-08-18	982.27
2022-08-19	974.89
2022-08-22	961.24
2022-08-23	950.82
2022-08-24	960.60
2022-08-25	956.42
2022-08-26	944.50
2022-08-29	934.30
2022-08-30	930.54
2022-08-31	935.06
2022-09-01	921.17
2022-09-02	942.72
2022-09-05	913.21
2022-09-06	910.97
2022-09-07	911.48
2022-09-08	916.58
2022-09-09	933.61
2022-09-12	955.78
2022-09-13	937.05
2022-09-14	926.82
2022-09-15	915.16
2022-09-16	916.65
2022-09-19	918.55
2022-09-20	904.77
2022-09-21	895.20
2022-09-22	890.02
2022-09-23	866.02
2022-09-26	855.43
2022-09-27	855.20
2022-09-28	856.07
2022-09-29	859.53
2022-09-30	876.42
2022-10-03	861.76
2022-10-04	896.59
2022-10-05	876.29
2022-10-06	867.60
2022-10-07	856.65
2022-10-10	835.80
2022-10-11	843.41
2022-10-12	842.34
2022-10-13	835.40
2022-10-14	849.37
2022-10-17	865.20
2022-10-18	874.46
2022-10-19	861.01
2022-10-20	859.79
2022-10-21	841.44
2022-10-24	862.95
2022-10-25	874.21
2022-10-26	876.39
2022-10-27	874.40
2022-10-28	880.22
2022-10-31	883.15
2022-11-01	884.04
2022-11-02	882.77
2022-11-03	865.56
2022-11-04	894.47
2022-11-07	894.73
2022-11-08	897.43
2022-11-09	902.26
2022-11-10	926.67
2022-11-11	938.26
2022-11-14	950.11
2022-11-15	942.47
2022-11-16	948.63
2022-11-17	935.73
2022-11-18	943.45
2022-11-21	945.01
2022-11-22	949.31
2022-11-23	959.79
2022-11-24	965.26
2022-11-25	956.51
2022-11-28	953.15
2022-11-29	950.59
2022-11-30	947.70
2022-12-01	974.47
2022-12-02	978.57
2022-12-05	970.64
2022-12-06	975.14
2022-12-07	968.34
2022-12-08	962.81
2022-12-09	965.21
2022-12-12	952.15
2022-12-13	973.57
2022-12-14	971.17
2022-12-15	951.91
2022-12-16	945.09
2022-12-19	950.69
2022-12-20	949.53
2022-12-21	965.40
2022-12-22	961.61
2022-12-23	962.79
2022-12-26	962.79
2022-12-27	966.50
2022-12-28	959.34
2022-12-29	970.26
2022-12-30	956.52
2023-01-02	962.93
2023-01-03	955.26
2023-01-04	969.09
2023-01-05	954.82
2023-01-06	962.52
2023-01-09	980.65
2023-01-10	982.28
2023-01-11	994.52
2023-01-12	999.73
2023-01-13	1009.26
2023-01-16	1021.15
2023-01-17	1023.93
2023-01-18	1010.75
2023-01-19	1008.25
2023-01-20	1013.94
2023-01-23	1026.32
2023-01-24	1022.08
2023-01-25	1020.67
2023-01-26	999.03
2023-01-27	992.06
2023-01-30	1004.16
2023-01-31	1013.95
2023-02-01	1024.15
2023-02-02	1028.07
2023-02-03	1029.48
2023-02-06	1009.82
2023-02-07	990.04
2023-02-08	990.26
2023-02-09	994.10
2023-02-10	977.52
2023-02-13	989.04
2023-02-14	987.97
2023-02-15	1005.40
2023-02-16	1022.94
2023-02-17	1022.85
2023-02-20	1033.58
2023-02-21	1036.36
2023-02-22	1049.29
2023-02-23	1043.77
2023-02-24	1030.01
2023-02-27	1041.08
2023-02-28	1034.06
2023-03-01	1031.62
2023-03-02	1043.11
2023-03-03	1043.07
2023-03-06	1045.27
2023-03-07	1040.24
2023-03-08	1039.29
