Federal Reserve Economic Data

Table Data - Nasdaq France Consumer Staples TR Index

Title Nasdaq France Consumer Staples TR Index
Series ID NASDAQNQFR45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-01-16
Last Updated 2026-01-16 10:47 PM CST
Notes For more information about this series, see: NQFR45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 967.95
2020-09-22 960.45
2020-09-23 959.02
2020-09-24 951.11
2020-09-25 942.75
2020-09-28 967.07
2020-09-29 966.47
2020-09-30 968.11
2020-10-01 967.60
2020-10-02 959.96
2020-10-05 971.82
2020-10-06 967.84
2020-10-07 963.84
2020-10-08 967.60
2020-10-09 983.42
2020-10-12 989.31
2020-10-13 980.59
2020-10-14 986.16
2020-10-15 973.57
2020-10-16 967.79
2020-10-19 974.53
2020-10-20 968.07
2020-10-21 952.58
2020-10-22 958.06
2020-10-23 970.16
2020-10-26 960.12
2020-10-27 942.20
2020-10-28 903.96
2020-10-29 891.19
2020-10-30 893.63
2020-11-02 901.70
2020-11-03 929.04
2020-11-04 941.86
2020-11-05 957.86
2020-11-06 955.21
2020-11-09 1010.87
2020-11-10 1027.20
2020-11-11 1031.21
2020-11-12 1026.79
2020-11-13 1030.14
2020-11-16 1045.44
2020-11-17 1044.80
2020-11-18 1045.70
2020-11-19 1022.32
2020-11-20 1003.37
2020-11-23 985.58
2020-11-24 995.16
2020-11-25 1006.34
2020-11-26 1010.55
2020-11-27 1024.03
2020-11-30 1034.51
2020-12-01 1035.17
2020-12-02 1025.26
2020-12-03 1023.68
2020-12-04 1021.54
2020-12-07 1023.79
2020-12-08 1024.95
2020-12-09 1026.49
2020-12-10 1038.02
2020-12-11 1035.25
2020-12-14 1042.51
2020-12-15 1035.61
2020-12-16 1054.20
2020-12-17 1058.52
2020-12-18 1056.60
2020-12-21 1030.36
2020-12-22 1044.52
2020-12-23 1050.23
2020-12-24 1049.88
2020-12-25 1049.88
2020-12-28 1067.89
2020-12-29 1079.31
2020-12-30 1078.14
2020-12-31 1056.34
2021-01-01 1056.34
2021-01-04 1074.63
2021-01-05 1072.89
2021-01-06 1074.43
2021-01-07 1072.96
2021-01-08 1065.99
2021-01-11 1051.04
2021-01-12 1050.95
2021-01-13 1084.27
2021-01-14 1065.40
2021-01-15 1061.90
2021-01-18 1059.21
2021-01-19 1074.37
2021-01-20 1059.13
2021-01-21 1062.44
2021-01-22 1054.45
2021-01-25 1050.47
2021-01-26 1064.05
2021-01-27 1052.12
2021-01-28 1067.02
2021-01-29 1058.65
2021-02-01 1062.49
2021-02-02 1058.63
2021-02-03 1048.66
2021-02-04 1050.46
2021-02-05 1056.51
2021-02-08 1052.48
2021-02-09 1065.64
2021-02-10 1065.83
2021-02-11 1066.70
2021-02-12 1060.09
2021-02-15 1080.78
2021-02-16 1080.18
2021-02-17 1082.68
2021-02-18 1086.74
2021-02-19 1103.54
2021-02-22 1102.52
2021-02-23 1103.84
2021-02-24 1101.34
2021-02-25 1117.32
2021-02-26 1079.13
2021-03-01 1081.41
2021-03-02 1068.33
2021-03-03 1061.48
2021-03-04 1071.07
2021-03-05 1062.61
2021-03-08 1059.01
2021-03-09 1058.61
2021-03-10 1080.20
2021-03-11 1080.04
2021-03-12 1088.51
2021-03-15 1100.39
2021-03-16 1101.31
2021-03-17 1103.92
2021-03-18 1097.96
2021-03-19 1095.09
2021-03-22 1092.29
2021-03-23 1090.89
2021-03-24 1079.02
2021-03-25 1077.70
2021-03-26 1077.83
2021-03-29 1084.48
2021-03-30 1082.60
2021-03-31 1079.79
2021-04-01 1080.14
2021-04-02 1080.14
2021-04-05 1083.63
2021-04-06 1104.68
2021-04-07 1118.64
2021-04-08 1127.26
2021-04-09 1119.45
2021-04-12 1120.06
2021-04-13 1122.26
2021-04-14 1122.89
2021-04-15 1129.52
2021-04-16 1136.23
2021-04-19 1151.62
2021-04-20 1142.01
2021-04-21 1146.90
2021-04-22 1159.81
2021-04-23 1149.20
2021-04-26 1140.75
2021-04-27 1139.19
2021-04-28 1146.64
2021-04-29 1162.78
2021-04-30 1143.90
2021-05-03 1160.47