2023-03-09	1047.45
2023-03-10	1057.43
2023-03-13	1046.12
2023-03-14	1055.87
2023-03-15	1027.84
2023-03-16	1053.00
2023-03-17	1037.69
2023-03-20	1054.04
2023-03-21	1068.50
2023-03-22	1088.06
2023-03-23	1095.40
2023-03-24	1084.13
2023-03-27	1084.47
2023-03-28	1086.78
2023-03-29	1096.28
2023-03-30	1103.67
2023-03-31	1112.05
2023-04-03	1119.25
2023-04-04	1131.61
2023-04-05	1131.88
2023-04-06	1129.74
2023-04-07	1129.74
2023-04-10	1121.06
2023-04-11	1128.63
2023-04-12	1138.55
2023-04-13	1141.57
2023-04-14	1139.66
2023-04-17	1143.61
2023-04-18	1138.63
2023-04-19	1143.88
2023-04-20	1149.41
2023-04-21	1156.55
2023-04-24	1169.49
2023-04-25	1168.49
2023-04-26	1174.19
2023-04-27	1161.67
2023-04-28	1150.26
2023-05-01	1144.06
2023-05-02	1147.78
2023-05-03	1157.90
2023-05-04	1154.88
2023-05-05	1157.34
2023-05-08	1165.98
2023-05-09	1141.56
2023-05-10	1134.25
2023-05-11	1141.55
2023-05-12	1133.37
2023-05-15	1134.14
2023-05-16	1132.56
2023-05-17	1114.84
2023-05-18	1107.20
2023-05-19	1114.03
2023-05-22	1116.65
2023-05-23	1110.53
2023-05-24	1097.95
2023-05-25	1086.80
2023-05-26	1088.13
2023-05-29	1091.30
2023-05-30	1063.76
2023-05-31	1046.20
2023-06-01	1048.57
2023-06-02	1062.52
2023-06-05	1048.14
2023-06-06	1047.69
2023-06-07	1040.28
2023-06-08	1040.96
2023-06-09	1029.91
2023-06-12	1034.53
2023-06-13	1042.63
2023-06-14	1055.52
2023-06-15	1063.08
2023-06-16	1071.32
2023-06-19	1060.54
2023-06-20	1055.15
2023-06-21	1062.31
2023-06-22	1061.57
2023-06-23	1054.29
2023-06-26	1055.28
2023-06-27	1058.63
2023-06-28	1060.65
2023-06-29	1062.08
2023-06-30	1077.35
2023-07-03	1076.30
2023-07-04	1077.61
2023-07-05	1066.61
2023-07-06	1052.06
2023-07-07	1055.08
2023-07-10	1057.45
2023-07-11	1062.85
2023-07-12	1082.04
2023-07-13	1095.74
2023-07-14	1104.05
2023-07-17	1092.81
2023-07-18	1093.35
2023-07-19	1092.81
2023-07-20	1093.86
2023-07-21	1100.96
2023-07-24	1093.77
2023-07-25	1095.01
2023-07-26	1091.20
2023-07-27	1097.94
2023-07-28	1102.31
2023-07-31	1088.31
2023-08-01	1081.25
2023-08-02	1070.36
2023-08-03	1059.70
2023-08-04	1065.56
2023-08-07	1064.31
2023-08-08	1060.78
2023-08-09	1068.30
2023-08-10	1085.35
2023-08-11	1064.63
2023-08-14	1065.67
2023-08-15	1054.21
2023-08-16	1050.07
2023-08-17	1037.40
2023-08-18	1034.46
2023-08-21	1036.11
2023-08-22	1025.98
2023-08-23	1028.35
2023-08-24	1031.08
2023-08-25	1030.35
2023-08-28	1039.35
2023-08-29	1037.94
2023-08-30	1046.54
2023-08-31	1006.47
2023-09-01	999.58
2023-09-04	992.48
2023-09-05	974.34
2023-09-06	965.69
2023-09-07	963.36
2023-09-08	969.53
2023-09-11	975.12
2023-09-12	963.67
2023-09-13	963.13
2023-09-14	957.37
2023-09-15	959.49
2023-09-18	952.80
2023-09-19	951.73
2023-09-20	958.33
2023-09-21	941.19
2023-09-22	934.40
2023-09-25	910.99
2023-09-26	908.72
2023-09-27	892.24
2023-09-28	892.56
2023-09-29	899.73
2023-10-02	883.69
2023-10-03	887.66
2023-10-04	888.50
2023-10-05	895.70
2023-10-06	889.14
2023-10-09	895.19
2023-10-10	915.74
2023-10-11	921.26
2023-10-12	910.14
2023-10-13	898.32
2023-10-16	909.35
2023-10-17	915.10
2023-10-18	909.39
2023-10-19	927.42
2023-10-20	926.79
2023-10-23	933.39
2023-10-24	940.59
2023-10-25	941.57
2023-10-26	947.25
2023-10-27	933.27
2023-10-30	945.40
2023-10-31	947.04
2023-11-01	955.43
2023-11-02	973.95
2023-11-03	989.36
2023-11-06	984.97
2023-11-07	977.16
2023-11-08	981.75
2023-11-09	990.59
2023-11-10	961.16
2023-11-13	968.49
2023-11-14	996.71
2023-11-15	991.21
2023-11-16	984.82
2023-11-17	990.09
2023-11-20	988.13
2023-11-21	993.92
2023-11-22	998.97
2023-11-23	1001.90
2023-11-24	1000.26
2023-11-27	995.37
2023-11-28	987.87
2023-11-29	981.43
2023-11-30	981.87
2023-12-01	970.39
2023-12-04	970.28
2023-12-05	970.60
2023-12-06	966.01
2023-12-07	966.75
2023-12-08	970.62
2023-12-11	965.11
2023-12-12	963.75
2023-12-13	956.31
2023-12-14	986.71
2023-12-15	980.11
2023-12-18	979.18
2023-12-19	985.02
2023-12-20	986.28
2023-12-21	985.70
2023-12-22	988.51
2023-12-25	988.51
2023-12-26	989.77
2023-12-27	998.69
2023-12-28	996.09
2023-12-29	990.69
2024-01-01	990.69
2024-01-02	977.42
2024-01-03	970.30
2024-01-04	977.29
2024-01-05	960.99
2024-01-08	969.85
2024-01-09	963.02
2024-01-10	967.21
2024-01-11	965.73
2024-01-12	963.16
2024-01-15	964.55
2024-01-16	959.76
2024-01-17	950.15
2024-01-18	943.42
2024-01-19	939.31
2024-01-22	937.89
2024-01-23	936.30
2024-01-24	945.60
2024-01-25	941.14
2024-01-26	978.74
2024-01-29	971.48
2024-01-30	968.03
2024-01-31	967.37
2024-02-01	962.97
2024-02-02	958.58
2024-02-05	962.76
2024-02-06	970.56
2024-02-07	962.34
2024-02-08	965.36
2024-02-09	955.69
2024-02-12	956.69
2024-02-13	951.50
2024-02-14	948.65
2024-02-15	962.58
2024-02-16	964.90
2024-02-19	967.45
2024-02-20	973.27
2024-02-21	983.33
2024-02-22	986.21
2024-02-23	976.06
2024-02-26	969.85
2024-02-27	979.39
2024-02-28	963.13
2024-02-29	949.67
2024-03-01	951.80
2024-03-04	953.30
2024-03-05	952.93
2024-03-06	946.86
2024-03-07	947.00
2024-03-08	945.73
2024-03-11	947.91
2024-03-12	950.23
2024-03-13	956.13
2024-03-14	952.75
2024-03-15	950.37
2024-03-18	941.61
2024-03-19	935.60
2024-03-20	931.54
2024-03-21	935.60
2024-03-22	937.60
2024-03-25	932.44
2024-03-26	943.29
2024-03-27	943.13
2024-03-28	942.71
2024-03-29	942.71
2024-04-01	937.87
2024-04-02	927.90
2024-04-03	926.11
2024-04-04	918.26
2024-04-05	905.50
2024-04-08	914.79
2024-04-09	918.04
2024-04-10	906.94