2021-05-04 1151.40
2021-05-05 1154.20
2021-05-06 1163.08
2021-05-07 1171.17
2021-05-10 1180.12
2021-05-11 1154.60
2021-05-12 1161.03
2021-05-13 1170.96
2021-05-14 1180.96
2021-05-17 1194.67
2021-05-18 1198.69
2021-05-19 1196.66
2021-05-20 1216.06
2021-05-21 1221.31
2021-05-24 1229.02
2021-05-25 1227.90
2021-05-26 1213.22
2021-05-27 1203.57
2021-05-28 1208.85
2021-05-31 1209.37
2021-06-01 1213.64
2021-06-02 1210.61
2021-06-03 1202.22
2021-06-04 1211.44
2021-06-07 1216.02
2021-06-08 1219.01
2021-06-09 1214.66
2021-06-10 1214.20
2021-06-11 1206.91
2021-06-14 1206.06
2021-06-15 1207.11
2021-06-16 1210.75
2021-06-17 1191.42
2021-06-18 1171.99
2021-06-21 1169.60
2021-06-22 1167.46
2021-06-23 1179.61
2021-06-24 1189.34
2021-06-25 1196.94
2021-06-28 1207.82
2021-06-29 1203.93
2021-06-30 1198.73
2021-07-01 1208.88
2021-07-02 1202.99
2021-07-05 1201.89
2021-07-06 1201.39
2021-07-07 1204.95
2021-07-08 1180.16
2021-07-09 1185.24
2021-07-12 1190.98
2021-07-13 1190.19
2021-07-14 1188.28
2021-07-15 1178.44
2021-07-16 1183.75
2021-07-19 1162.83
2021-07-20 1160.21
2021-07-21 1171.96
2021-07-22 1164.28
2021-07-23 1173.93
2021-07-26 1172.88
2021-07-27 1168.40
2021-07-28 1167.15
2021-07-29 1216.50
2021-07-30 1214.83
2021-08-02 1231.87
2021-08-03 1232.53
2021-08-04 1226.21
2021-08-05 1228.90
2021-08-06 1218.79
2021-08-09 1217.13
2021-08-10 1220.31
2021-08-11 1223.04
2021-08-12 1224.45
2021-08-13 1237.26
2021-08-16 1242.26
2021-08-17 1231.00
2021-08-18 1222.36
2021-08-19 1198.38
2021-08-20 1192.68
2021-08-23 1205.35
2021-08-24 1199.29
2021-08-25 1190.37
2021-08-26 1187.33
2021-08-27 1193.35
2021-08-30 1193.17
2021-08-31 1193.23
2021-09-01 1207.18
2021-09-02 1206.17
2021-09-03 1201.26
2021-09-06 1209.46
2021-09-07 1192.10
2021-09-08 1185.18
2021-09-09 1192.27
2021-09-10 1190.10
2021-09-13 1191.88
2021-09-14 1192.81
2021-09-15 1167.80
2021-09-16 1162.97
2021-09-17 1162.34
2021-09-20 1158.91
2021-09-21 1177.52
2021-09-22 1186.75
2021-09-23 1188.16
2021-09-24 1183.59
2021-09-27 1184.10
2021-09-28 1171.71
2021-09-29 1175.93
2021-09-30 1166.22
2021-10-01 1155.76
2021-10-04 1160.14
2021-10-05 1162.16
2021-10-06 1163.12
2021-10-07 1174.67
2021-10-08 1167.97
2021-10-11 1162.82
2021-10-12 1157.88
2021-10-13 1167.99
2021-10-14 1177.68
2021-10-15 1173.57
2021-10-18 1167.27
2021-10-19 1151.55
2021-10-20 1169.03
2021-10-21 1165.23
2021-10-22 1169.70
2021-10-25 1168.12
2021-10-26 1170.25
2021-10-27 1164.66
2021-10-28 1178.29
2021-10-29 1164.84
2021-11-01 1174.74
2021-11-02 1180.12
2021-11-03 1185.96
2021-11-04 1180.83
2021-11-05 1186.13
2021-11-08 1182.20
2021-11-09 1193.03
2021-11-10 1195.10
2021-11-11 1194.81
2021-11-12 1194.42
2021-11-15 1198.82
2021-11-16 1180.45
2021-11-17 1178.60
2021-11-18 1183.17
2021-11-19 1176.75
2021-11-22 1173.67
2021-11-23 1170.19
2021-11-24 1154.92
2021-11-25 1173.73
2021-11-26 1153.39
2021-11-29 1145.36
2021-11-30 1109.46
2021-12-01 1124.83
2021-12-02 1126.56
2021-12-03 1123.56
2021-12-06 1142.36
2021-12-07 1147.84
2021-12-08 1141.73
2021-12-09 1145.14
2021-12-10 1151.35
2021-12-13 1148.29
2021-12-14 1147.46
2021-12-15 1140.07
2021-12-16 1157.88
2021-12-17 1159.77
2021-12-20 1150.14
2021-12-21 1149.84
2021-12-22 1161.41
2021-12-23 1164.63
2021-12-24 1161.79
2021-12-27 1168.44
2021-12-28 1170.25
2021-12-29 1178.53
2021-12-30 1178.96
2021-12-31 1180.09
2022-01-03 1171.39
2022-01-04 1203.11
2022-01-05 1213.55
2022-01-06 1196.94