2024-04-11	898.84
2024-04-12	890.44
2024-04-15	887.99
2024-04-16	885.08
2024-04-17	896.46
2024-04-18	907.10
2024-04-19	914.77
2024-04-22	918.07
2024-04-23	920.60
2024-04-24	920.61
2024-04-25	907.87
2024-04-26	901.73
2024-04-29	906.21
2024-04-30	903.41
2024-05-01	902.65
2024-05-02	903.21
2024-05-03	900.33
2024-05-06	904.85
2024-05-07	922.17
2024-05-08	932.27
2024-05-09	938.33
2024-05-10	940.41
2024-05-13	944.08
2024-05-14	945.98
2024-05-15	945.65
2024-05-16	951.74
2024-05-17	950.76
2024-05-20	946.13
2024-05-21	938.02
2024-05-22	932.63
2024-05-23	922.10
2024-05-24	920.78
2024-05-27	923.91
2024-05-28	908.60
2024-05-29	891.80
2024-05-30	898.89
2024-05-31	902.20
2024-06-03	910.47
2024-06-04	913.26
2024-06-05	909.30
2024-06-06	915.20
2024-06-07	905.16
2024-06-10	885.15
2024-06-11	884.88
2024-06-12	897.85
2024-06-13	883.62
2024-06-14	866.63
2024-06-17	870.29
2024-06-18	868.07
2024-06-19	861.65
2024-06-20	853.00
2024-06-21	854.59
2024-06-24	867.57
2024-06-25	861.60
2024-06-26	851.93
2024-06-27	839.63
2024-06-28	833.54
2024-07-01	840.98
2024-07-02	844.88
2024-07-03	862.24
2024-07-04	868.68
2024-07-05	867.25
2024-07-08	858.62
2024-07-09	851.14
2024-07-10	857.31
2024-07-11	872.74
2024-07-12	878.02
2024-07-15	865.19
2024-07-16	858.09
2024-07-17	871.29
2024-07-18	873.67
2024-07-19	861.52

#2024-07-22| 869.17 #2024-07-23| 863.26 #2024-07-24| 855.13 #2024-07-25| 855.75 #2024-07-26| 865.42 #2024-07-29| 850.57 #2024-07-30| 846.52 #2024-07-31| 861.50 #2024-08-01| 853.67 #2024-08-02| 878.13 #2024-08-05| 872.15 #2024-08-06| 861.29 #2024-08-07| 870.35 #2024-08-08| 864.89 #2024-08-09| 864.34 #2024-08-12| 863.38 #2024-08-13| 863.34 #2024-08-14| 877.32 #2024-08-15| 876.73 #2024-08-16| 876.47 #2024-08-19| 887.51 #2024-08-20| 883.19 #2024-08-21| 891.13 #2024-08-22| 896.21 #2024-08-23| 904.48 #2024-08-26| 909.28 #2024-08-27| 913.32 #2024-08-28| 918.58 #2024-08-29| 921.80 #2024-08-30| 919.02 #2024-09-02| 924.71 #2024-09-03| 922.83 #2024-09-04| 925.41 #2024-09-05| 921.33 #2024-09-06| 928.21 #2024-09-09| 929.25 #2024-09-10| 930.77 #2024-09-11| 932.20 #2024-09-12| 938.73 #2024-09-13| 932.49 #2024-09-16| 938.89 #2024-09-17| 935.48 #2024-09-18| 929.04 #2024-09-19| 942.99 #2024-09-20| 939.56 #2024-09-23| 941.86 #2024-09-24| 954.07 #2024-09-25| 951.58 #2024-09-26| 970.93 #2024-09-27| 985.36 #2024-09-30| 966.60 #2024-10-01| 955.78 #2024-10-02| 950.63 #2024-10-03| 937.51 #2024-10-04| 926.28 #2024-10-07| 932.22 #2024-10-08| 918.81 #2024-10-09| 920.97 #2024-10-10| 916.19 #2024-10-11| 916.98 #2024-10-14| 912.59 #2024-10-15| 913.86 #2024-10-16| 906.46 #2024-10-17| 907.74 #2024-10-18| 912.50 #2024-10-21| 904.54 #2024-10-22| 