2022-01-07 1187.35
2022-01-10 1185.73
2022-01-11 1184.04
2022-01-12 1188.01
2022-01-13 1187.24
2022-01-14 1187.21
2022-01-17 1196.13
2022-01-18 1175.51
2022-01-19 1173.44
2022-01-20 1176.98
2022-01-21 1176.79
2022-01-24 1145.83
2022-01-25 1135.71
2022-01-26 1142.97
2022-01-27 1140.91
2022-01-28 1120.97
2022-01-31 1112.52
2022-02-01 1128.40
2022-02-02 1144.77
2022-02-03 1139.64
2022-02-04 1132.61
2022-02-07 1140.33
2022-02-08 1139.57
2022-02-09 1143.13
2022-02-10 1139.51
2022-02-11 1139.52
2022-02-14 1120.73
2022-02-15 1138.83
2022-02-16 1132.49
2022-02-17 1146.03
2022-02-18 1157.57
2022-02-21 1139.06
2022-02-22 1134.53
2022-02-23 1153.87
2022-02-24 1090.70
2022-02-25 1143.37
2022-02-28 1124.33
2022-03-01 1099.16
2022-03-02 1080.59
2022-03-03 1066.88
2022-03-04 1015.55
2022-03-07 986.18
2022-03-08 972.01
2022-03-09 1050.41
2022-03-10 1028.84
2022-03-11 1027.40
2022-03-14 1051.72
2022-03-15 1043.84
2022-03-16 1063.10
2022-03-17 1089.00
2022-03-18 1092.17
2022-03-21 1080.22
2022-03-22 1078.49
2022-03-23 1070.04
2022-03-24 1064.84
2022-03-25 1062.54
2022-03-28 1068.28
2022-03-29 1099.48
2022-03-30 1109.12
2022-03-31 1105.04
2022-04-01 1095.45
2022-04-04 1090.01
2022-04-05 1093.48
2022-04-06 1087.26
2022-04-07 1093.03
2022-04-08 1107.58
2022-04-11 1110.84
2022-04-12 1093.50
2022-04-13 1073.78
2022-04-14 1088.60
2022-04-15 1088.60
2022-04-18 1090.32
2022-04-19 1079.98
2022-04-20 1119.56
2022-04-21 1111.45
2022-04-22 1097.96
2022-04-25 1096.74
2022-04-26 1098.96
2022-04-27 1082.70
2022-04-28 1087.52
2022-04-29 1109.23
2022-05-02 1103.77
2022-05-03 1113.49
2022-05-04 1090.92
2022-05-05 1085.11
2022-05-06 1067.39
2022-05-09 1042.60
2022-05-10 1055.33
2022-05-11 1073.87
2022-05-12 1053.06
2022-05-13 1080.02
2022-05-16 1092.54
2022-05-17 1094.78
2022-05-18 1069.27
2022-05-19 1045.48
2022-05-20 1043.48
2022-05-23 1068.01
2022-05-24 1055.05
2022-05-25 1059.32
2022-05-26 1061.18
2022-05-27 1074.07
2022-05-30 1083.92
2022-05-31 1071.38
2022-06-01 1062.77
2022-06-02 1093.50
2022-06-03 1088.47
2022-06-06 1091.12
2022-06-07 1080.97
2022-06-08 1058.01
2022-06-09 1041.07
2022-06-10 1015.68
2022-06-13 1009.70
2022-06-14 983.90
2022-06-15 989.68
2022-06-16 979.50
2022-06-17 986.72
2022-06-20 994.41
2022-06-21 995.61
2022-06-22 992.28
2022-06-23 975.72
2022-06-24 1018.43
2022-06-27 1020.98
2022-06-28 1019.55
2022-06-29 1005.43
2022-06-30 1001.27
2022-07-01 996.11
2022-07-04 1002.92
2022-07-05 980.84
2022-07-06 993.00
2022-07-07 982.61
2022-07-08 992.13
2022-07-11 983.79
2022-07-12 988.97
2022-07-13 992.45
2022-07-14 965.74
2022-07-15 984.24
2022-07-18 998.37
2022-07-19 1015.00
2022-07-20 1008.46
2022-07-21 1014.29
2022-07-22 1014.56
2022-07-25 1021.43
2022-07-26 1017.17
2022-07-27 1018.38
2022-07-28 1019.19
2022-07-29 1026.55
2022-08-01 1034.00
2022-08-02 1021.06
2022-08-03 1019.59
2022-08-04 1032.34
2022-08-05 1021.75
2022-08-08 1033.17
2022-08-09 1033.07
2022-08-10 1053.99
2022-08-11 1051.80
2022-08-12 1033.13
2022-08-15 1040.52
2022-08-16 1040.22
2022-08-17 1039.72
2022-08-18 1034.16
2022-08-19 1026.39
2022-08-22 1012.02
2022-08-23 1001.05
2022-08-24 1011.34
2022-08-25 1006.95
2022-08-26 994.39
2022-08-29 983.66
2022-08-30 979.70
2022-08-31 984.46
2022-09-01 969.83
2022-09-02 992.52
2022-09-05 961.46
2022-09-06 959.09
2022-09-07 959.63
2022-09-08 965.00
2022-09-09 982.93
2022-09-12 1006.27
2022-09-13 986.55
2022-09-14 975.78
2022-09-15 963.51