903.06 #2024-10-23| 891.89 #2024-10-24| 905.92 #2024-10-25| 905.58 #2024-10-28| 918.53 #2024-10-29| 910.47 #2024-10-30| 895.66 #2024-10-31| 883.56 #2024-11-01| 889.55 #2024-11-04| 894.42 #2024-11-05| 895.09 #2024-11-06| 863.58 #2024-11-07| 878.46 #2024-11-08| 872.22 #2024-11-11| 864.75 #2024-11-12| 846.60 #2024-11-13| 841.23 #2024-11-14| 847.89 #2024-11-15| 839.60 #2024-11-18| 843.24 #2024-11-19| 842.78 #2024-11-20| 834.91 #2024-11-21| 825.23 #2024-11-22| 824.84 #2024-11-25| 827.66 #2024-11-26| 819.54 #2024-11-27| 829.94 #2024-11-28| 831.52 #2024-11-29| 829.52 #2024-12-02| 818.65 #2024-12-03| 821.64 #2024-12-04| 820.75 #2024-12-05| 833.51 #2024-12-06| 836.53 #2024-12-09| 843.98 #2024-12-10| 835.63 #2024-12-11| 836.83 #2024-12-12| 842.20 #2024-12-13| 844.79 #2024-12-16| 840.76 #2024-12-17| 834.82 #2024-12-18| 820.52 #2024-12-19| 814.28 #2024-12-20| 811.37 #2024-12-23| 809.65 #2024-12-24| 809.64 #2024-12-25| 809.64 #2024-12-26| 811.01 #2024-12-27| 822.53 #2024-12-30| 813.38 #2024-12-31| 819.06 #2025-01-01| 819.06 #2025-01-02| 809.65 #2025-01-03| 800.18 #2025-01-06| 816.62 #2025-01-07| 823.03 #2025-01-08| 809.96 #2025-01-09| 817.23 #2025-01-10| 794.37 #2025-01-13| 788.59 #2025-01-14| 792.48 #2025-01-15| 795.24 #2025-01-16| 799.97 #2025-01-17| 806.59 #2025-01-20| 819.26 #2025-01-21| 816.77 #2025-01-22| 810.99 #2025-01-23| 809.37 #2025-01-24| 830.90 #2025-01-27| 842.66 #2025-01-28| 846.55 #2025-01-29| 834.91 #2025-01-30| 846.49 #2025-01-31| 839.57 #2025-02-03| 820.75 #2025-02-04| 814.39 #2025-02-05| 809.65 #2025-02-06| 818.03 #2025-02-07| 808.95 #2025-02-10| 801.59 #2025-02-11| 798.41 #2025-02-12| 804.42 #2025-02-13| 811.14 #2025-02-14| 819.03 #2025-02-17| 825.52 #2025-02-18| 817.54 #2025-02-19| 812.59 #2025-02-20| 808.97 #2025-02-21| 814.50 #2025-02-24| 827.80 #2025-02-25| 826.80 #2025-02-26| 829.80 #2025-02-27| 816.28 #2025-02-28| 824.03 #2025-03-03| 830.13 #2025-03-04| 855.42 #2025-03-05| 866.60 #2025-03-06| 872.23 #2025-03-07| 881.15 #2025-03-10| 889.33 #2025-03-11| 879.59 #2025-03-12| 871.20 #2025-03-13| 854.95 #2025-03-14| 861.63 #2025-03-17| 869.86 #2025-03-18| 868.21 #2025-03-19| 866.63 #2025-03-20| 865.42 #2025-03-21| 860.21 #2025-03-24| 845.41 #2025-03-25| 846.38 #2025-03-26| 838.87 #2025-03-27| 841.61 #2025-03-28| 851.58 #2025-03-31| 842.07 #2025-04-01| 843.69 #2025-04-02| 849.63 #2025-04-03| 859.28 #2025-04-04| 857.51 #2025-04-07| 825.64 #2025-04-08| 845.97 #2025-04-09| 840.12 #2025-04-10| 864.37 #2025-04-11| 882.11 #2025-04-14| 900.24 #2025-04-15| 897.33 #2025-04-16| 911.26 #2025-04-17| 907.26 #2025-04-18| 907.26 #2025-04-21| 919.09 #2025-04-22| 927.09 #2025-04-23| 926.88 #2025-04-24| 935.18 #2025-04-25| 929.45 #2025-04-28| 928.66 #2025-04-29| 929.08 #2025-04-30| 936.34 #2025-05-01| 929.26 #2025-05-02| 948.28 #2025-05-05| 930.68 #2025-05-06| 931.70 #2025-05-07| 934.69 #2025-05-08| 921.54 #2025-05-09| 922.02 #2025-05-12| 897.86 #2025-05-13| 892.93 #2025-05-14| 902.06 #2025-05-15| 907.83 #2025-05-16| 910.55 #2025-05-19| 919.91 #2025-05-20| 930.89 #2025-05-21| 940.97 #2025-05-22| 934.12 #2025-05-23| 928.55 #2025-05-26| 939.48 #2025-05-27| 932.32 #2025-05-28| 923.45 #2025-05-29| 924.20 #2025-05-30| 916.67 #2025-06-02| 919.00 #2025-06-03| 913.46 #2025-06-04| 920.47 #2025-06-05| 908.46 #2025-06-06| 901.74 #2025-06-09| 909.75 #2025-06-10| 909.57 #2025-06-11| 905.43 #2025-06-12| 916.71 #2025-06-13| 907.10 #2025-06-16| 906.30 #2025-06-17| 894.54 #2025-06-18| 894.54 #2025-06-19| 882.69 #2025-06-20| 888.72 #2025-06-23| 888.34 #2025-06-24| 895.72 #2025-06-25| 876.87 #2025-06-26| 874.29 #2025-06-27| 877.06 #2025-06-30| 874.85 #2025-07-01| 898.68 #2025-07-02| 898.61 #2025-07-03| 892.47 #2025-07-04| 893.66 #2025-07-07| 882.71 #2025-07-08| 883.43 #2025-07-09| 890.29 #2025-07-10| 899.47 #2025-07-11| 892.87 #2025-07-14| 891.23 #2025-07-15| 881.96 #2025-07-16| 873.81 #2025-07-17| 876.76 #2025-07-18| 888.31 #2025-07-21| 882.96 #2025-07-22| 891.12 #2025-07-23| 892.94 #2025-07-24| 901.91 #2025-07-25| 909.01 #2025-07-28| 882.06 #2025-07-29| 871.41 #2025-07-30| 902.60 #2025-07-31| 893.70 #2025-08-01| 902.61 #2025-08-04| 907.88 #2025-08-05| 905.60 #2025-08-06| 913.08 #2025-08-07| 916.36 #2025-08-08| 925.76 #2025-08-11| 914.49 #2025-08-12| 919.33 #2025-08-13| 931.01 #2025-08-14| 927.69 #2025-08-15| 939.62 #2025-08-18| 930.89 #2025-08-19| 946.74 #2025-08-20| 970.10 #2025-08-21| 956.28 #2025-08-22| 961.52 #2025-08-25| 947.98 #2025-08-26| 933.57 #2025-08-27| 926.06 #2025-08-28| 931.13 #2025-08-29| 925.46 #2025-09-01| 930.01 #2025-09-02| 940.78 #2025-09-03| 949.88 #2025-09-04| 946.67 #2025-09-05| 953.94 #2025-09-08| 948.24 #2025-09-09| 945.42 #2025-09-10| 933.47 #2025-09-11| 935.99 #2025-09-12| 931.98 #2025-09-15| 929.80 #2025-09-16| 934.89 #2025-09-17| 934.52 #2025-09-18| 923.87 #2025-09-19| 923.51 #2025-09-22| 908.77 #2025-09-23| 913.21 #2025-09-24| 908.53 #2025-09-25| 902.88 #2025-09-26| 903.27 #2025-09-29| 909.99 #2025-09-30| 918.46 #2025-10-01| 910.01 #2025-10-02| 914.75 #2025-10-03| 913.95 #2025-10-06| 904.44 #2025-10-07| 897.86 #2025-10-08| 899.46 #2025-10-09| 923.13 #2025-10-10| 918.54 #2025-10-13| 906.85 #2025-10-14| 911.40 #2025-10-15| 917.99 #2025-10-16| 940.92 #2025-10-17| 956.25 #2025-10-20| 958.04 #2025-10-21| 955.95 #2025-10-22| 964.90 #2025-10-23| 953.94 #2025-10-24| 950.13 #2025-10-27| 948.82 #2025-10-28| 952.88 #2025-10-29| 940.11 #2025-10-30| 931.99 #2025-10-31| 924.58 #2025-11-03| 920.49 #2025-11-04| 917.88 #2025-11-05| 921.01 #2025-11-06| 922.37 #2025-11-07| 932.06 #2025-11-10| 933.74 #2025-11-11| 946.87 #2025-11-12| 947.99 #2025-11-13| 951.89 #2025-11-14| 938.33 #2025-11-17| 933.57 #2025-11-18| 918.63 #2025-11-19| 914.31 #2025-11-20| 909.42 #2025-11-21| 924.93 #2025-11-24| 909.44 #2025-11-25| 913.51 #2025-11-26| 913.48 #2025-11-27| 917.29 #2025-11-28| 915.16 #2025-12-01| 924.23 #2025-12-02| 912.98 #2025-12-03| 917.78 #2025-12-04| 911.61 #2025-12-05| 911.11 #2025-12-08| 903.74 #2025-12-09| 897.04 #2025-12-10| 893.81 #2025-12-11| 917.35 #2025-12-12| 921.01 #2025-12-15| 931.71 #2025-12-16| 933.81 #2025-12-17| 935.99 #2025-12-18| 940.47 #2025-12-19| 933.75 #2025-12-22| 925.56 #2025-12-23| 918.39 #2025-12-24| 922.73 #2025-12-25| 922.73 #2025-12-26| 922.65 #2025-12-29| 920.43 #2025-12-30| 923.06 #2025-12-31| 920.44 #2026-01-01| 920.44 #2026-01-02| 916.39 #2026-01-05| 899.61 #2026-01-06| 903.50 #2026-01-07| 900.03 #2026-01-08| 914.07 #2026-01-09| 917.38 #2026-01-12| 925.15 #2026-01-13| 923.70 #2026-01-14| 913.56 #2026-01-15| 913.53 #2026-01-16| 900.24 #2026-01-19| 889.67 #2026-01-20| 893.22 #2026-01-21| 848.48 #2026-01-22| 859.55 #2026-01-23| 853.41 #2026-01-26| 851.42 #2026-01-27| 849.18 #2026-01-28| 856.34 #2026-01-29| 851.12 #2026-01-30| 848.63 #2026-02-02| 867.66 #2026-02-03| 884.21 #2026-02-04| 910.49 #2026-02-05| 911.80 #2026-02-06| 892.32 #2026-02-09| 903.60 #2026-02-10| 913.33 #2026-02-11| 904.92 #2026-02-12| 939.91 #2026-02-13| 937.10 #2026-02-16| 939.21 #2026-02-17| 932.97 #2026-02-18| 918.54 #2026-02-19| 938.15 #2026-02-20| 945.06 #2026-02-23| 929.98 #2026-02-24| 931.64 #2026-02-25| 918.75 #2026-02-26| 915.87 #2026-02-27| 922.10 #2026-03-02| 897.19 #2026-03-03| 867.46 #2026-03-04| 874.16 #2026-03-05| 866.33 #2026-03-06| 865.71 #2026-03-09| 855.65 #2026-03-10| 861.50 #2026-03-11| 850.81 #2026-03-12| 851.27 #2026-03-13| 859.08 #2026-03-16| 868.47 #2026-03-17| 876.98 #2026-03-18| 852.62 #2026-03-19| 834.54 #2026-03-20| 827.70 #2026-03-23| 824.98 #2026-03-24| 825.51 #2026-03-25| 822.78 #2026-03-26| 813.76 #2026-03-27| 816.98 #2026-03-30| 835.52 #2026-03-31| 835.50 #2026-04-01| 842.21 #2026-04-02| 838.84 #2026-04-03| 838.84 #2026-04-06| 838.22 #2026-04-07| 839.19 #2026-04-08| 851.89 #2026-04-09| 849.59 #2026-04-10| 858.83

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq France Consumer Staples Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq France Consumer Staples Index

Subscribe to the FRED newsletter

Follow us

Need Help?