2022-09-16 965.07
2022-09-19 967.07
2022-09-20 952.57
2022-09-21 942.49
2022-09-22 937.04
2022-09-23 911.77
2022-09-26 900.62
2022-09-27 900.38
2022-09-28 901.29
2022-09-29 904.94
2022-09-30 922.72
2022-10-03 907.29
2022-10-04 943.96
2022-10-05 922.58
2022-10-06 913.44
2022-10-07 901.91
2022-10-10 879.95
2022-10-11 887.96
2022-10-12 886.84
2022-10-13 879.53
2022-10-14 894.24
2022-10-17 910.90
2022-10-18 920.65
2022-10-19 906.50
2022-10-20 905.21
2022-10-21 885.89
2022-10-24 908.54
2022-10-25 920.39
2022-10-26 922.69
2022-10-27 920.60
2022-10-28 926.72
2022-10-31 929.81
2022-11-01 930.74
2022-11-02 929.40
2022-11-03 911.28
2022-11-04 941.72
2022-11-07 942.00
2022-11-08 944.84
2022-11-09 949.92
2022-11-10 975.63
2022-11-11 987.82
2022-11-14 1000.30
2022-11-15 992.25
2022-11-16 998.74
2022-11-17 985.16
2022-11-18 993.29
2022-11-21 994.93
2022-11-22 999.46
2022-11-23 1010.49
2022-11-24 1016.26
2022-11-25 1012.83
2022-11-28 1009.27
2022-11-29 1006.55
2022-11-30 1003.50
2022-12-01 1031.84
2022-12-02 1036.18
2022-12-05 1027.78
2022-12-06 1032.54
2022-12-07 1025.35
2022-12-08 1019.49
2022-12-09 1022.04
2022-12-12 1008.21
2022-12-13 1031.00
2022-12-14 1028.46
2022-12-15 1008.07
2022-12-16 1000.84
2022-12-19 1006.77
2022-12-20 1005.54
2022-12-21 1022.35
2022-12-22 1018.33
2022-12-23 1019.59
2022-12-26 1019.59
2022-12-27 1023.52
2022-12-28 1015.93
2022-12-29 1027.49
2022-12-30 1012.95
2023-01-02 1019.74
2023-01-03 1011.67
2023-01-04 1026.31
2023-01-05 1011.20
2023-01-06 1019.36
2023-01-09 1038.56
2023-01-10 1040.29
2023-01-11 1053.24
2023-01-12 1058.76
2023-01-13 1068.85
2023-01-16 1081.45
2023-01-17 1084.39
2023-01-18 1070.43
2023-01-19 1067.78
2023-01-20 1073.81
2023-01-23 1086.93
2023-01-24 1082.43
2023-01-25 1080.94
2023-01-26 1058.03
2023-01-27 1050.63
2023-01-30 1063.46
2023-01-31 1073.82
2023-02-01 1084.62
2023-02-02 1088.78
2023-02-03 1090.26
2023-02-06 1069.45
2023-02-07 1048.50
2023-02-08 1048.74
2023-02-09 1052.80
2023-02-10 1035.24
2023-02-13 1047.44
2023-02-14 1046.30
2023-02-15 1064.77
2023-02-16 1083.34
2023-02-17 1083.25
2023-02-20 1094.61
2023-02-21 1097.55
2023-02-22 1111.25
2023-02-23 1105.40
2023-02-24 1090.83
2023-02-27 1102.55
2023-02-28 1095.12
2023-03-01 1092.54
2023-03-02 1104.71
2023-03-03 1104.66
2023-03-06 1106.99
2023-03-07 1101.66
2023-03-08 1100.65
2023-03-09 1109.30
2023-03-10 1119.87
2023-03-13 1107.89
2023-03-14 1118.22
2023-03-15 1088.53
2023-03-16 1115.18
2023-03-17 1098.96
2023-03-20 1116.28
2023-03-21 1131.60
2023-03-22 1152.31
2023-03-23 1160.08
2023-03-24 1148.14
2023-03-27 1148.51
2023-03-28 1150.96
2023-03-29 1161.01
2023-03-30 1168.84
2023-03-31 1177.72
2023-04-03 1185.34
2023-04-04 1198.43
2023-04-05 1198.72
2023-04-06 1196.45
2023-04-07 1196.45
2023-04-10 1187.25
2023-04-11 1195.27
2023-04-12 1205.78
2023-04-13 1208.98
2023-04-14 1206.95
2023-04-17 1211.14
2023-04-18 1205.87
2023-04-19 1211.42
2023-04-20 1217.28
2023-04-21 1224.84
2023-04-24 1238.55
2023-04-25 1237.49
2023-04-26 1243.52
2023-04-27 1230.26
2023-04-28 1218.18
2023-05-01 1211.61
2023-05-02 1215.56
2023-05-03 1226.27
2023-05-04 1223.07
2023-05-05 1225.68
2023-05-08 1234.82
2023-05-09 1224.49
2023-05-10 1216.65
2023-05-11 1224.47
2023-05-12 1215.71
2023-05-15 1216.52
2023-05-16 1214.83
2023-05-17 1195.82
2023-05-18 1187.63
2023-05-19 1194.96
2023-05-22 1197.77
2023-05-23 1191.20
2023-05-24 1177.71
2023-05-25 1165.75
2023-05-26 1167.17
2023-05-29 1171.35
2023-05-30 1141.79
2023-05-31 1122.94
2023-06-01 1125.49
2023-06-02 1140.46
2023-06-05 1125.02
2023-06-06 1128.66
2023-06-07 1120.68
2023-06-08 1121.42
2023-06-09 1109.51
2023-06-12 1114.49
2023-06-13 1123.21
2023-06-14 1137.10
2023-06-15 1145.24
2023-06-16 1154.12
2023-06-19 1142.51
2023-06-20 1136.71
2023-06-21 1144.41
2023-06-22 1143.61
2023-06-23 1135.78
2023-06-26 1136.85
2023-06-27 1140.45
2023-06-28 1142.62
2023-06-29 1144.16
2023-06-30 1160.62
2023-07-03 1159.48
2023-07-04 1160.90
2023-07-05 1154.43
2023-07-06 1138.69
2023-07-07 1141.95
2023-07-10 1144.53
2023-07-11 1150.36
2023-07-12 1171.14
2023-07-13 1185.96
2023-07-14 1194.96
2023-07-17 1182.79
2023-07-18 1183.38
2023-07-19 1182.80
2023-07-20 1183.93
2023-07-21 1191.61
2023-07-24 1183.84
2023-07-25 1185.17
2023-07-26 1181.05
2023-07-27 1188.34
2023-07-28 1193.07
2023-07-31 1177.92
2023-08-01 1170.28
2023-08-02 1158.49
2023-08-03 1146.96
2023-08-04 1153.30
2023-08-07 1151.95
2023-08-08 1148.12
2023-08-09 1156.27
2023-08-10 1174.72
2023-08-11 1152.29
2023-08-14 1153.42
2023-08-15 1141.01
2023-08-16 1136.54
2023-08-17 1122.82
2023-08-18 1119.64
2023-08-21 1121.42
2023-08-22 1110.46
2023-08-23 1113.02
2023-08-24 1115.98
2023-08-25 1115.19
2023-08-28 1124.93
2023-08-29 1123.40
2023-08-30 1132.71
2023-08-31 1089.34
2023-09-01 1081.89
2023-09-04 1074.20
2023-09-05 1054.57
2023-09-06 1045.21
2023-09-07 1042.69
2023-09-08 1049.36
2023-09-11 1055.41
2023-09-12 1043.02
2023-09-13 1042.43
2023-09-14 1036.20
2023-09-15 1038.50
2023-09-18 1031.25
2023-09-19 1030.09
2023-09-20 1037.24
2023-09-21 1018.68
2023-09-22 1011.34
2023-09-25 986.00
2023-09-26 983.55
2023-09-27 965.71
2023-09-28 966.55
2023-09-29 974.32
2023-10-02 956.94
2023-10-03 961.24
2023-10-04 962.15
2023-10-05 969.95
2023-10-06 962.85
2023-10-09 969.40
2023-10-10 991.65
2023-10-11 997.63
2023-10-12 985.58
2023-10-13 972.78
2023-10-16 984.73
2023-10-17 990.96
2023-10-18 984.78
2023-10-19 1004.30
2023-10-20 1003.62
2023-10-23 1010.76
2023-10-24 1018.56
2023-10-25 1019.63
2023-10-26 1025.77
2023-10-27 1010.63
2023-10-30 1023.77
2023-10-31 1025.54
2023-11-01 1034.64
2023-11-02 1054.69
2023-11-03 1071.38
2023-11-06 1066.62
2023-11-07 1058.16
2023-11-08 1063.14
2023-11-09 1072.70
2023-11-10 1040.83
2023-11-13 1048.78
2023-11-14 1079.33
2023-11-15 1073.37
2023-11-16 1066.46
2023-11-17 1072.17
2023-11-20 1070.04
2023-11-21 1076.31
2023-11-22 1081.78
2023-11-23 1084.95
2023-11-24 1090.37
2023-11-27 1085.04
2023-11-28 1076.86
2023-11-29 1069.85
2023-11-30 1070.32
2023-12-01 1057.80
2023-12-04 1057.68
2023-12-05 1058.03
2023-12-06 1053.03
2023-12-07 1053.84
2023-12-08 1058.05
2023-12-11 1052.05
2023-12-12 1050.57
2023-12-13 1042.45
2023-12-14 1075.59
2023-12-15 1068.40
2023-12-18 1067.39
2023-12-19 1073.76
2023-12-20 1075.13
2023-12-21 1074.50
2023-12-22 1077.56
2023-12-25 1077.56
2023-12-26 1078.93
2023-12-27 1088.65
2023-12-28 1085.82
2023-12-29 1079.93
2024-01-01 1079.93
2024-01-02 1065.52
2024-01-03 1057.76
2024-01-04 1065.38
2024-01-05 1047.61
2024-01-08 1057.27
2024-01-09 1049.82
2024-01-10 1054.39
2024-01-11 1052.78
2024-01-12 1049.97
2024-01-15 1051.49
2024-01-16 1046.27
2024-01-17 1035.80
2024-01-18 1028.45
2024-01-19 1023.98
2024-01-22 1022.43
2024-01-23 1020.69
2024-01-24 1030.83
2024-01-25 1025.97
2024-01-26 1066.96
2024-01-29 1059.05
2024-01-30 1055.29
2024-01-31 1054.56
2024-02-01 1049.77
2024-02-02 1044.98
2024-02-05 1049.54
2024-02-06 1058.04
2024-02-07 1049.08
2024-02-08 1052.37
2024-02-09 1041.83
2024-02-12 1042.93
2024-02-13 1037.26
2024-02-14 1034.15
2024-02-15 1049.34
2024-02-16 1051.88
2024-02-19 1054.65
2024-02-20 1061.00
2024-02-21 1071.96
2024-02-22 1075.10
2024-02-23 1064.04
2024-02-26 1057.27
2024-02-27 1067.67
2024-02-28 1049.94
2024-02-29 1035.27
2024-03-01 1037.59
2024-03-04 1039.23
2024-03-05 1038.82
2024-03-06 1032.21
2024-03-07 1032.36
2024-03-08 1030.98
2024-03-11 1033.35
2024-03-12 1035.88
2024-03-13 1042.32
2024-03-14 1038.63
2024-03-15 1036.04
2024-03-18 1026.48
2024-03-19 1019.94
2024-03-20 1015.51
2024-03-21 1019.93
2024-03-22 1022.12
2024-03-25 1016.49
2024-03-26 1028.32
2024-03-27 1028.15
2024-03-28 1027.69
2024-03-29 1027.69
2024-04-01 1022.40
2024-04-02 1011.54
2024-04-03 1009.58
2024-04-04 1001.02
2024-04-05 987.12
2024-04-08 997.24
2024-04-09 1000.79
2024-04-10 988.69
2024-04-11 979.86
2024-04-12 970.71
2024-04-15 968.03
2024-04-16 964.86
2024-04-17 977.26
2024-04-18 988.86
2024-04-19 997.22
2024-04-22 1000.82
2024-04-23 1003.58
2024-04-24 1003.59
2024-04-25 989.70
2024-04-26 983.00
2024-04-29 987.89
2024-04-30 984.84
2024-05-01 984.01
2024-05-02 984.62
2024-05-03 997.30
2024-05-06 1002.30
2024-05-07 1021.49
2024-05-08 1032.67
2024-05-09 1039.39
2024-05-10 1041.69
2024-05-13 1045.76
2024-05-14 1047.86
2024-05-15 1047.50
2024-05-16 1054.24
2024-05-17 1053.15
2024-05-20 1048.03
2024-05-21 1039.05
2024-05-22 1033.07
2024-05-23 1021.41
2024-05-24 1019.95
2024-05-27 1023.41
2024-05-28 1012.67
2024-05-29 993.94
2024-05-30 1001.84
2024-05-31 1005.53
2024-06-03 1014.75
2024-06-04 1017.85
2024-06-05 1013.44
2024-06-06 1020.02
2024-06-07 1008.83
2024-06-10 987.42
2024-06-11 987.12
2024-06-12 1001.58
2024-06-13 985.71
2024-06-14 966.76
2024-06-17 970.85
2024-06-18 968.37
2024-06-19 961.20
2024-06-20 951.56
2024-06-21 953.33
2024-06-24 967.81
2024-06-25 961.15
2024-06-26 950.36
2024-06-27 936.64
2024-06-28 929.84
2024-07-01 938.15
2024-07-02 942.50
2024-07-03 961.86
2024-07-04 969.05
2024-07-05 967.45
2024-07-08 957.83
2024-07-09 949.48
2024-07-10 956.36
2024-07-11 973.58
2024-07-12 979.47
2024-07-15 965.16
2024-07-16 957.24
2024-07-17 978.25
2024-07-18 980.92
2024-07-19 967.28
#2024-07-22| 975.87 #2024-07-23| 969.23 #2024-07-24| 960.62 #2024-07-25| 961.31 #2024-07-26| 972.18 #2024-07-29| 955.49 #2024-07-30| 950.95 #2024-07-31| 967.78 #2024-08-01| 958.98 #2024-08-02| 986.46 #2024-08-05| 979.74 #2024-08-06| 967.54 #2024-08-07| 977.72 #2024-08-08| 971.58 #2024-08-09| 970.97 #2024-08-12| 969.89 #2024-08-13| 969.85 #2024-08-14| 985.55 #2024-08-15| 984.88 #2024-08-16| 984.60 #2024-08-19| 996.99 #2024-08-20| 992.14 #2024-08-21|1001.06 #2024-08-22|1006.77 #2024-08-23|1016.05 #2024-08-26|1021.46 #2024-08-27|1025.99 #2024-08-28|1031.90 #2024-08-29|1035.52 #2024-08-30|1032.39 #2024-09-02|1038.78 #2024-09-03|1036.67 #2024-09-04|1039.57 #2024-09-05|1034.98 #2024-09-06|1042.72 #2024-09-09|1043.89 #2024-09-10|1045.59 #2024-09-11|1047.19 #2024-09-12|1054.54 #2024-09-13|1047.52 #2024-09-16|1054.71 #2024-09-17|1050.88 #2024-09-18|1043.64 #2024-09-19|1059.32 #2024-09-20|1055.47 #2024-09-23|1058.05 #2024-09-24|1071.77 #2024-09-25|1068.97 #2024-09-26|1090.71 #2024-09-27|1106.91 #2024-09-30|1085.84 #2024-10-01|1073.69 #2024-10-02|1067.91 #2024-10-03|1053.16 #2024-10-04|1040.55 #2024-10-07|1047.22 #2024-10-08|1032.16 #2024-10-09|1034.58 #2024-10-10|1029.22 #2024-10-11|1030.11 #2024-10-14|1025.17 #2024-10-15|1026.60 #2024-10-16|1018.28 #2024-10-17|1019.72 #2024-10-18|1025.07 #2024-10-21|1016.13 #2024-10-22|1014.46 #2024-10-23|1001.91 #2024-10-24|1017.67 #2024-10-25|1017.30 #2024-10-28|1031.84 #2024-10-29|1022.79 #2024-10-30|1006.15 #2024-10-31| 992.56 #2024-11-01| 999.29 #2024-11-04|1004.76 #2024-11-05|1005.51 #2024-11-06| 970.11 #2024-11-07| 986.83 #2024-11-08| 979.82 #2024-11-11| 971.43 #2024-11-12| 951.03 #2024-11-13| 945.01 #2024-11-14| 952.49 #2024-11-15| 943.18 #2024-11-18| 947.27 #2024-11-19| 946.74 #2024-11-20| 937.91 #2024-11-21| 927.04 #2024-11-22| 926.59 #2024-11-25| 935.82 #2024-11-26| 926.64 #2024-11-27| 938.40 #2024-11-28| 940.19 #2024-11-29| 937.92 #2024-12-02| 925.64 #2024-12-03| 929.01 #2024-12-04| 928.02 #2024-12-05| 942.43 #2024-12-06| 945.86 #2024-12-09| 954.27 #2024-12-10| 944.84 #2024-12-11| 946.19 #2024-12-12| 952.27 #2024-12-13| 955.19 #2024-12-16| 950.63 #2024-12-17| 943.92 #2024-12-18| 927.75 #2024-12-19| 920.70 #2024-12-20| 917.40 #2024-12-23| 915.46 #2024-12-24| 915.45 #2024-12-25| 915.45 #2024-12-26| 916.99 #2024-12-27| 930.02 #2024-12-30| 919.67 #2024-12-31| 926.10 #2025-01-01| 926.10 #2025-01-02| 915.46 #2025-01-03| 904.76 #2025-01-06| 923.34 #2025-01-07| 930.62 #2025-01-08| 915.84 #2025-01-09| 924.06 #2025-01-10| 898.22 #2025-01-13| 891.68 #2025-01-14| 896.08 #2025-01-15| 899.20 #2025-01-16| 904.55 #2025-01-17| 912.03 #2025-01-20| 926.36 #2025-01-21| 923.54 #2025-01-22| 917.00 #2025-01-23| 915.18 #2025-01-24| 939.52 #2025-01-27| 952.82 #2025-01-28| 957.22 #2025-01-29| 944.06 #2025-01-30| 957.15 #2025-01-31| 949.33 #2025-02-03| 928.04 #2025-02-04| 920.86 #2025-02-05| 915.49 #2025-02-06| 924.97 #2025-02-07| 914.70 #2025-02-10| 906.38 #2025-02-11| 902.79 #2025-02-12| 909.58 #2025-02-13| 917.18 #2025-02-14| 926.10 #2025-02-17| 933.44 #2025-02-18| 924.41 #2025-02-19| 918.82 #2025-02-20| 914.72 #2025-02-21| 920.97 #2025-02-24| 936.01 #2025-02-25| 934.89 #2025-02-26| 938.27 #2025-02-27| 922.99 #2025-02-28| 931.75 #2025-03-03| 938.65 #2025-03-04| 967.24 #2025-03-05| 979.89 #2025-03-06| 986.26 #2025-03-07| 996.34 #2025-03-10|1005.58 #2025-03-11| 994.57 #2025-03-12| 985.09 #2025-03-13| 966.71 #2025-03-14| 974.27 #2025-03-17| 983.57 #2025-03-18| 981.70 #2025-03-19| 979.92 #2025-03-20| 978.55 #2025-03-21| 972.66 #2025-03-24| 955.93 #2025-03-25| 957.02 #2025-03-26| 948.54 #2025-03-27| 951.63 #2025-03-28| 962.91 #2025-03-31| 952.16 #2025-04-01| 953.98 #2025-04-02| 960.70 #2025-04-03| 971.61 #2025-04-04| 981.08 #2025-04-07| 944.62 #2025-04-08| 967.88 #2025-04-09| 961.19 #2025-04-10| 988.93 #2025-04-11|1009.22 #2025-04-14|1029.96 #2025-04-15|1026.64 #2025-04-16|1042.58 #2025-04-17|1038.00 #2025-04-18|1038.00 #2025-04-21|1051.53 #2025-04-22|1060.68 #2025-04-23|1060.44 #2025-04-24|1069.94 #2025-04-25|1063.39 #2025-04-28|1062.48 #2025-04-29|1062.97 #2025-04-30|1071.27 #2025-05-01|1063.17 #2025-05-02|1084.93 #2025-05-05|1082.92 #2025-05-06|1084.11 #2025-05-07|1087.60 #2025-05-08|1072.30 #2025-05-09|1072.85 #2025-05-12|1044.74 #2025-05-13|1039.01 #2025-05-14|1049.63 #2025-05-15|1056.34 #2025-05-16|1059.51 #2025-05-19|1070.40 #2025-05-20|1083.17 #2025-05-21|1094.90 #2025-05-22|1086.93 #2025-05-23|1080.45 #2025-05-26|1093.16 #2025-05-27|1084.83 #2025-05-28|1074.51 #2025-05-29|1075.39 #2025-05-30|1075.36 #2025-06-02|1078.10 #2025-06-03|1071.59 #2025-06-04|1079.82 #2025-06-05|1065.73 #2025-06-06|1057.85 #2025-06-09|1067.25 #2025-06-10|1067.04 #2025-06-11|1062.17 #2025-06-12|1075.41 #2025-06-13|1064.14 #2025-06-16|1063.19 #2025-06-17|1049.40 #2025-06-18|1049.40 #2025-06-19|1035.50 #2025-06-20|1042.57 #2025-06-23|1042.13 #2025-06-24|1050.78 #2025-06-25|1028.67 #2025-06-26|1025.65 #2025-06-27|1028.89 #2025-06-30|1026.30 #2025-07-01|1054.26 #2025-07-02|1054.18 #2025-07-03|1046.98 #2025-07-04|1048.37 #2025-07-07|1035.53 #2025-07-08|1036.37 #2025-07-09|1044.41 #2025-07-10|1055.19 #2025-07-11|1047.44 #2025-07-14|1045.51 #2025-07-15|1034.64 #2025-07-16|1025.08 #2025-07-17|1028.54 #2025-07-18|1042.09 #2025-07-21|1035.82 #2025-07-22|1045.38 #2025-07-23|1054.88 #2025-07-24|1065.47 #2025-07-25|1073.87 #2025-07-28|1042.44 #2025-07-29|1029.85 #2025-07-30|1066.71 #2025-07-31|1056.20 #2025-08-01|1066.73 #2025-08-04|1072.95 #2025-08-05|1070.26 #2025-08-06|1079.10 #2025-08-07|1082.98 #2025-08-08|1094.09 #2025-08-11|1080.77 #2025-08-12|1086.49 #2025-08-13|1100.30 #2025-08-14|1096.37 #2025-08-15|1110.46 #2025-08-18|1100.15 #2025-08-19|1118.89 #2025-08-20|1146.49 #2025-08-21|1130.16 #2025-08-22|1136.34 #2025-08-25|1120.35 #2025-08-26|1103.32 #2025-08-27|1094.44 #2025-08-28|1100.43 #2025-08-29|1093.73 #2025-09-01|1099.11 #2025-09-02|1111.83 #2025-09-03|1122.60 #2025-09-04|1118.80 #2025-09-05|1127.39 #2025-09-08|1120.66 #2025-09-09|1117.32 #2025-09-10|1103.19 #2025-09-11|1106.17 #2025-09-12|1101.44 #2025-09-15|1098.86 #2025-09-16|1104.88 #2025-09-17|1104.44 #2025-09-18|1091.85 #2025-09-19|1091.43 #2025-09-22|1074.00 #2025-09-23|1079.25 #2025-09-24|1073.72 #2025-09-25|1067.04 #2025-09-26|1067.51 #2025-09-29|1075.45 #2025-09-30|1085.46 #2025-10-01|1075.48 #2025-10-02|1081.07 #2025-10-03|1080.13 #2025-10-06|1068.89 #2025-10-07|1061.12 #2025-10-08|1063.00 #2025-10-09|1090.98 #2025-10-10|1085.55 #2025-10-13|1071.74 #2025-10-14|1077.12 #2025-10-15|1084.90 #2025-10-16|1112.00 #2025-10-17|1130.12 #2025-10-20|1132.24 #2025-10-21|1129.76 #2025-10-22|1140.34 #2025-10-23|1127.39 #2025-10-24|1122.88 #2025-10-27|1121.34 #2025-10-28|1126.14 #2025-10-29|1111.05 #2025-10-30|1101.45 #2025-10-31|1092.69 #2025-11-03|1087.86 #2025-11-04|1084.78 #2025-11-05|1088.47 #2025-11-06|1090.08 #2025-11-07|1101.54 #2025-11-10|1103.52 #2025-11-11|1119.03 #2025-11-12|1120.36 #2025-11-13|1124.97 #2025-11-14|1108.94 #2025-11-17|1103.31 #2025-11-18|1085.67 #2025-11-19|1080.56 #2025-11-20|1074.77 #2025-11-21|1093.11 #2025-11-24|1081.52 #2025-11-25|1086.37 #2025-11-26|1086.33 #2025-11-27|1090.85 #2025-11-28|1088.32 #2025-12-01|1099.11 #2025-12-02|1085.74 #2025-12-03|1091.44 #2025-12-04|1084.10 #2025-12-05|1083.50 #2025-12-08|1074.75 #2025-12-09|1066.77 #2025-12-10|1062.93 #2025-12-11|1090.93 #2025-12-12|1095.28 #2025-12-15|1108.00 #2025-12-16|1110.50 #2025-12-17|1113.09 #2025-12-18|1118.42 #2025-12-19|1110.43 #2025-12-22|1100.69 #2025-12-23|1092.16 #2025-12-24|1097.32 #2025-12-25|1097.32 #2025-12-26|1097.23 #2025-12-29|1094.59 #2025-12-30|1097.72 #2025-12-31|1094.61 #2026-01-01|1094.61 #2026-01-02|1089.79 #2026-01-05|1069.83 #2026-01-06|1074.51 #2026-01-07|1070.39 #2026-01-08|1087.08 #2026-01-09|1091.01 #2026-01-12|1100.25 #2026-01-13|1098.53 #2026-01-14|1086.47 #2026-01-15|1086.43 #2026-01-16|1070.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy