Table Data - Nasdaq France Industrials Large Mid Cap Total Return Index
| Title | Nasdaq France Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQFR50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQFR50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 293.85 |
| 2001-04-02 | 291.54 |
| 2001-04-03 | 280.35 |
| 2001-04-04 | 293.61 |
| 2001-04-05 | 291.73 |
| 2001-04-06 | 292.01 |
| 2001-04-09 | 294.89 |
| 2001-04-10 | 297.87 |
| 2001-04-11 | 297.89 |
| 2001-04-12 | 303.33 |
| 2001-04-13 | . |
| 2001-04-16 | 300.21 |
| 2001-04-17 | 298.19 |
| 2001-04-18 | 302.05 |
| 2001-04-19 | 309.49 |
| 2001-04-20 | 314.87 |
| 2001-04-23 | 309.63 |
| 2001-04-24 | 311.27 |
| 2001-04-25 | 310.18 |
| 2001-04-26 | 313.41 |
| 2001-04-27 | 317.67 |
| 2001-04-30 | 317.77 |
| 2001-05-01 | 319.45 |
| 2001-05-02 | 318.16 |
| 2001-05-03 | 315.14 |
| 2001-05-04 | 313.97 |
| 2001-05-07 | 315.64 |
| 2001-05-08 | 315.04 |
| 2001-05-09 | 315.23 |
| 2001-05-10 | 316.85 |
| 2001-05-11 | 314.02 |
| 2001-05-14 | 311.40 |
| 2001-05-15 | 318.80 |
| 2001-05-16 | 320.97 |
| 2001-05-17 | 323.07 |
| 2001-05-18 | 323.40 |
| 2001-05-21 | 322.30 |
| 2001-05-22 | 319.46 |
| 2001-05-23 | 316.62 |
| 2001-05-24 | 315.15 |
| 2001-05-25 | 311.13 |
| 2001-05-28 | . |
| 2001-05-29 | 310.16 |
| 2001-05-30 | 305.04 |
| 2001-05-31 | 307.25 |
| 2001-06-01 | 305.05 |
| 2001-06-04 | 305.44 |
| 2001-06-05 | 308.62 |
| 2001-06-06 | 308.76 |
| 2001-06-07 | 311.30 |
| 2001-06-08 | 307.42 |
| 2001-06-11 | 301.83 |
| 2001-06-12 | 299.07 |
| 2001-06-13 | 300.76 |
| 2001-06-14 | 298.71 |
| 2001-06-15 | 296.07 |
| 2001-06-18 | 290.54 |
| 2001-06-19 | 294.17 |
| 2001-06-20 | 286.75 |
| 2001-06-21 | 286.09 |
| 2001-06-22 | 291.10 |
| 2001-06-25 | 293.95 |
| 2001-06-26 | 286.93 |
| 2001-06-27 | 284.50 |
| 2001-06-28 | 282.80 |
| 2001-06-29 | 285.80 |
| 2001-07-02 | 290.40 |
| 2001-07-03 | 290.65 |
| 2001-07-04 | . |
| 2001-07-05 | 286.96 |
| 2001-07-06 | 286.32 |
| 2001-07-09 | 286.43 |
| 2001-07-10 | 287.66 |
| 2001-07-11 | 286.01 |
| 2001-07-12 | 285.31 |
| 2001-07-13 | 287.50 |
| 2001-07-16 | 287.74 |
| 2001-07-17 | 285.63 |
| 2001-07-18 | 293.88 |
| 2001-07-19 | 290.37 |
| 2001-07-20 | 290.83 |
| 2001-07-23 | 288.75 |
| 2001-07-24 | 287.37 |
| 2001-07-25 | 282.30 |
| 2001-07-26 | 285.66 |
| 2001-07-27 | 292.12 |
| 2001-07-30 | 296.17 |
| 2001-07-31 | 295.93 |
| 2001-08-01 | 298.95 |
| 2001-08-02 | 302.88 |
| 2001-08-03 | 305.32 |
| 2001-08-06 | 304.51 |
| 2001-08-07 | 300.01 |
| 2001-08-08 | 299.12 |
| 2001-08-09 | 299.35 |
| 2001-08-10 | 302.02 |
| 2001-08-13 | 305.77 |
| 2001-08-14 | 305.98 |
| 2001-08-15 | 307.46 |
| 2001-08-16 | 306.83 |
| 2001-08-17 | 302.24 |
| 2001-08-20 | 299.99 |
| 2001-08-21 | 303.47 |
| 2001-08-22 | 306.04 |
| 2001-08-23 | 304.62 |
| 2001-08-24 | 307.33 |
| 2001-08-27 | 304.63 |
| 2001-08-28 | 301.36 |
| 2001-08-29 | 301.99 |
| 2001-08-30 | 296.61 |
| 2001-08-31 | 294.43 |
| 2001-09-03 | . |
| 2001-09-04 | 286.69 |
| 2001-09-05 | 283.44 |
| 2001-09-06 | 277.53 |
| 2001-09-07 | 276.58 |
| 2001-09-10 | 268.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 245.54 |
| 2001-09-18 | 240.52 |
| 2001-09-19 | 240.37 |
| 2001-09-20 | 226.04 |
| 2001-09-21 | 223.00 |
| 2001-09-24 | 234.57 |
| 2001-09-25 | 245.03 |
| 2001-09-26 | 248.22 |
| 2001-09-27 | 244.64 |
| 2001-09-28 | 234.20 |
| 2001-10-01 | 232.62 |
| 2001-10-02 | 233.34 |
| 2001-10-03 | 228.46 |
| 2001-10-04 | 239.04 |
| 2001-10-05 | 239.53 |
| 2001-10-08 | 237.00 |
| 2001-10-09 | 239.77 |
| 2001-10-10 | 242.82 |
| 2001-10-11 | 246.39 |
| 2001-10-12 | 248.38 |
| 2001-10-15 | 246.91 |
| 2001-10-16 | 252.46 |
| 2001-10-17 | 254.79 |
| 2001-10-18 | 250.72 |
| 2001-10-19 | 245.17 |
| 2001-10-22 | 244.70 |
| 2001-10-23 | 253.05 |
| 2001-10-24 | 256.10 |
| 2001-10-25 | 253.76 |
| 2001-10-26 | 257.46 |
| 2001-10-29 | 257.58 |
| 2001-10-30 | 250.97 |
| 2001-10-31 | 251.42 |
| 2001-11-01 | 250.74 |
| 2001-11-02 | 252.23 |
| 2001-11-05 | 255.86 |
| 2001-11-06 | 250.52 |
| 2001-11-07 | 249.55 |
| 2001-11-08 | 251.10 |
| 2001-11-09 | 250.50 |
| 2001-11-12 | 245.77 |
| 2001-11-13 | 248.54 |
| 2001-11-14 | 254.09 |
| 2001-11-15 | 258.66 |
| 2001-11-16 | 263.41 |
| 2001-11-19 | 264.31 |
| 2001-11-20 | 260.08 |
| 2001-11-21 | 258.06 |
| 2001-11-22 | . |
| 2001-11-23 | 258.85 |
| 2001-11-26 | 261.24 |
| 2001-11-27 | 260.56 |
| 2001-11-28 | 256.34 |
| 2001-11-29 | 254.92 |
| 2001-11-30 | 260.23 |
| 2001-12-03 | 257.71 |
| 2001-12-04 | 261.56 |
| 2001-12-05 | 268.52 |
| 2001-12-06 | 271.31 |
| 2001-12-07 | 271.88 |
| 2001-12-10 | 267.65 |
| 2001-12-11 | 266.25 |
| 2001-12-12 | 266.58 |
| 2001-12-13 | 262.37 |
| 2001-12-14 | 262.45 |
| 2001-12-17 | 267.43 |
| 2001-12-18 | 268.24 |
| 2001-12-19 | 265.21 |
| 2001-12-20 | 259.90 |
| 2001-12-21 | 259.40 |
| 2001-12-24 | 255.13 |
| 2001-12-25 | . |
| 2001-12-26 | 255.36 |
| 2001-12-27 | 260.74 |
| 2001-12-28 | 262.01 |
| 2001-12-31 | 264.56 |
| 2002-01-01 | . |
| 2002-01-02 | 266.51 |
| 2002-01-03 | 272.26 |
| 2002-01-04 | 273.60 |
| 2002-01-07 | 271.30 |
| 2002-01-08 | 270.80 |
| 2002-01-09 | 271.79 |
| 2002-01-10 | 268.82 |
| 2002-01-11 | 268.18 |
| 2002-01-14 | 263.92 |
| 2002-01-15 | 266.16 |
| 2002-01-16 | 257.36 |
| 2002-01-17 | 258.06 |
| 2002-01-18 | 255.33 |
| 2002-01-21 | . |
| 2002-01-22 | 254.13 |
| 2002-01-23 | 251.84 |
| 2002-01-24 | 252.67 |
| 2002-01-25 | 249.23 |
| 2002-01-28 | 251.41 |
| 2002-01-29 | 247.41 |
| 2002-01-30 | 245.96 |
| 2002-01-31 | 248.56 |
| 2002-02-01 | 252.02 |
| 2002-02-04 | 249.39 |
| 2002-02-05 | 246.87 |
| 2002-02-06 | 247.81 |
| 2002-02-07 | 252.04 |
| 2002-02-08 | 250.38 |
| 2002-02-11 | 255.50 |
| 2002-02-12 | 254.12 |
| 2002-02-13 | 254.60 |
| 2002-02-14 | 258.23 |
| 2002-02-15 | 260.87 |
| 2002-02-18 | . |
| 2002-02-19 | 255.78 |
| 2002-02-20 | 252.88 |
| 2002-02-21 | 256.43 |
| 2002-02-22 | 255.13 |
| 2002-02-25 | 256.93 |
| 2002-02-26 | 260.78 |
| 2002-02-27 | 262.16 |
| 2002-02-28 | 263.13 |
| 2002-03-01 | 265.53 |
| 2002-03-04 | 273.14 |
| 2002-03-05 | 273.18 |
| 2002-03-06 | 275.64 |
| 2002-03-07 | 282.75 |
| 2002-03-08 | 281.88 |
| 2002-03-11 | 278.15 |
| 2002-03-12 | 274.45 |
| 2002-03-13 | 275.78 |
| 2002-03-14 | 280.09 |
| 2002-03-15 | 281.74 |
| 2002-03-18 | 283.61 |
| 2002-03-19 | 283.82 |
| 2002-03-20 | 283.30 |
| 2002-03-21 | 281.74 |
| 2002-03-22 | 281.41 |
| 2002-03-25 | 280.04 |
| 2002-03-26 | 280.09 |
| 2002-03-27 | 279.42 |
| 2002-03-28 | 281.24 |
| 2002-03-29 | . |
| 2002-04-01 | 283.56 |
| 2002-04-02 | 282.69 |
| 2002-04-03 | 282.80 |
| 2002-04-04 | 278.77 |
| 2002-04-05 | 276.07 |
| 2002-04-08 | 271.86 |
| 2002-04-09 | 274.85 |
| 2002-04-10 | 279.28 |
| 2002-04-11 | 278.20 |
| 2002-04-12 | 279.43 |
| 2002-04-15 | 280.58 |
| 2002-04-16 | 284.08 |
| 2002-04-17 | 287.60 |
| 2002-04-18 | 286.09 |
| 2002-04-19 | 285.86 |
| 2002-04-22 | 285.85 |
| 2002-04-23 | 285.90 |
| 2002-04-24 | 281.72 |
| 2002-04-25 | 279.98 |
| 2002-04-26 | 281.27 |
| 2002-04-29 | 281.06 |
| 2002-04-30 | 283.05 |
| 2002-05-01 | 284.65 |
| 2002-05-02 | 282.77 |
| 2002-05-03 | 285.72 |
| 2002-05-06 | 286.90 |
| 2002-05-07 | 282.26 |
| 2002-05-08 | 285.74 |
| 2002-05-09 | 284.53 |
| 2002-05-10 | 285.87 |
| 2002-05-13 | 288.40 |
| 2002-05-14 | 288.41 |
| 2002-05-15 | 292.42 |
| 2002-05-16 | 294.68 |
| 2002-05-17 | 298.16 |
| 2002-05-20 | 298.33 |
| 2002-05-21 | 296.66 |
| 2002-05-22 | 296.43 |
| 2002-05-23 | 292.58 |
| 2002-05-24 | 294.43 |
| 2002-05-27 | . |
| 2002-05-28 | 294.76 |
| 2002-05-29 | 295.79 |
| 2002-05-30 | 292.37 |
| 2002-05-31 | 296.77 |
| 2002-06-03 | 294.78 |
| 2002-06-04 | 290.72 |
| 2002-06-05 | 287.63 |
| 2002-06-06 | 290.51 |
| 2002-06-07 | 286.39 |
| 2002-06-10 | 288.52 |
| 2002-06-11 | 289.16 |
| 2002-06-12 | 288.03 |
| 2002-06-13 | 282.67 |
| 2002-06-14 | 275.53 |
| 2002-06-17 | 283.19 |
| 2002-06-18 | 285.06 |
| 2002-06-19 | 285.43 |
| 2002-06-20 | 281.17 |
| 2002-06-21 | 280.65 |
| 2002-06-24 | 279.43 |
| 2002-06-25 | 282.13 |
| 2002-06-26 | 285.41 |
| 2002-06-27 | 286.80 |
| 2002-06-28 | 294.75 |
| 2002-07-01 | 293.05 |
| 2002-07-02 | 289.13 |
| 2002-07-03 | 280.65 |
| 2002-07-04 | . |
| 2002-07-05 | 290.94 |
| 2002-07-08 | 294.61 |
| 2002-07-09 | 291.42 |
| 2002-07-10 | 284.22 |
| 2002-07-11 | 274.97 |
| 2002-07-12 | 273.14 |
| 2002-07-15 | 270.35 |
| 2002-07-16 | 266.83 |
| 2002-07-17 | 273.01 |
| 2002-07-18 | 274.64 |
| 2002-07-19 | 268.88 |
| 2002-07-22 | 255.61 |
| 2002-07-23 | 249.97 |
| 2002-07-24 | 247.23 |
| 2002-07-25 | 251.32 |
| 2002-07-26 | 233.87 |
| 2002-07-29 | 242.75 |
| 2002-07-30 | 247.55 |
| 2002-07-31 | 248.25 |
| 2002-08-01 | 240.03 |
| 2002-08-02 | 232.84 |
| 2002-08-05 | 224.55 |
| 2002-08-06 | 226.94 |
| 2002-08-07 | 230.31 |
| 2002-08-08 | 238.73 |
| 2002-08-09 | 242.75 |
| 2002-08-12 | 238.87 |
| 2002-08-13 | 237.12 |
| 2002-08-14 | 233.88 |
| 2002-08-15 | 236.31 |
| 2002-08-16 | 237.08 |
| 2002-08-19 | 240.53 |
| 2002-08-20 | 241.50 |
| 2002-08-21 | 248.46 |
| 2002-08-22 | 254.46 |
| 2002-08-23 | 251.23 |
| 2002-08-26 | 248.58 |
| 2002-08-27 | 256.40 |
| 2002-08-28 | 249.51 |
| 2002-08-29 | 246.09 |
| 2002-08-30 | 244.68 |
| 2002-09-02 | . |
| 2002-09-03 | 236.60 |
| 2002-09-04 | 236.90 |
| 2002-09-05 | 233.93 |
| 2002-09-06 | 235.50 |
| 2002-09-09 | 234.61 |
| 2002-09-10 | 235.67 |
| 2002-09-11 | 242.59 |
| 2002-09-12 | 237.10 |
| 2002-09-13 | 233.31 |
| 2002-09-16 | 230.37 |
| 2002-09-17 | 228.76 |
| 2002-09-18 | 222.12 |
| 2002-09-19 | 219.33 |
| 2002-09-20 | 220.31 |
| 2002-09-23 | 213.53 |
| 2002-09-24 | 208.66 |
| 2002-09-25 | 208.83 |
| 2002-09-26 | 214.98 |
| 2002-09-27 | 214.10 |
| 2002-09-30 | 208.88 |
| 2002-10-01 | 204.14 |
| 2002-10-02 | 204.46 |
| 2002-10-03 | 202.12 |
| 2002-10-04 | 193.03 |
| 2002-10-07 | 191.19 |
| 2002-10-08 | 191.03 |
| 2002-10-09 | 187.23 |
| 2002-10-10 | 192.53 |
| 2002-10-11 | 201.68 |
| 2002-10-14 | 200.10 |
| 2002-10-15 | 210.02 |
| 2002-10-16 | 212.81 |
| 2002-10-17 | 219.85 |
| 2002-10-18 | 215.46 |
| 2002-10-21 | 215.80 |
| 2002-10-22 | 210.90 |
| 2002-10-23 | 204.11 |
| 2002-10-24 | 204.80 |
| 2002-10-25 | 202.34 |
| 2002-10-28 | 206.58 |
| 2002-10-29 | 197.60 |
| 2002-10-30 | 205.04 |
| 2002-10-31 | 210.18 |
| 2002-11-01 | 208.24 |
| 2002-11-04 | 219.86 |
| 2002-11-05 | 225.02 |
| 2002-11-06 | 219.55 |
| 2002-11-07 | 218.32 |
| 2002-11-08 | 216.10 |
| 2002-11-11 | 213.29 |
| 2002-11-12 | 217.38 |
| 2002-11-13 | 215.25 |
| 2002-11-14 | 221.65 |
| 2002-11-15 | 223.32 |
| 2002-11-18 | 227.30 |
| 2002-11-19 | 225.59 |
| 2002-11-20 | 221.68 |
| 2002-11-21 | 227.01 |
| 2002-11-22 | 230.32 |
| 2002-11-25 | 227.35 |
| 2002-11-26 | 224.23 |
| 2002-11-27 | 225.93 |
| 2002-11-28 | . |
| 2002-11-29 | 232.93 |
| 2002-12-02 | 232.85 |
| 2002-12-03 | 229.96 |
| 2002-12-04 | 225.73 |
| 2002-12-05 | 222.12 |
| 2002-12-06 | 223.10 |
| 2002-12-09 | 221.64 |
| 2002-12-10 | 219.01 |
| 2002-12-11 | 219.97 |
| 2002-12-12 | 221.02 |
| 2002-12-13 | 217.95 |
| 2002-12-16 | 222.61 |
| 2002-12-17 | 221.04 |
| 2002-12-18 | 213.60 |
| 2002-12-19 | 213.92 |
| 2002-12-20 | 216.89 |
| 2002-12-23 | 215.76 |
| 2002-12-24 | 215.84 |
| 2002-12-25 | . |
| 2002-12-26 | 216.39 |
| 2002-12-27 | 215.65 |
| 2002-12-30 | 215.98 |
| 2002-12-31 | 220.21 |
| 2003-01-01 | . |
| 2003-01-02 | 226.44 |
| 2003-01-03 | 230.53 |
| 2003-01-06 | 232.49 |
| 2003-01-07 | 228.67 |
| 2003-01-08 | 223.50 |
| 2003-01-09 | 226.91 |
| 2003-01-10 | 227.46 |
| 2003-01-13 | 227.34 |
| 2003-01-14 | 227.83 |
| 2003-01-15 | 224.45 |
| 2003-01-16 | 227.08 |
| 2003-01-17 | 226.46 |
| 2003-01-20 | . |
| 2003-01-21 | 221.55 |
| 2003-01-22 | 216.73 |
| 2003-01-23 | 210.63 |
| 2003-01-24 | 211.40 |
| 2003-01-27 | 203.06 |
| 2003-01-28 | 204.47 |
| 2003-01-29 | 203.91 |
| 2003-01-30 | 206.08 |
| 2003-01-31 | 208.50 |
| 2003-02-03 | 210.84 |
| 2003-02-04 | 206.22 |
| 2003-02-05 | 208.68 |
| 2003-02-06 | 207.55 |
| 2003-02-07 | 203.16 |
| 2003-02-10 | 199.58 |
| 2003-02-11 | 203.62 |
| 2003-02-12 | 204.43 |
| 2003-02-13 | 204.28 |
| 2003-02-14 | 205.75 |
| 2003-02-17 | . |
| 2003-02-18 | 208.52 |
| 2003-02-19 | 206.18 |
| 2003-02-20 | 203.65 |
| 2003-02-21 | 203.90 |
| 2003-02-24 | 200.30 |
| 2003-02-25 | 191.36 |
| 2003-02-26 | 190.71 |
| 2003-02-27 | 195.54 |
| 2003-02-28 | 199.22 |
| 2003-03-03 | 198.83 |
| 2003-03-04 | 195.17 |
| 2003-03-05 | 194.30 |
| 2003-03-06 | 193.13 |
| 2003-03-07 | 191.56 |
| 2003-03-10 | 184.67 |
| 2003-03-11 | 184.70 |
| 2003-03-12 | 177.40 |
| 2003-03-13 | 187.53 |
| 2003-03-14 | 197.08 |
| 2003-03-17 | 199.73 |
| 2003-03-18 | 199.11 |
| 2003-03-19 | 201.57 |
| 2003-03-20 | 198.75 |
| 2003-03-21 | 205.90 |
| 2003-03-24 | 196.21 |
| 2003-03-25 | 200.08 |
| 2003-03-26 | 199.19 |
| 2003-03-27 | 196.18 |
| 2003-03-28 | 194.59 |
| 2003-03-31 | 192.66 |
| 2003-04-01 | 190.85 |
| 2003-04-02 | 195.83 |
| 2003-04-03 | 200.27 |
| 2003-04-04 | 201.43 |
| 2003-04-07 | 208.13 |
| 2003-04-08 | 203.07 |
| 2003-04-09 | 203.25 |
| 2003-04-10 | 202.51 |
| 2003-04-11 | 203.01 |
| 2003-04-14 | 205.07 |
| 2003-04-15 | 207.23 |
| 2003-04-16 | 206.59 |
| 2003-04-17 | 207.98 |
| 2003-04-18 | . |
| 2003-04-21 | 207.09 |
| 2003-04-22 | 209.86 |
| 2003-04-23 | 210.34 |
| 2003-04-24 | 207.88 |
| 2003-04-25 | 211.05 |
| 2003-04-28 | 214.68 |
| 2003-04-29 | 220.19 |
| 2003-04-30 | 221.90 |
| 2003-05-01 | 223.93 |
| 2003-05-02 | 223.09 |
| 2003-05-05 | 228.62 |
| 2003-05-06 | 234.04 |
| 2003-05-07 | 229.40 |
| 2003-05-08 | 225.60 |
| 2003-05-09 | 229.58 |
| 2003-05-12 | 227.96 |
| 2003-05-13 | 227.76 |
| 2003-05-14 | 228.39 |
| 2003-05-15 | 227.11 |
| 2003-05-16 | 229.12 |
| 2003-05-19 | 224.89 |
| 2003-05-20 | 227.38 |
| 2003-05-21 | 229.20 |
| 2003-05-22 | 228.49 |
| 2003-05-23 | 226.66 |
| 2003-05-26 | . |
| 2003-05-27 | 228.90 |
| 2003-05-28 | 227.39 |
| 2003-05-29 | 231.31 |
| 2003-05-30 | 233.41 |
| 2003-06-02 | 236.98 |
| 2003-06-03 | 235.66 |
| 2003-06-04 | 237.07 |
| 2003-06-05 | 241.49 |
| 2003-06-06 | 243.91 |
| 2003-06-09 | 242.60 |
| 2003-06-10 | 243.83 |
| 2003-06-11 | 247.58 |
| 2003-06-12 | 248.81 |
| 2003-06-13 | 248.56 |
| 2003-06-16 | 257.10 |
| 2003-06-17 | 256.92 |
| 2003-06-18 | 250.68 |
| 2003-06-19 | 251.15 |
| 2003-06-20 | 253.30 |
| 2003-06-23 | 245.35 |
| 2003-06-24 | 243.00 |
| 2003-06-25 | 244.17 |
| 2003-06-26 | 241.30 |
| 2003-06-27 | 245.02 |
| 2003-06-30 | 243.42 |
| 2003-07-01 | 242.51 |
| 2003-07-02 | 245.55 |
| 2003-07-03 | 250.14 |
| 2003-07-04 | . |
| 2003-07-07 | 255.36 |
| 2003-07-08 | 256.98 |
| 2003-07-09 | 254.94 |
| 2003-07-10 | 251.36 |
| 2003-07-11 | 253.20 |
| 2003-07-14 | 257.31 |
| 2003-07-15 | 256.40 |
| 2003-07-16 | 254.84 |
| 2003-07-17 | 251.39 |
| 2003-07-18 | 253.04 |
| 2003-07-21 | 251.50 |
| 2003-07-22 | 250.47 |
| 2003-07-23 | 250.70 |
| 2003-07-24 | 257.24 |
| 2003-07-25 | 257.48 |
| 2003-07-28 | 262.25 |
| 2003-07-29 | 262.48 |
| 2003-07-30 | 263.09 |
| 2003-07-31 | 264.80 |
| 2003-08-01 | 264.18 |
| 2003-08-04 | 263.67 |
| 2003-08-05 | 267.38 |
| 2003-08-06 | 265.18 |
| 2003-08-07 | 264.40 |
| 2003-08-08 | 263.47 |
| 2003-08-11 | 264.09 |
| 2003-08-12 | 263.31 |
| 2003-08-13 | 264.54 |
| 2003-08-14 | 265.61 |
| 2003-08-15 | 270.82 |
| 2003-08-18 | 269.04 |
| 2003-08-19 | 270.26 |
| 2003-08-20 | 269.32 |
| 2003-08-21 | 264.94 |
| 2003-08-22 | 264.45 |
| 2003-08-25 | 262.30 |
| 2003-08-26 | 259.42 |
| 2003-08-27 | 260.30 |
| 2003-08-28 | 261.31 |
| 2003-08-29 | 263.22 |
| 2003-09-01 | . |
| 2003-09-02 | 267.28 |
| 2003-09-03 | 269.89 |
| 2003-09-04 | 271.12 |
| 2003-09-05 | 275.42 |
| 2003-09-08 | 276.99 |
| 2003-09-09 | 273.87 |
| 2003-09-10 | 268.35 |
| 2003-09-11 | 266.81 |
| 2003-09-12 | 267.56 |
| 2003-09-15 | 270.11 |
| 2003-09-16 | 269.92 |
| 2003-09-17 | 271.95 |
| 2003-09-18 | 275.84 |
| 2003-09-19 | 275.89 |
| 2003-09-22 | 271.38 |
| 2003-09-23 | 268.90 |
| 2003-09-24 | 268.83 |
| 2003-09-25 | 264.24 |
| 2003-09-26 | 262.53 |
| 2003-09-29 | 261.64 |
| 2003-09-30 | 258.69 |
| 2003-10-01 | 264.31 |
| 2003-10-02 | 263.61 |
| 2003-10-03 | 272.07 |
| 2003-10-06 | 272.80 |
| 2003-10-07 | 273.46 |
| 2003-10-08 | 276.21 |
| 2003-10-09 | 277.07 |
| 2003-10-10 | 278.07 |
| 2003-10-13 | 278.61 |
| 2003-10-14 | 279.15 |
| 2003-10-15 | 283.87 |
| 2003-10-16 | 282.32 |
| 2003-10-17 | 280.39 |
| 2003-10-20 | 281.73 |
| 2003-10-21 | 281.09 |
| 2003-10-22 | 277.56 |
| 2003-10-23 | 276.08 |
| 2003-10-24 | 278.65 |
| 2003-10-27 | 281.42 |
| 2003-10-28 | 282.99 |
| 2003-10-29 | 288.01 |
| 2003-10-30 | 290.73 |
| 2003-10-31 | 290.65 |
| 2003-11-03 | 291.94 |
| 2003-11-04 | 290.96 |
| 2003-11-05 | 289.07 |
| 2003-11-06 | 290.69 |
| 2003-11-07 | 295.96 |
| 2003-11-10 | 295.82 |
| 2003-11-11 | 293.87 |
| 2003-11-12 | 298.31 |
| 2003-11-13 | 301.02 |
| 2003-11-14 | 307.36 |
| 2003-11-17 | 299.04 |
| 2003-11-18 | 302.20 |
| 2003-11-19 | 300.39 |
| 2003-11-20 | 298.71 |
| 2003-11-21 | 305.19 |
| 2003-11-24 | 303.77 |
| 2003-11-25 | 304.50 |
| 2003-11-26 | 309.76 |
| 2003-11-27 | . |
| 2003-11-28 | 313.62 |
| 2003-12-01 | 320.42 |
| 2003-12-02 | 324.74 |
| 2003-12-03 | 328.74 |
| 2003-12-04 | 327.16 |
| 2003-12-05 | 325.73 |
| 2003-12-08 | 324.79 |
| 2003-12-09 | 325.57 |
| 2003-12-10 | 325.09 |
| 2003-12-11 | 325.27 |
| 2003-12-12 | 330.44 |
| 2003-12-15 | 331.54 |
| 2003-12-16 | 330.23 |
| 2003-12-17 | 330.50 |
| 2003-12-18 | 328.19 |
| 2003-12-19 | 329.24 |
| 2003-12-22 | 332.24 |
| 2003-12-23 | 333.15 |
| 2003-12-24 | 335.41 |
| 2003-12-25 | . |
| 2003-12-26 | 335.28 |
| 2003-12-29 | 335.61 |
| 2003-12-30 | 336.42 |
| 2003-12-31 | 340.70 |
| 2004-01-01 | . |
| 2004-01-02 | 342.47 |
| 2004-01-05 | 342.46 |
| 2004-01-06 | 340.14 |
| 2004-01-07 | 337.85 |
| 2004-01-08 | 342.18 |
| 2004-01-09 | 342.27 |
| 2004-01-12 | 339.06 |
| 2004-01-13 | 338.92 |
| 2004-01-14 | 343.67 |
| 2004-01-15 | 341.19 |
| 2004-01-16 | 339.99 |
| 2004-01-19 | . |
| 2004-01-20 | 347.20 |
| 2004-01-21 | 348.66 |
| 2004-01-22 | 349.63 |
| 2004-01-23 | 349.40 |
| 2004-01-26 | 344.17 |
| 2004-01-27 | 349.11 |
| 2004-01-28 | 343.72 |
| 2004-01-29 | 334.50 |
| 2004-01-30 | 335.15 |
| 2004-02-02 | 339.18 |
| 2004-02-03 | 337.81 |
| 2004-02-04 | 335.21 |
| 2004-02-05 | 339.42 |
| 2004-02-06 | 345.83 |
| 2004-02-09 | 347.16 |
| 2004-02-10 | 347.57 |
| 2004-02-11 | 347.76 |
| 2004-02-12 | 353.41 |
| 2004-02-13 | 350.92 |
| 2004-02-16 | . |
| 2004-02-17 | 357.52 |
| 2004-02-18 | 356.60 |
| 2004-02-19 | 356.79 |
| 2004-02-20 | 352.70 |
| 2004-02-23 | 352.74 |
| 2004-02-24 | 350.66 |
| 2004-02-25 | 347.86 |
| 2004-02-26 | 346.43 |
| 2004-02-27 | 350.10 |
| 2004-03-01 | 353.76 |
| 2004-03-02 | 352.93 |
| 2004-03-03 | 349.82 |
| 2004-03-04 | 352.96 |
| 2004-03-05 | 360.99 |
| 2004-03-08 | 359.13 |
| 2004-03-09 | 354.53 |
| 2004-03-10 | 346.16 |
| 2004-03-11 | 338.73 |
| 2004-03-12 | 335.38 |
| 2004-03-15 | 328.91 |
| 2004-03-16 | 332.71 |
| 2004-03-17 | 338.85 |
| 2004-03-18 | 337.79 |
| 2004-03-19 | 337.39 |
| 2004-03-22 | 330.69 |
| 2004-03-23 | 330.94 |
| 2004-03-24 | 326.82 |
| 2004-03-25 | 331.84 |
| 2004-03-26 | 333.34 |
| 2004-03-29 | 338.69 |
| 2004-03-30 | 338.03 |
| 2004-03-31 | 340.37 |
| 2004-04-01 | 346.23 |
| 2004-04-02 | 347.56 |
| 2004-04-05 | 347.12 |
| 2004-04-06 | 346.77 |
| 2004-04-07 | 350.84 |
| 2004-04-08 | 349.24 |
| 2004-04-09 | . |
| 2004-04-12 | 348.26 |
| 2004-04-13 | 345.03 |
| 2004-04-14 | 340.80 |
| 2004-04-15 | 342.85 |
| 2004-04-16 | 345.71 |
| 2004-04-19 | 346.06 |
| 2004-04-20 | 349.20 |
| 2004-04-21 | 345.56 |
| 2004-04-22 | 349.26 |
| 2004-04-23 | 349.98 |
| 2004-04-26 | 355.08 |
| 2004-04-27 | 358.98 |
| 2004-04-28 | 352.68 |
| 2004-04-29 | 350.05 |
| 2004-04-30 | 349.51 |
| 2004-05-03 | 353.58 |
| 2004-05-04 | 355.09 |
| 2004-05-05 | 357.42 |
| 2004-05-06 | 347.86 |
| 2004-05-07 | 343.93 |
| 2004-05-10 | 332.31 |
| 2004-05-11 | 335.48 |
| 2004-05-12 | 332.40 |
| 2004-05-13 | 333.53 |
| 2004-05-14 | 332.61 |
| 2004-05-17 | 332.22 |
| 2004-05-18 | 332.88 |
| 2004-05-19 | 343.57 |
| 2004-05-20 | 337.49 |
| 2004-05-21 | 342.57 |
| 2004-05-24 | 343.04 |
| 2004-05-25 | 344.52 |
| 2004-05-26 | 347.79 |
| 2004-05-27 | 354.53 |
| 2004-05-28 | 350.62 |
| 2004-05-31 | . |
| 2004-06-01 | 347.78 |
| 2004-06-02 | 352.86 |
| 2004-06-03 | 352.26 |
| 2004-06-04 | 356.27 |
| 2004-06-07 | 359.26 |
| 2004-06-08 | 360.15 |
| 2004-06-09 | 353.68 |
| 2004-06-10 | 353.54 |
| 2004-06-11 | . |
| 2004-06-14 | 349.15 |
| 2004-06-15 | 352.27 |
| 2004-06-16 | 352.00 |
| 2004-06-17 | 353.84 |
| 2004-06-18 | 357.88 |
| 2004-06-21 | 357.12 |
| 2004-06-22 | 354.98 |
| 2004-06-23 | 358.18 |
| 2004-06-24 | 365.34 |
| 2004-06-25 | 361.08 |
| 2004-06-28 | 366.64 |
| 2004-06-29 | 364.14 |
| 2004-06-30 | 365.40 |
| 2004-07-01 | 363.44 |
| 2004-07-02 | 362.82 |
| 2004-07-05 | . |
| 2004-07-06 | 360.10 |
| 2004-07-07 | 362.04 |
| 2004-07-08 | 362.56 |
| 2004-07-09 | 360.72 |
| 2004-07-12 | 360.48 |
| 2004-07-13 | 359.89 |
| 2004-07-14 | 360.57 |
| 2004-07-15 | 357.31 |
| 2004-07-16 | 361.29 |
| 2004-07-19 | 359.08 |
| 2004-07-20 | 358.50 |
| 2004-07-21 | 357.78 |
| 2004-07-22 | 353.86 |
| 2004-07-23 | 349.25 |
| 2004-07-26 | 347.56 |
| 2004-07-27 | 349.80 |
| 2004-07-28 | 350.54 |
| 2004-07-29 | 354.83 |
| 2004-07-30 | 355.60 |
| 2004-08-02 | 354.15 |
| 2004-08-03 | 356.11 |
| 2004-08-04 | 352.41 |
| 2004-08-05 | 354.63 |
| 2004-08-06 | 350.15 |
| 2004-08-09 | 345.85 |
| 2004-08-10 | 349.74 |
| 2004-08-11 | 342.62 |
| 2004-08-12 | 343.30 |
| 2004-08-13 | 347.32 |
| 2004-08-16 | 350.03 |
| 2004-08-17 | 350.77 |
| 2004-08-18 | 349.50 |
| 2004-08-19 | 351.89 |
| 2004-08-20 | 351.06 |
| 2004-08-23 | 353.77 |
| 2004-08-24 | 352.53 |
| 2004-08-25 | 352.15 |
| 2004-08-26 | 355.18 |
| 2004-08-27 | 356.31 |
| 2004-08-30 | 354.95 |
| 2004-08-31 | 355.57 |
| 2004-09-01 | 357.50 |
| 2004-09-02 | 359.53 |
| 2004-09-03 | 358.84 |
| 2004-09-06 | . |
| 2004-09-07 | 363.70 |
| 2004-09-08 | 366.27 |
| 2004-09-09 | 363.80 |
| 2004-09-10 | 370.08 |
| 2004-09-13 | 372.47 |
| 2004-09-14 | 369.71 |
| 2004-09-15 | 364.91 |
| 2004-09-16 | 364.66 |
| 2004-09-17 | 366.85 |
| 2004-09-20 | 363.78 |
| 2004-09-21 | 367.30 |
| 2004-09-22 | 365.42 |
| 2004-09-23 | 362.93 |
| 2004-09-24 | 362.83 |
| 2004-09-27 | 362.85 |
| 2004-09-28 | 364.76 |
| 2004-09-29 | 370.02 |
| 2004-09-30 | 368.76 |
| 2004-10-01 | 377.59 |
| 2004-10-04 | 378.13 |
| 2004-10-05 | 380.62 |
| 2004-10-06 | 380.28 |
| 2004-10-07 | 379.98 |
| 2004-10-08 | 384.49 |
| 2004-10-11 | 381.11 |
| 2004-10-12 | 375.65 |
| 2004-10-13 | 375.01 |
| 2004-10-14 | 375.84 |
| 2004-10-15 | 379.17 |
| 2004-10-18 | 378.82 |
| 2004-10-19 | 384.08 |
| 2004-10-20 | 384.25 |
| 2004-10-21 | 384.96 |
| 2004-10-22 | 387.60 |
| 2004-10-25 | 383.62 |
| 2004-10-26 | 383.42 |
| 2004-10-27 | 385.37 |
| 2004-10-28 | 388.67 |
| 2004-10-29 | 387.49 |
| 2004-11-01 | 391.36 |
| 2004-11-02 | 392.81 |
| 2004-11-03 | 397.86 |
| 2004-11-04 | 399.91 |
| 2004-11-05 | 403.09 |
| 2004-11-08 | 405.31 |
| 2004-11-09 | 401.03 |
| 2004-11-10 | 402.68 |
| 2004-11-11 | 410.18 |
| 2004-11-12 | 410.34 |
| 2004-11-15 | 408.09 |
| 2004-11-16 | 405.97 |
| 2004-11-17 | 411.63 |
| 2004-11-18 | 409.28 |
| 2004-11-19 | 408.43 |
| 2004-11-22 | 406.07 |
| 2004-11-23 | 409.68 |
| 2004-11-24 | 410.42 |
| 2004-11-25 | . |
| 2004-11-26 | 413.36 |
| 2004-11-29 | 411.76 |
| 2004-11-30 | 410.49 |
| 2004-12-01 | 414.87 |
| 2004-12-02 | 416.13 |
| 2004-12-03 | 414.68 |
| 2004-12-06 | 415.01 |
| 2004-12-07 | 418.18 |
| 2004-12-08 | 413.52 |
| 2004-12-09 | 408.90 |
| 2004-12-10 | 410.11 |
| 2004-12-13 | 414.85 |
| 2004-12-14 | 413.21 |
| 2004-12-15 | 420.19 |
| 2004-12-16 | 413.89 |
| 2004-12-17 | 407.49 |
| 2004-12-20 | 416.97 |
| 2004-12-21 | 419.35 |
| 2004-12-22 | 421.94 |
| 2004-12-23 | 424.99 |
| 2004-12-24 | . |
| 2004-12-27 | 427.84 |
| 2004-12-28 | 427.24 |
| 2004-12-29 | 426.56 |
| 2004-12-30 | 428.48 |
| 2004-12-31 | 425.92 |
| 2005-01-03 | 428.67 |
| 2005-01-04 | 426.43 |
| 2005-01-05 | 422.19 |
| 2005-01-06 | 425.71 |
| 2005-01-07 | 423.98 |
| 2005-01-10 | 425.27 |
| 2005-01-11 | 425.40 |
| 2005-01-12 | 429.42 |
| 2005-01-13 | 433.74 |
| 2005-01-14 | 435.73 |
| 2005-01-17 | . |
| 2005-01-18 | 436.61 |
| 2005-01-19 | 438.39 |
| 2005-01-20 | 433.16 |
| 2005-01-21 | 435.70 |
| 2005-01-24 | 435.24 |
| 2005-01-25 | 435.54 |
| 2005-01-26 | 439.98 |
| 2005-01-27 | 442.62 |
#2005-01-28| 441.99
#2005-01-31| 448.12
#2005-02-01| 447.64
#2005-02-02| 449.79
#2005-02-03| 446.67
#2005-02-04| 452.32
#2005-02-07| 450.88
#2005-02-08| 444.98
#2005-02-09| 443.82
#2005-02-10| 447.41
#2005-02-11| 451.83
#2005-02-14| 453.50
#2005-02-15| 457.31
#2005-02-16| 455.33
#2005-02-17| 457.44
#2005-02-18| 457.89
#2005-02-21| .
#2005-02-22| 452.37
#2005-02-23| 450.22
#2005-02-24| 448.54
#2005-02-25| 455.66
#2005-02-28| 459.67
#2005-03-01| 458.40
#2005-03-02| 454.79
#2005-03-03| 454.44
#2005-03-04| 461.31
#2005-03-07| 460.69
#2005-03-08| 466.19
#2005-03-09| 461.90
#2005-03-10| 459.32
#2005-03-11| 457.34
#2005-03-14| 455.60
#2005-03-15| 457.00
#2005-03-16| 454.67
#2005-03-17| 454.30
#2005-03-18| 451.42
#2005-03-21| 446.00
#2005-03-22| 444.11
#2005-03-23| 438.54
#2005-03-24| 439.66
#2005-03-25| .
#2005-03-28| 436.57
#2005-03-29| 439.25
#2005-03-30| 438.91
#2005-03-31| 439.68
#2005-04-01| 441.53
#2005-04-04| 435.09
#2005-04-05| 437.60
#2005-04-06| 439.42
#2005-04-07| 440.95
#2005-04-08| 439.73
#2005-04-11| 443.78
#2005-04-12| 439.02
#2005-04-13| 441.59
#2005-04-14| 437.48
#2005-04-15| 431.85
#2005-04-18| 423.24
#2005-04-19| 427.24
#2005-04-20| 426.98
#2005-04-21| 426.71
#2005-04-22| 430.82
#2005-04-25| 427.65
#2005-04-26| 425.93
#2005-04-27| 417.69
#2005-04-28| 415.13
#2005-04-29| 417.04
#2005-05-02| 419.05
#2005-05-03| 421.92
#2005-05-04| 427.86
#2005-05-05| 428.95
#2005-05-06| 428.14
#2005-05-09| 427.67
#2005-05-10| 428.34
#2005-05-11| 422.67
#2005-05-12| 422.92
#2005-05-13| 420.53
#2005-05-16| 420.36
#2005-05-17| 422.94
#2005-05-18| 432.59
#2005-05-19| 433.22
#2005-05-20| 433.36
#2005-05-23| 437.51
#2005-05-24| 435.54
#2005-05-25| 438.04
#2005-05-26| 437.78
#2005-05-27| 436.38
#2005-05-30| .
#2005-05-31| 433.94
#2005-06-01| 436.59
#2005-06-02| 435.83
#2005-06-03| 434.34
#2005-06-06| 433.58
#2005-06-07| 435.56
#2005-06-08| 438.23
#2005-06-09| 435.11
#2005-06-10| 436.13
#2005-06-13| 436.68
#2005-06-14| 435.91
#2005-06-15| 435.38
#2005-06-16| 438.04
#2005-06-17| 446.96
#2005-06-20| 440.86
#2005-06-21| 444.84
#2005-06-22| 447.05
#2005-06-23| 448.60
#2005-06-24| 446.29
#2005-06-27| 443.92
#2005-06-28| 446.05
#2005-06-29| 450.99
#2005-06-30| 452.81
#2005-07-01| 452.88
#2005-07-04| .
#2005-07-05| 447.85
#2005-07-06| 451.50
#2005-07-07| 445.95
#2005-07-08| 450.78
#2005-07-11| 460.29
#2005-07-12| 463.89
#2005-07-13| 461.23
#2005-07-14| 463.56
#2005-07-15| 459.46
#2005-07-18| 458.41
#2005-07-19| 459.26
#2005-07-20| 461.84
#2005-07-21| 467.03
#2005-07-22| 465.72
#2005-07-25| 464.38
#2005-07-26| 464.15
#2005-07-27| 469.60
#2005-07-28| 473.23
#2005-07-29| 475.10
#2005-08-01| 478.55
#2005-08-02| 480.45
#2005-08-03| 490.33
#2005-08-04| 489.94
#2005-08-05| 486.01
#2005-08-08| 490.14
#2005-08-09| 491.87
#2005-08-10| 496.48
#2005-08-11| 493.58
#2005-08-12| 489.54
#2005-08-15| 487.00
#2005-08-16| 485.89
#2005-08-17| 482.56
#2005-08-18| 473.48
#2005-08-19| 474.60
#2005-08-22| 478.79
#2005-08-23| 473.51
#2005-08-24| 477.19
#2005-08-25| 475.74
#2005-08-26| 475.12
#2005-08-29| 473.09
#2005-08-30| 471.87
#2005-08-31| 483.38
#2005-09-01| 493.40
#2005-09-02| 494.64
#2005-09-05| .
#2005-09-06| 497.38
#2005-09-07| 497.97
#2005-09-08| 492.18
#2005-09-09| 493.08
#2005-09-12| 487.60
#2005-09-13| 484.07
#2005-09-14| 484.67
#2005-09-15| 485.84
#2005-09-16| 491.46
#2005-09-19| 488.37
#2005-09-20| 489.45
#2005-09-21| 485.81
#2005-09-22| 477.89
#2005-09-23| 478.03
#2005-09-26| 484.79
#2005-09-27| 481.63
#2005-09-28| 486.59
#2005-09-29| 485.01
#2005-09-30| 488.41
#2005-10-03| 486.91
#2005-10-04| 492.44
#2005-10-05| 488.58
#2005-10-06| 490.80
#2005-10-07| 490.37
#2005-10-10| 487.97
#2005-10-11| 490.82
#2005-10-12| 488.35
#2005-10-13| 476.81
#2005-10-14| 481.93
#2005-10-17| 478.81
#2005-10-18| 471.73
#2005-10-19| 463.02
#2005-10-20| 466.41
#2005-10-21| 463.06
#2005-10-24| 466.34
#2005-10-25| 470.54
#2005-10-26| 468.85
#2005-10-27| 466.85
#2005-10-28| 463.62
#2005-10-31| 470.58
#2005-11-01| 472.49
#2005-11-02| 474.35
#2005-11-03| 478.07
#2005-11-04| 470.49
#2005-11-07| 471.08
#2005-11-08| 468.25
#2005-11-09| 465.14
#2005-11-10| 466.33
#2005-11-11| 470.76
#2005-11-14| 469.43
#2005-11-15| 467.29
#2005-11-16| 465.59
#2005-11-17| 476.96
#2005-11-18| 479.73
#2005-11-21| 483.82
#2005-11-22| 481.48
#2005-11-23| 491.44
#2005-11-24| .
#2005-11-25| 490.43
#2005-11-28| 492.13
#2005-11-29| 492.68
#2005-11-30| 493.43
#2005-12-01| 494.26
#2005-12-02| 496.68
#2005-12-05| 502.58
#2005-12-06| 506.91
#2005-12-07| 503.60
#2005-12-08| 508.80
#2005-12-09| 511.74
#2005-12-12| 517.53
#2005-12-13| 513.38
#2005-12-14| 520.08
#2005-12-15| 516.99
#2005-12-16| 519.75
#2005-12-19| 517.79
#2005-12-20| 511.73
#2005-12-21| 515.41
#2005-12-22| 519.67
#2005-12-23| 519.51
#2005-12-26| .
#2005-12-27| 521.84
#2005-12-28| 525.26
#2005-12-29| 522.52
#2005-12-30| 515.91
#2006-01-02| .
#2006-01-03| 527.61
#2006-01-04| 539.91
#2006-01-05| 537.39
#2006-01-06| 543.19
#2006-01-09| 537.57
#2006-01-10| 538.68
#2006-01-11| 550.04
#2006-01-12| 547.97
#2006-01-13| 545.18
#2006-01-16| .
#2006-01-17| 540.06
#2006-01-18| 538.98
#2006-01-19| 549.04
#2006-01-20| 546.98
#2006-01-23| 555.96
#2006-01-24| 558.95
#2006-01-25| 564.48
#2006-01-26| 579.41
#2006-01-27| 580.71
#2006-01-30| 576.34
#2006-01-31| 582.62
#2006-02-01| 587.61
#2006-02-02| 582.33
#2006-02-03| 579.42
#2006-02-06| 580.27
#2006-02-07| 577.17
#2006-02-08| 572.08
#2006-02-09| 579.85
#2006-02-10| 573.86
#2006-02-13| 576.96
#2006-02-14| 574.77
#2006-02-15| 573.92
#2006-02-16| 574.59
#2006-02-17| 578.84
#2006-02-20| .
#2006-02-21| 576.93
#2006-02-22| 585.91
#2006-02-23| 587.02
#2006-02-24| 584.64
#2006-02-27| 587.89
#2006-02-28| 582.25
#2006-03-01| 590.58
#2006-03-02| 587.93
#2006-03-03| 591.32
#2006-03-06| 593.42
#2006-03-07| 578.96
#2006-03-08| 573.25
#2006-03-09| 581.46
#2006-03-10| 584.98
#2006-03-13| 592.98
#2006-03-14| 596.34
#2006-03-15| 596.98
#2006-03-16| 607.46
#2006-03-17| 615.54
#2006-03-20| 620.17
#2006-03-21| 617.84
#2006-03-22| 614.10
#2006-03-23| 611.74
#2006-03-24| 619.09
#2006-03-27| 613.13
#2006-03-28| 610.07
#2006-03-29| 610.93
#2006-03-30| 623.48
#2006-03-31| 624.07
#2006-04-03| 630.98
#2006-04-04| 637.25
#2006-04-05| 629.44
#2006-04-06| 628.99
#2006-04-07| 616.97
#2006-04-10| 618.48
#2006-04-11| 609.87
#2006-04-12| 605.39
#2006-04-13| 605.21
#2006-04-14| .
#2006-04-17| 614.82
#2006-04-18| 611.71
#2006-04-19| 624.22
#2006-04-20| 625.18
#2006-04-21| 645.73
#2006-04-24| 642.43
#2006-04-25| 647.36
#2006-04-26| 654.19
#2006-04-27| 653.89
#2006-04-28| 653.95
#2006-05-01| 655.09
#2006-05-02| 659.49
#2006-05-03| 654.33
#2006-05-04| 664.55
#2006-05-05| 677.33
#2006-05-08| 683.49
#2006-05-09| 688.98
#2006-05-10| 695.68
#2006-05-11| 692.12
#2006-05-12| 677.35
#2006-05-15| 653.21
#2006-05-16| 647.43
#2006-05-17| 624.98
#2006-05-18| 624.66
#2006-05-19| 616.20
#2006-05-22| 586.11
#2006-05-23| 614.99
#2006-05-24| 599.73
#2006-05-25| 609.21
#2006-05-26| 623.59
#2006-05-29| .
#2006-05-30| 614.33
#2006-05-31| 620.72
#2006-06-01| 621.17
#2006-06-02| 632.30
#2006-06-05| 623.81
#2006-06-06| 596.24
#2006-06-07| 593.90
#2006-06-08| 562.67
#2006-06-09| 581.14
#2006-06-12| 571.58
#2006-06-13| 559.79
#2006-06-14| 557.64
#2006-06-15| 577.71
#2006-06-16| 575.32
#2006-06-19| 576.93
#2006-06-20| 586.23
#2006-06-21| 586.66
#2006-06-22| 588.29
#2006-06-23| 592.03
#2006-06-26| 594.64
#2006-06-27| 595.13
#2006-06-28| 587.89
#2006-06-29| 602.43
#2006-06-30| 627.43
#2006-07-03| 626.87
#2006-07-04| .
#2006-07-05| 609.93
#2006-07-06| 616.95
#2006-07-07| 618.99
#2006-07-10| 617.56
#2006-07-11| 604.73
#2006-07-12| 607.23
#2006-07-13| 594.03
#2006-07-14| 578.13
#2006-07-17| 561.54
#2006-07-18| 555.40
#2006-07-19| 575.55
#2006-07-20| 584.90
#2006-07-21| 577.37
#2006-07-24| 585.69
#2006-07-25| 589.17
#2006-07-26| 588.80
#2006-07-27| 605.67
#2006-07-28| 608.20
#2006-07-31| 610.18
#2006-08-01| 604.09
#2006-08-02| 620.13
#2006-08-03| 611.67
#2006-08-04| 625.36
#2006-08-07| 614.53
#2006-08-08| 616.69
#2006-08-09| 624.36
#2006-08-10| 608.49
#2006-08-11| 608.99
#2006-08-14| 616.31
#2006-08-15| 622.39
#2006-08-16| 632.33
#2006-08-17| 635.89
#2006-08-18| 633.47
#2006-08-21| 634.94
#2006-08-22| 635.22
#2006-08-23| 627.27
#2006-08-24| 629.17
#2006-08-25| 628.18
#2006-08-28| 635.08
#2006-08-29| 635.18
#2006-08-30| 644.37
#2006-08-31| 643.11
#2006-09-01| 647.59
#2006-09-04| .
#2006-09-05| 649.76
#2006-09-06| 643.95
#2006-09-07| 630.86
#2006-09-08| 632.22
#2006-09-11| 629.41
#2006-09-12| 641.17
#2006-09-13| 641.53
#2006-09-14| 644.07
#2006-09-15| 641.74
#2006-09-18| 650.04
#2006-09-19| 645.75
#2006-09-20| 652.42
#2006-09-21| 650.01
#2006-09-22| 648.43
#2006-09-25| 645.42
#2006-09-26| 648.74
#2006-09-27| 652.66
#2006-09-28| 651.81
#2006-09-29| 650.10
#2006-10-02| 657.13
#2006-10-03| 653.01
#2006-10-04| 650.14
#2006-10-05| 650.78
#2006-10-06| 642.58
#2006-10-09| 642.33
#2006-10-10| 645.26
#2006-10-11| 647.00
#2006-10-12| 655.93
#2006-10-13| 652.98
#2006-10-16| 656.16
#2006-10-17| 647.25
#2006-10-18| 653.06
#2006-10-19| 658.06
#2006-10-20| 660.50
#2006-10-23| 660.62
#2006-10-24| 659.13
#2006-10-25| 660.69
#2006-10-26| 670.98
#2006-10-27| 666.77
#2006-10-30| 657.06
#2006-10-31| 656.71
#2006-11-01| 660.37
#2006-11-02| 655.86
#2006-11-03| 658.82
#2006-11-06| 663.30
#2006-11-07| 669.06
#2006-11-08| 667.11
#2006-11-09| 671.82
#2006-11-10| 678.31
#2006-11-13| 684.68
#2006-11-14| 681.19
#2006-11-15| 690.94
#2006-11-16| 692.34
#2006-11-17| 683.31
#2006-11-20| 681.23
#2006-11-21| 683.44
#2006-11-22| 697.10
#2006-11-23| .
#2006-11-24| 697.94
#2006-11-27| 687.13
#2006-11-28| 684.62
#2006-11-29| 699.88
#2006-11-30| 706.41
#2006-12-01| 703.22
#2006-12-04| 710.17
#2006-12-05| 714.14
#2006-12-06| 716.94
#2006-12-07| 723.10
#2006-12-08| 727.46
#2006-12-11| 723.44
#2006-12-12| 724.77
#2006-12-13| 725.71
#2006-12-14| 726.44
#2006-12-15| 730.08
#2006-12-18| 729.80
#2006-12-19| 730.83
#2006-12-20| 742.67
#2006-12-21| 744.58
#2006-12-22| 738.49
#2006-12-25| .
#2006-12-26| 737.34
#2006-12-27| 743.09
#2006-12-28| 743.76
#2006-12-29| 747.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 755.42
#2007-01-04| 741.45
#2007-01-05| 727.56
#2007-01-08| 730.14
#2007-01-09| 735.89
#2007-01-10| 730.81
#2007-01-11| 739.29
#2007-01-12| 744.71
#2007-01-15| .
#2007-01-16| 740.87
#2007-01-17| 737.90
#2007-01-18| 739.51
#2007-01-19| 761.01
#2007-01-22| 762.71
#2007-01-23| 766.27
#2007-01-24| 769.00
#2007-01-25| 764.70
#2007-01-26| 759.80
#2007-01-29| 768.51
#2007-01-30| 773.80
#2007-01-31| 771.02
#2007-02-01| 781.44
#2007-02-02| 778.83
#2007-02-05| 776.01
#2007-02-06| 773.44
#2007-02-07| 782.24
#2007-02-08| 780.06
#2007-02-09| 779.95
#2007-02-12| 768.63
#2007-02-13| 777.60
#2007-02-14| 794.08
#2007-02-15| 790.88
#2007-02-16| 787.49
#2007-02-19| .
#2007-02-20| 795.87
#2007-02-21| 788.26
#2007-02-22| 794.30
#2007-02-23| 794.52
#2007-02-26| 804.60
#2007-02-27| 778.05
#2007-02-28| 770.83
#2007-03-01| 754.30
#2007-03-02| 750.12
#2007-03-05| 738.63
#2007-03-06| 747.24
#2007-03-07| 751.35
#2007-03-08| 763.64
#2007-03-09| 758.81
#2007-03-12| 760.04
#2007-03-13| 753.16
#2007-03-14| 736.10
#2007-03-15| 755.71
#2007-03-16| 761.89
#2007-03-19| 771.80
#2007-03-20| 783.89
#2007-03-21| 789.68
#2007-03-22| 806.86
#2007-03-23| 810.82
#2007-03-26| 811.42
#2007-03-27| 812.21
#2007-03-28| 806.96
#2007-03-29| 821.22
#2007-03-30| 820.06
#2007-04-02| 827.59
#2007-04-03| 840.22
#2007-04-04| 840.92
#2007-04-05| 849.08
#2007-04-06| .
#2007-04-09| 844.66
#2007-04-10| 847.89
#2007-04-11| 842.53
#2007-04-12| 841.14
#2007-04-13| 842.20
#2007-04-16| 849.51
#2007-04-17| 848.62
#2007-04-18| 844.39
#2007-04-19| 853.73
#2007-04-20| 866.99
#2007-04-23| 869.66
#2007-04-24| 864.58
#2007-04-25| 879.26
#2007-04-26| 872.26
#2007-04-27| 874.98
#2007-04-30| 878.15
#2007-05-01| 874.87
#2007-05-02| 878.81
#2007-05-03| 882.93
#2007-05-04| 900.46
#2007-05-07| 910.75
#2007-05-08| 898.21
#2007-05-09| 902.49
#2007-05-10| 892.81
#2007-05-11| 892.89
#2007-05-14| 891.16
#2007-05-15| 902.55
#2007-05-16| 903.76
#2007-05-17| 904.27
#2007-05-18| 918.64
#2007-05-21| 915.53
#2007-05-22| 920.99
#2007-05-23| 922.50
#2007-05-24| 914.56
#2007-05-25| 909.29
#2007-05-28| .
#2007-05-29| 911.61
#2007-05-30| 903.75
#2007-05-31| 922.66
#2007-06-01| 931.26
#2007-06-04| 930.98
#2007-06-05| 929.11
#2007-06-06| 906.06
#2007-06-07| 888.92
#2007-06-08| 878.78
#2007-06-11| 890.19
#2007-06-12| 877.33
#2007-06-13| 881.40
#2007-06-14| 907.87
#2007-06-15| 922.57
#2007-06-18| 925.33
#2007-06-19| 920.86
#2007-06-20| 925.71
#2007-06-21| 912.68
#2007-06-22| 914.73
#2007-06-25| 911.64
#2007-06-26| 910.53
#2007-06-27| 905.20
#2007-06-28| 917.88
#2007-06-29| 928.14
#2007-07-02| 932.64
#2007-07-03| 936.72
#2007-07-04| .
#2007-07-05| 933.28
#2007-07-06| 936.12
#2007-07-09| 935.97
#2007-07-10| 932.34
#2007-07-11| 936.11
#2007-07-12| 959.14
#2007-07-13| 959.01
#2007-07-16| 959.53
#2007-07-17| 955.28
#2007-07-18| 940.13
#2007-07-19| 953.85
#2007-07-20| 933.86
#2007-07-23| 939.59
#2007-07-24| 926.27
#2007-07-25| 908.41
#2007-07-26| 883.45
#2007-07-27| 878.09
#2007-07-30| 882.29
#2007-07-31| 899.38
#2007-08-01| 884.16
#2007-08-02| 889.96
#2007-08-03| 884.41
#2007-08-06| 870.26
#2007-08-07| 875.46
#2007-08-08| 890.23
#2007-08-09| 862.42
#2007-08-10| 838.01
#2007-08-13| 853.89
#2007-08-14| 841.62
#2007-08-15| 828.92
#2007-08-16| 792.24
#2007-08-17| 798.97
#2007-08-20| 802.29
#2007-08-21| 806.72
#2007-08-22| 830.89
#2007-08-23| 842.37
#2007-08-24| 853.75
#2007-08-27| 856.38
#2007-08-28| 841.64
#2007-08-29| 847.71
#2007-08-30| 855.73
#2007-08-31| 868.67
#2007-09-03| .
#2007-09-04| 872.06
#2007-09-05| 857.70
#2007-09-06| 857.47
#2007-09-07| 829.86
#2007-09-10| 821.15
#2007-09-11| 841.23
#2007-09-12| 844.28
#2007-09-13| 850.28
#2007-09-14| 842.20
#2007-09-17| 818.06
#2007-09-18| 839.65
#2007-09-19| 872.03
#2007-09-20| 873.07
#2007-09-21| 880.86
#2007-09-24| 876.59
#2007-09-25| 864.05
#2007-09-26| 868.82
#2007-09-27| 883.62
#2007-09-28| 883.17
#2007-10-01| 900.75
#2007-10-02| 906.37
#2007-10-03| 910.86
#2007-10-04| 908.08
#2007-10-05| 911.86
#2007-10-08| 906.73
#2007-10-09| 913.96
#2007-10-10| 920.46
#2007-10-11| 933.71
#2007-10-12| 917.31
#2007-10-15| 915.82
#2007-10-16| 896.18
#2007-10-17| 912.96
#2007-10-18| 905.33
#2007-10-19| 903.96
#2007-10-22| 880.03
#2007-10-23| 905.19
#2007-10-24| 902.07
#2007-10-25| 928.82
#2007-10-26| 936.52
#2007-10-29| 943.20
#2007-10-30| 938.34
#2007-10-31| 942.61
#2007-11-01| 927.87
#2007-11-02| 935.83
#2007-11-05| 926.86
#2007-11-06| 937.80
#2007-11-07| 931.83
#2007-11-08| 926.83
#2007-11-09| 904.78
#2007-11-12| 897.08
#2007-11-13| 894.08
#2007-11-14| 917.82
#2007-11-15| 904.91
#2007-11-16| 895.71
#2007-11-19| 867.44
#2007-11-20| 890.38
#2007-11-21| 864.94
#2007-11-22| .
#2007-11-23| 886.01
#2007-11-26| 876.90
#2007-11-27| 870.59
#2007-11-28| 885.24
#2007-11-29| 895.79
#2007-11-30| 903.79
#2007-12-03| 893.74
#2007-12-04| 877.42
#2007-12-05| 897.47
#2007-12-06| 894.86
#2007-12-07| 905.89
#2007-12-10| 933.60
#2007-12-11| 935.68
#2007-12-12| 935.73
#2007-12-13| 903.28
#2007-12-14| 896.32
#2007-12-17| 872.13
#2007-12-18| 869.97
#2007-12-19| 859.73
#2007-12-20| 846.12
#2007-12-21| 862.52
#2007-12-24| 866.82
#2007-12-25| .
#2007-12-26| 872.78
#2007-12-27| 880.71
#2007-12-28| 886.36
#2007-12-31| 882.11
#2008-01-01| .
#2008-01-02| 868.67
#2008-01-03| 852.42
#2008-01-04| 827.06
#2008-01-07| 796.35
#2008-01-08| 804.92
#2008-01-09| 782.76
#2008-01-10| 783.09
#2008-01-11| 792.47
#2008-01-14| 812.26
#2008-01-15| 783.36
#2008-01-16| 772.96
#2008-01-17| 766.14
#2008-01-18| 758.47
#2008-01-21| .
#2008-01-22| 744.96
#2008-01-23| 715.70
#2008-01-24| 768.54
#2008-01-25| 755.77
#2008-01-28| 751.40
#2008-01-29| 771.26
#2008-01-30| 764.73
#2008-01-31| 761.56
#2008-02-01| 793.45
#2008-02-04| 793.52
#2008-02-05| 748.03
#2008-02-06| 749.34
#2008-02-07| 719.81
#2008-02-08| 722.17
#2008-02-11| 713.85
#2008-02-12| 746.92
#2008-02-13| 743.35
#2008-02-14| 759.94
#2008-02-15| 754.19
#2008-02-18| .
#2008-02-19| 786.99
#2008-02-20| 772.82
#2008-02-21| 794.21
#2008-02-22| 788.69
#2008-02-25| 810.54
#2008-02-26| 821.63
#2008-02-27| 827.19
#2008-02-28| 810.49
#2008-02-29| 797.32
#2008-03-03| 792.23
#2008-03-04| 784.17
#2008-03-05| 812.23
#2008-03-06| 798.09
#2008-03-07| 793.84
#2008-03-10| 781.16
#2008-03-11| 788.34
#2008-03-12| 806.40
#2008-03-13| 796.33
#2008-03-14| 792.50
#2008-03-17| 764.44
#2008-03-18| 790.75
#2008-03-19| 776.94
#2008-03-20| 761.64
#2008-03-21| .
#2008-03-24| 760.56
#2008-03-25| 801.38
#2008-03-26| 808.37
#2008-03-27| 823.78
#2008-03-28| 813.74
#2008-03-31| 823.33
#2008-04-01| 835.36
#2008-04-02| 838.73
#2008-04-03| 831.36
#2008-04-04| 840.05
#2008-04-07| 850.04
#2008-04-08| 836.56
#2008-04-09| 837.19
#2008-04-10| 836.33
#2008-04-11| 828.21
#2008-04-14| 822.51
#2008-04-15| 824.66
#2008-04-16| 854.11
#2008-04-17| 849.19
#2008-04-18| 858.22
#2008-04-21| 847.98
#2008-04-22| 843.32
#2008-04-23| 858.43
#2008-04-24| 849.12
#2008-04-25| 857.69
#2008-04-28| 866.04
#2008-04-29| 845.75
#2008-04-30| 847.97
#2008-05-01| 841.52
#2008-05-02| 850.92
#2008-05-05| 853.90
#2008-05-06| 847.20
#2008-05-07| 849.24
#2008-05-08| 854.15
#2008-05-09| 844.86
#2008-05-12| 850.08
#2008-05-13| 851.50
#2008-05-14| 859.80
#2008-05-15| 866.16
#2008-05-16| 888.02
#2008-05-19| 902.34
#2008-05-20| 894.77
#2008-05-21| 894.02
#2008-05-22| 893.67
#2008-05-23| 877.46
#2008-05-26| .
#2008-05-27| 872.39
#2008-05-28| 875.26
#2008-05-29| 866.83
#2008-05-30| 879.91
#2008-06-02| 866.82
#2008-06-03| 874.49
#2008-06-04| 865.09
#2008-06-05| 865.68
#2008-06-06| 857.89
#2008-06-09| 849.21
#2008-06-10| 828.12
#2008-06-11| 812.75
#2008-06-12| 816.06
#2008-06-13| 818.31
#2008-06-16| 825.58
#2008-06-17| 827.41
#2008-06-18| 810.21
#2008-06-19| 805.49
#2008-06-20| 794.89
#2008-06-23| 783.36
#2008-06-24| 774.32
#2008-06-25| 786.26
#2008-06-26| 774.22
#2008-06-27| 777.05
#2008-06-30| 770.87
#2008-07-01| 754.30
#2008-07-02| 738.74
#2008-07-03| 742.48
#2008-07-04| .
#2008-07-07| 740.83
#2008-07-08| 717.62
#2008-07-09| 735.83
#2008-07-10| 709.96
#2008-07-11| 685.97
#2008-07-14| 702.93
#2008-07-15| 688.94
#2008-07-16| 706.43
#2008-07-17| 742.02
#2008-07-18| 745.97
#2008-07-21| 752.39
#2008-07-22| 750.53
#2008-07-23| 755.12
#2008-07-24| 730.44
#2008-07-25| 741.77
#2008-07-28| 729.40
#2008-07-29| 727.87
#2008-07-30| 736.86
#2008-07-31| 736.74
#2008-08-01| 711.84
#2008-08-04| 708.74
#2008-08-05| 723.12
#2008-08-06| 737.61
#2008-08-07| 741.94
#2008-08-08| 735.74
#2008-08-11| 749.90
#2008-08-12| 736.47
#2008-08-13| 713.41
#2008-08-14| 715.08
#2008-08-15| 716.63
#2008-08-18| 712.95
#2008-08-19| 686.30
#2008-08-20| 689.35
#2008-08-21| 683.32
#2008-08-22| 701.22
#2008-08-25| 688.30
#2008-08-26| 684.35
#2008-08-27| 690.56
#2008-08-28| 705.13
#2008-08-29| 711.75
#2008-09-01| .
#2008-09-02| 721.97
#2008-09-03| 705.60
#2008-09-04| 672.23
#2008-09-05| 645.83
#2008-09-08| 666.34
#2008-09-09| 644.18
#2008-09-10| 638.56
#2008-09-11| 626.00
#2008-09-12| 647.67
#2008-09-15| 628.72
#2008-09-16| 620.83
#2008-09-17| 608.78
#2008-09-18| 609.51
#2008-09-19| 664.44
#2008-09-22| 661.74
#2008-09-23| 649.82
#2008-09-24| 637.94
#2008-09-25| 651.25
#2008-09-26| 627.66
#2008-09-29| 577.33
#2008-09-30| 574.92
#2008-10-01| 563.85
#2008-10-02| 536.00
#2008-10-03| 547.94
#2008-10-06| 482.33
#2008-10-07| 479.13
#2008-10-08| 457.31
#2008-10-09| 468.15
#2008-10-10| 431.67
#2008-10-13| 493.64
#2008-10-14| 513.95
#2008-10-15| 455.56
#2008-10-16| 414.57
#2008-10-17| 419.30
#2008-10-20| 430.66
#2008-10-21| 434.61
#2008-10-22| 393.58
#2008-10-23| 387.03
#2008-10-24| 367.96
#2008-10-27| 345.52
#2008-10-28| 352.34
#2008-10-29| 405.77
#2008-10-30| 416.23
#2008-10-31| 416.10
#2008-11-03| 427.31
#2008-11-04| 457.59
#2008-11-05| 455.69
#2008-11-06| 408.79
#2008-11-07| 410.21
#2008-11-10| 429.38
#2008-11-11| 399.10
#2008-11-12| 383.79
#2008-11-13| 388.63
#2008-11-14| 395.98
#2008-11-17| 387.00
#2008-11-18| 380.98
#2008-11-19| 364.13
#2008-11-20| 348.56
#2008-11-21| 344.93
#2008-11-24| 393.86
#2008-11-25| 417.93
#2008-11-26| 415.74
#2008-11-27| .
#2008-11-28| 419.12
#2008-12-01| 392.00
#2008-12-02| 406.07
#2008-12-03| 406.09
#2008-12-04| 407.81
#2008-12-05| 385.27
#2008-12-08| 428.21
#2008-12-09| 439.54
#2008-12-10| 449.59
#2008-12-11| 453.39
#2008-12-12| 450.53
#2008-12-15| 460.31
#2008-12-16| 462.47
#2008-12-17| 486.54
#2008-12-18| 490.12
#2008-12-19| 466.03
#2008-12-22| 450.95
#2008-12-23| 450.53
#2008-12-24| 447.16
#2008-12-25| .
#2008-12-26| 449.31
#2008-12-29| 462.50
#2008-12-30| 470.92
#2008-12-31| 464.55
#2009-01-01| .
#2009-01-02| 485.16
#2009-01-05| 479.98
#2009-01-06| 486.32
#2009-01-07| 493.64
#2009-01-08| 487.50
#2009-01-09| 478.13
#2009-01-12| 458.82
#2009-01-13| 440.59
#2009-01-14| 411.74
#2009-01-15| 405.55
#2009-01-16| 414.61
#2009-01-19| .
#2009-01-20| 391.84
#2009-01-21| 391.36
#2009-01-22| 386.58
#2009-01-23| 371.67
#2009-01-26| 393.06
#2009-01-27| 395.52
#2009-01-28| 422.01
#2009-01-29| 406.18
#2009-01-30| 396.35
#2009-02-02| 389.19
#2009-02-03| 402.60
#2009-02-04| 421.60
#2009-02-05| 423.03
#2009-02-06| 440.19
#2009-02-09| 452.62
#2009-02-10| 429.88
#2009-02-11| 428.90
#2009-02-12| 414.00
#2009-02-13| 424.10
#2009-02-16| .
#2009-02-17| 392.25
#2009-02-18| 387.87
#2009-02-19| 397.99
#2009-02-20| 369.71
#2009-02-23| 366.52
#2009-02-24| 358.15
#2009-02-25| 355.95
#2009-02-26| 361.05
#2009-02-27| 354.81
#2009-03-02| 337.17
#2009-03-03| 331.26
#2009-03-04| 357.96
#2009-03-05| 337.97
#2009-03-06| 339.34
#2009-03-09| 332.25
#2009-03-10| 360.98
#2009-03-11| 366.03
#2009-03-12| 370.09
#2009-03-13| 368.20
#2009-03-16| 381.30
#2009-03-17| 378.20
#2009-03-18| 379.69
#2009-03-19| 397.24
#2009-03-20| 393.04
#2009-03-23| 405.76
#2009-03-24| 404.61
#2009-03-25| 402.31
#2009-03-26| 401.48
#2009-03-27| 389.32
#2009-03-30| 367.15
#2009-03-31| 386.35
#2009-04-01| 390.27
#2009-04-02| 426.02
#2009-04-03| 430.41
#2009-04-06| 426.29
#2009-04-07| 412.19
#2009-04-08| 414.69
#2009-04-09| 426.51
#2009-04-10| .
#2009-04-13| 430.13
#2009-04-14| 438.76
#2009-04-15| 429.08
#2009-04-16| 443.33
#2009-04-17| 449.90
#2009-04-20| 421.08
#2009-04-21| 423.36
#2009-04-22| 447.63
#2009-04-23| 451.19
#2009-04-24| 467.55
#2009-04-27| 466.22
#2009-04-28| 450.53
#2009-04-29| 465.43
#2009-04-30| 473.37
#2009-05-01| 473.44
#2009-05-04| 492.37
#2009-05-05| 493.07
#2009-05-06| 495.69
#2009-05-07| 491.96
#2009-05-08| 502.60
#2009-05-11| 487.77
#2009-05-12| 483.95
#2009-05-13| 465.30
#2009-05-14| 475.47
#2009-05-15| 480.55
#2009-05-18| 484.12
#2009-05-19| 504.05
#2009-05-20| 515.57
#2009-05-21| 498.61
#2009-05-22| 508.87
#2009-05-25| .
#2009-05-26| 507.77
#2009-05-27| 514.50
#2009-05-28| 501.73
#2009-05-29| 508.92
#2009-06-01| 535.11
#2009-06-02| 542.64
#2009-06-03| 524.25
#2009-06-04| 520.53
#2009-06-05| 519.21
#2009-06-08| 505.93
#2009-06-09| 510.33
#2009-06-10| 512.90
#2009-06-11| 518.85
#2009-06-12| 518.94
#2009-06-15| 496.84
#2009-06-16| 500.15
#2009-06-17| 481.71
#2009-06-18| 486.83
#2009-06-19| 493.39
#2009-06-22| 474.80
#2009-06-23| 476.55
#2009-06-24| 493.19
#2009-06-25| 489.11
#2009-06-26| 494.53
#2009-06-29| 509.23
#2009-06-30| 501.10
#2009-07-01| 514.87
#2009-07-02| 492.85
#2009-07-03| .
#2009-07-06| 480.92
#2009-07-07| 478.30
#2009-07-08| 470.08
#2009-07-09| 477.17
#2009-07-10| 467.67
#2009-07-13| 481.31
#2009-07-14| 486.98
#2009-07-15| 507.71
#2009-07-16| 513.11
#2009-07-17| 513.82
#2009-07-20| 526.72
#2009-07-21| 534.90
#2009-07-22| 533.08
#2009-07-23| 546.23
#2009-07-24| 548.17
#2009-07-27| 548.86
#2009-07-28| 539.94
#2009-07-29| 539.71
#2009-07-30| 554.24
#2009-07-31| 567.98
#2009-08-03| 587.85
#2009-08-04| 584.82
#2009-08-05| 584.76
#2009-08-06| 582.85
#2009-08-07| 580.55
#2009-08-10| 578.70
#2009-08-11| 567.84
#2009-08-12| 577.20
#2009-08-13| 589.39
#2009-08-14| 582.51
#2009-08-17| 561.31
#2009-08-18| 567.74
#2009-08-19| 569.31
#2009-08-20| 582.11
#2009-08-21| 605.93
#2009-08-24| 623.49
#2009-08-25| 629.60
#2009-08-26| 615.50
#2009-08-27| 608.85
#2009-08-28| 628.34
#2009-08-31| 619.04
#2009-09-01| 603.82
#2009-09-02| 595.29
#2009-09-03| 600.14
#2009-09-04| 608.96
#2009-09-07| .
#2009-09-08| 637.04
#2009-09-09| 651.25
#2009-09-10| 656.70
#2009-09-11| 667.28
#2009-09-14| 663.57
#2009-09-15| 662.60
#2009-09-16| 679.27
#2009-09-17| 694.82
#2009-09-18| 694.52
#2009-09-21| 677.58
#2009-09-22| 686.02
#2009-09-23| 685.44
#2009-09-24| 669.55
#2009-09-25| 659.63
#2009-09-28| 673.59
#2009-09-29| 664.74
#2009-09-30| 666.06
#2009-10-01| 649.14
#2009-10-02| 636.43
#2009-10-05| 644.47
#2009-10-06| 672.47
#2009-10-07| 670.85
#2009-10-08| 690.86
#2009-10-09| 691.71
#2009-10-12| 705.67
#2009-10-13| 694.63
#2009-10-14| 712.79
#2009-10-15| 715.28
#2009-10-16| 699.39
#2009-10-19| 711.86
#2009-10-20| 698.23
#2009-10-21| 698.80
#2009-10-22| 686.29
#2009-10-23| 685.11
#2009-10-26| 667.13
#2009-10-27| 660.84
#2009-10-28| 636.23
#2009-10-29| 657.21
#2009-10-30| 630.83
#2009-11-02| 641.07
#2009-11-03| 631.26
#2009-11-04| 654.29
#2009-11-05| 665.85
#2009-11-06| 662.24
#2009-11-09| 679.25
#2009-11-10| 677.20
#2009-11-11| 679.55
#2009-11-12| 676.70
#2009-11-13| 673.74
#2009-11-16| 693.37
#2009-11-17| 680.18
#2009-11-18| 688.63
#2009-11-19| 668.48
#2009-11-20| 661.95
#2009-11-23| 682.45
#2009-11-24| 673.66
#2009-11-25| 682.15
#2009-11-26| .
#2009-11-27| 658.41
#2009-11-30| 651.39
#2009-12-01| 678.72
#2009-12-02| 682.28
#2009-12-03| 682.84
#2009-12-04| 681.66
#2009-12-07| 679.88
#2009-12-08| 663.46
#2009-12-09| 656.99
#2009-12-10| 662.58
#2009-12-11| 659.73
#2009-12-14| 668.86
#2009-12-15| 665.45
#2009-12-16| 673.47
#2009-12-17| 658.68
#2009-12-18| 649.34
#2009-12-21| 662.16
#2009-12-22| 663.30
#2009-12-23| 669.65
#2009-12-24| 669.31
#2009-12-25| .
#2009-12-28| 675.04
#2009-12-29| 681.13
#2009-12-30| 674.25
#2009-12-31| 676.24
#2010-01-01| .
#2010-01-04| 693.32
#2010-01-05| 695.92
#2010-01-06| 696.45
#2010-01-07| 693.00
#2010-01-08| 697.01
#2010-01-11| 708.16
#2010-01-12| 696.33
#2010-01-13| 696.80
#2010-01-14| 701.38
#2010-01-15| 690.27
#2010-01-18| .
#2010-01-19| 694.03
#2010-01-20| 671.75
#2010-01-21| 657.93
#2010-01-22| 656.37
#2010-01-25| 652.91
#2010-01-26| 650.62
#2010-01-27| 638.65
#2010-01-28| 622.52
#2010-01-29| 632.06
#2010-02-01| 631.64
#2010-02-02| 647.37
#2010-02-03| 646.98
#2010-02-04| 621.24
#2010-02-05| 597.97
#2010-02-08| 602.89
#2010-02-09| 608.67
#2010-02-10| 608.89
#2010-02-11| 599.46
#2010-02-12| 589.49
#2010-02-15| .
#2010-02-16| 605.98
#2010-02-17| 619.41
#2010-02-18| 626.21
#2010-02-19| 623.36
#2010-02-22| 624.84
#2010-02-23| 616.34
#2010-02-24| 617.34
#2010-02-25| 603.13
#2010-02-26| 623.68
#2010-03-01| 627.02
#2010-03-02| 636.77
#2010-03-03| 652.43
#2010-03-04| 650.38
#2010-03-05| 659.96
#2010-03-08| 658.88
#2010-03-09| 654.48
#2010-03-10| 666.04
#2010-03-11| 663.53
#2010-03-12| 669.37
#2010-03-15| 657.50
#2010-03-16| 669.00
#2010-03-17| 676.23
#2010-03-18| 667.47
#2010-03-19| 660.41
#2010-03-22| 661.25
#2010-03-23| 667.30
#2010-03-24| 654.10
#2010-03-25| 656.39
#2010-03-26| 656.95
#2010-03-29| 659.29
#2010-03-30| 653.96
#2010-03-31| 660.44
#2010-04-01| 671.62
#2010-04-02| .
#2010-04-05| 670.09
#2010-04-06| 670.11
#2010-04-07| 667.28
#2010-04-08| 659.08
#2010-04-09| 674.39
#2010-04-12| 680.49
#2010-04-13| 670.83
#2010-04-14| 680.58
#2010-04-15| 679.21
#2010-04-16| 669.58
#2010-04-19| 664.25
#2010-04-20| 677.13
#2010-04-21| 668.42
#2010-04-22| 652.05
#2010-04-23| 668.07
#2010-04-26| 673.62
#2010-04-27| 648.20
#2010-04-28| 630.20
#2010-04-29| 647.90
#2010-04-30| 648.89
#2010-05-03| 641.53
#2010-05-04| 612.23
#2010-05-05| 592.21
#2010-05-06| 578.32
#2010-05-07| 551.95
#2010-05-10| 606.99
#2010-05-11| 598.38
#2010-05-12| 611.34
#2010-05-13| 606.73
#2010-05-14| 580.71
#2010-05-17| 565.81
#2010-05-18| 583.28
#2010-05-19| 562.04
#2010-05-20| 547.87
#2010-05-21| 557.00
#2010-05-24| 550.97
#2010-05-25| 522.39
#2010-05-26| 538.12
#2010-05-27| 561.31
#2010-05-28| 562.39
#2010-05-31| .
#2010-06-01| 562.15
#2010-06-02| 556.33
#2010-06-03| 567.56
#2010-06-04| 547.70
#2010-06-07| 538.37
#2010-06-08| 534.85
#2010-06-09| 554.13
#2010-06-10| 575.09
#2010-06-11| 575.66
#2010-06-14| 597.50
#2010-06-15| 604.05
#2010-06-16| 601.87
#2010-06-17| 604.15
#2010-06-18| 607.86
#2010-06-21| 615.33
#2010-06-22| 604.01
#2010-06-23| 590.07
#2010-06-24| 577.85
#2010-06-25| 570.56
#2010-06-28| 583.28
#2010-06-29| 552.77
#2010-06-30| 553.39
#2010-07-01| 546.75
#2010-07-02| 550.70
#2010-07-05| .
#2010-07-06| 567.10
#2010-07-07| 569.70
#2010-07-08| 579.89
#2010-07-09| 580.24
#2010-07-12| 581.86
#2010-07-13| 598.07
#2010-07-14| 599.76
#2010-07-15| 595.42
#2010-07-16| 584.98
#2010-07-19| 582.13
#2010-07-20| 572.29
#2010-07-21| 576.66
#2010-07-22| 604.16
#2010-07-23| 609.25
#2010-07-26| 618.60
#2010-07-27| 617.79
#2010-07-28| 615.95
#2010-07-29| 619.35
#2010-07-30| 612.36
#2010-08-02| 637.02
#2010-08-03| 636.93
#2010-08-04| 629.42
#2010-08-05| 635.00
#2010-08-06| 631.57
#2010-08-09| 638.75
#2010-08-10| 621.12
#2010-08-11| 593.95
#2010-08-12| 588.73
#2010-08-13| 581.90
#2010-08-16| 586.44
#2010-08-17| 599.78
#2010-08-18| 599.66
#2010-08-19| 587.11
#2010-08-20| 569.71
#2010-08-23| 573.72
#2010-08-24| 557.91
#2010-08-25| 549.47
#2010-08-26| 556.25
#2010-08-27| 558.20
#2010-08-30| 552.02
#2010-08-31| 556.66
#2010-09-01| 582.64
#2010-09-02| 585.49
#2010-09-03| 590.91
#2010-09-06| .
#2010-09-07| 581.68
#2010-09-08| 584.41
#2010-09-09| 593.70
#2010-09-10| 592.35
#2010-09-13| 605.56
#2010-09-14| 612.40
#2010-09-15| 613.38
#2010-09-16| 611.95
#2010-09-17| 611.88
#2010-09-20| 623.74
#2010-09-21| 626.28
#2010-09-22| 630.57
#2010-09-23| 621.37
#2010-09-24| 640.57
#2010-09-27| 638.67
#2010-09-28| 644.28
#2010-09-29| 644.41
#2010-09-30| 643.41
#2010-10-01| 643.75
#2010-10-04| 635.57
#2010-10-05| 656.92
#2010-10-06| 669.58
#2010-10-07| 666.17
#2010-10-08| 665.66
#2010-10-11| 671.02
#2010-10-12| 665.28
#2010-10-13| 685.27
#2010-10-14| 696.43
#2010-10-15| 695.42
#2010-10-18| 690.25
#2010-10-19| 675.77
#2010-10-20| 690.00
#2010-10-21| 705.77
#2010-10-22| 696.77
#2010-10-25| 697.66
#2010-10-26| 688.60
#2010-10-27| 680.21
#2010-10-28| 688.63
#2010-10-29| 686.83
#2010-11-01| 693.49
#2010-11-02| 705.29
#2010-11-03| 699.95
#2010-11-04| 724.51
#2010-11-05| 716.56
#2010-11-08| 710.36
#2010-11-09| 716.34
#2010-11-10| 701.08
#2010-11-11| 692.84
#2010-11-12| 689.20
#2010-11-15| 690.57
#2010-11-16| 668.05
#2010-11-17| 674.32
#2010-11-18| 696.72
#2010-11-19| 704.28
#2010-11-22| 695.50
#2010-11-23| 670.89
#2010-11-24| 678.17
#2010-11-25| .
#2010-11-26| 667.40
#2010-11-29| 646.62
#2010-11-30| 642.85
#2010-12-01| 658.18
#2010-12-02| 680.86
#2010-12-03| 692.01
#2010-12-06| 690.94
#2010-12-07| 708.84
#2010-12-08| 700.80
#2010-12-09| 696.87
#2010-12-10| 702.53
#2010-12-13| 719.81
#2010-12-14| 718.75
#2010-12-15| 712.80
#2010-12-16| 704.85
#2010-12-17| 702.45
#2010-12-20| 704.41
#2010-12-21| 713.12
#2010-12-22| 710.60
#2010-12-23| 704.12
#2010-12-24| .
#2010-12-27| 700.46
#2010-12-28| 699.38
#2010-12-29| 706.67
#2010-12-30| 708.15
#2010-12-31| 708.05
#2011-01-03| 724.56
#2011-01-04| 723.92
#2011-01-05| 707.88
#2011-01-06| 698.76
#2011-01-07| 693.89
#2011-01-10| 683.31
#2011-01-11| 700.07
#2011-01-12| 712.43
#2011-01-13| 729.97
#2011-01-14| 737.12
#2011-01-17| .
#2011-01-18| 746.02
#2011-01-19| 742.99
#2011-01-20| 729.66
#2011-01-21| 748.21
#2011-01-24| 753.16
#2011-01-25| 756.18
#2011-01-26| 765.15
#2011-01-27| 768.41
#2011-01-28| 753.37
#2011-01-31| 752.19
#2011-02-01| 762.66
#2011-02-02| 753.35
#2011-02-03| 741.74
#2011-02-04| 744.74
#2011-02-07| 750.92
#2011-02-08| 762.81
#2011-02-09| 764.98
#2011-02-10| 755.16
#2011-02-11| 760.86
#2011-02-14| 757.99
#2011-02-15| 756.09
#2011-02-16| 759.10
#2011-02-17| 762.66
#2011-02-18| 775.99
#2011-02-21| .
#2011-02-22| 756.26
#2011-02-23| 749.68
#2011-02-24| 748.25
#2011-02-25| 762.33
#2011-02-28| 775.70
#2011-03-01| 772.77
#2011-03-02| 770.66
#2011-03-03| 783.13
#2011-03-04| 773.51
#2011-03-07| 771.28
#2011-03-08| 766.89
#2011-03-09| 766.49
#2011-03-10| 750.17
#2011-03-11| 743.61
#2011-03-14| 741.43
#2011-03-15| 726.33
#2011-03-16| 707.24
#2011-03-17| 732.98
#2011-03-18| 749.86
#2011-03-21| 771.02
#2011-03-22| 768.85
#2011-03-23| 769.17
#2011-03-24| 786.96
#2011-03-25| 785.42
#2011-03-28| 781.98
#2011-03-29| 786.13
#2011-03-30| 795.83
#2011-03-31| 797.14
#2011-04-01| 811.03
#2011-04-04| 818.34
#2011-04-05| 817.15
#2011-04-06| 824.41
#2011-04-07| 810.88
#2011-04-08| 830.45
#2011-04-11| 815.96
#2011-04-12| 801.64
#2011-04-13| 811.08
#2011-04-14| 798.92
#2011-04-15| 799.26
#2011-04-18| 772.76
#2011-04-19| 785.58
#2011-04-20| 818.36
#2011-04-21| 832.38
#2011-04-22| .
#2011-04-25| 831.78
#2011-04-26| 840.80
#2011-04-27| 845.27
#2011-04-28| 864.09
#2011-04-29| 867.97
#2011-05-02| 868.79
#2011-05-03| 862.34
#2011-05-04| 849.62
#2011-05-05| 827.41
#2011-05-06| 835.97
#2011-05-09| 814.26
#2011-05-10| 832.12
#2011-05-11| 829.78
#2011-05-12| 816.45
#2011-05-13| 819.23
#2011-05-16| 819.63
#2011-05-17| 802.18
#2011-05-18| 812.48
#2011-05-19| 825.15
#2011-05-20| 813.65
#2011-05-23| 787.87
#2011-05-24| 795.92
#2011-05-25| 792.09
#2011-05-26| 796.66
#2011-05-27| 810.89
#2011-05-30| .
#2011-05-31| 837.32
#2011-06-01| 831.55
#2011-06-02| 818.73
#2011-06-03| 824.52
#2011-06-06| 824.86
#2011-06-07| 829.81
#2011-06-08| 815.45
#2011-06-09| 823.56
#2011-06-10| 798.27
#2011-06-13| 800.16
#2011-06-14| 817.93
#2011-06-15| 796.71
#2011-06-16| 783.41
#2011-06-17| 796.18
#2011-06-20| 788.68
#2011-06-21| 812.92
#2011-06-22| 808.30
#2011-06-23| 777.04
#2011-06-24| 780.03
#2011-06-27| 787.36
#2011-06-28| 797.42
#2011-06-29| 821.54
#2011-06-30| 841.26
#2011-07-01| 844.53
#2011-07-04| .
#2011-07-05| 836.45
#2011-07-06| 826.50
#2011-07-07| 829.92
#2011-07-08| 810.30
#2011-07-11| 774.98
#2011-07-12| 766.46
#2011-07-13| 788.93
#2011-07-14| 777.18
#2011-07-15| 764.95
#2011-07-18| 741.71
#2011-07-19| 764.09
#2011-07-20| 775.38
#2011-07-21| 794.17
#2011-07-22| 798.29
#2011-07-25| 796.04
#2011-07-26| 794.73
#2011-07-27| 777.35
#2011-07-28| 761.56
#2011-07-29| 762.90
#2011-08-01| 736.47
#2011-08-02| 716.48
#2011-08-03| 706.61
#2011-08-04| 665.58
#2011-08-05| 665.82
#2011-08-08| 623.28
#2011-08-09| 650.01
#2011-08-10| 616.70
#2011-08-11| 644.16
#2011-08-12| 672.35
#2011-08-15| 687.30
#2011-08-16| 679.70
#2011-08-17| 686.57
#2011-08-18| 631.55
#2011-08-19| 628.07
#2011-08-22| 629.42
#2011-08-23| 637.87
#2011-08-24| 653.92
#2011-08-25| 649.08
#2011-08-26| 643.50
#2011-08-29| 667.94
#2011-08-30| 665.07
#2011-08-31| 692.08
#2011-09-01| 685.46
#2011-09-02| 653.98
#2011-09-05| .
#2011-09-06| 605.74
#2011-09-07| 633.41
#2011-09-08| 632.58
#2011-09-09| 593.71
#2011-09-12| 568.85
#2011-09-13| 578.75
#2011-09-14| 593.22
#2011-09-15| 617.63
#2011-09-16| 609.70
#2011-09-19| 585.60
#2011-09-20| 600.75
#2011-09-21| 591.73
#2011-09-22| 546.57
#2011-09-23| 545.57
#2011-09-26| 545.50
#2011-09-27| 585.48
#2011-09-28| 572.60
#2011-09-29| 585.13
#2011-09-30| 564.62
#2011-10-03| 548.26
#2011-10-04| 524.68
#2011-10-05| 555.93
#2011-10-06| 586.31
#2011-10-07| 590.00
#2011-10-10| 616.59
#2011-10-11| 609.75
#2011-10-12| 633.97
#2011-10-13| 625.98
#2011-10-14| 642.23
#2011-10-17| 620.81
#2011-10-18| 619.39
#2011-10-19| 620.25
#2011-10-20| 589.82
#2011-10-21| 613.69
#2011-10-24| 631.14
#2011-10-25| 624.65
#2011-10-26| 619.23
#2011-10-27| 670.28
#2011-10-28| 664.55
#2011-10-31| 629.69
#2011-11-01| 586.07
#2011-11-02| 600.07
#2011-11-03| 617.92
#2011-11-04| 605.77
#2011-11-07| 599.32
#2011-11-08| 606.28
#2011-11-09| 576.97
#2011-11-10| 570.63
#2011-11-11| 600.43
#2011-11-14| 584.55
#2011-11-15| 568.06
#2011-11-16| 570.32
#2011-11-17| 554.37
#2011-11-18| 553.46
#2011-11-21| 529.57
#2011-11-22| 527.39
#2011-11-23| 511.18
#2011-11-24| .
#2011-11-25| 515.13
#2011-11-28| 547.35
#2011-11-29| 554.31
#2011-11-30| 584.98
#2011-12-01| 578.03
#2011-12-02| 582.85
#2011-12-05| 595.45
#2011-12-06| 584.33
#2011-12-07| 578.92
#2011-12-08| 557.65
#2011-12-09| 577.11
#2011-12-12| 556.19
#2011-12-13| 549.58
#2011-12-14| 523.68
#2011-12-15| 529.50
#2011-12-16| 530.34
#2011-12-19| 526.87
#2011-12-20| 551.92
#2011-12-21| 543.25
#2011-12-22| 549.36
#2011-12-23| 551.25
#2011-12-26| .
#2011-12-27| 553.50
#2011-12-28| 544.10
#2011-12-29| 552.15
#2011-12-30| 564.46
#2012-01-02| .
#2012-01-03| 586.38
#2012-01-04| 572.13
#2012-01-05| 562.81
#2012-01-06| 556.87
#2012-01-09| 557.27
#2012-01-10| 576.98
#2012-01-11| 579.66
#2012-01-12| 586.33
#2012-01-13| 582.90
#2012-01-16| .
#2012-01-17| 600.81
#2012-01-18| 607.19
#2012-01-19| 624.68
#2012-01-20| 621.11
#2012-01-23| 632.98
#2012-01-24| 623.06
#2012-01-25| 621.26
#2012-01-26| 641.68
#2012-01-27| 630.76
#2012-01-30| 615.92
#2012-01-31| 624.72
#2012-02-01| 644.11
#2012-02-02| 646.67
#2012-02-03| 657.21
#2012-02-06| 646.09
#2012-02-07| 650.37
#2012-02-08| 652.09
#2012-02-09| 657.83
#2012-02-10| 645.21
#2012-02-13| 649.82
#2012-02-14| 643.78
#2012-02-15| 640.02
#2012-02-16| 635.62
#2012-02-17| 659.59
#2012-02-20| .
#2012-02-21| 667.81
#2012-02-22| 672.23
#2012-02-23| 673.07
#2012-02-24| 687.66
#2012-02-27| 676.09
#2012-02-28| 680.43
#2012-02-29| 682.35
#2012-03-01| 690.46
#2012-03-02| 683.69
#2012-03-05| 678.90
#2012-03-06| 642.48
#2012-03-07| 650.65
#2012-03-08| 684.69
#2012-03-09| 678.66
#2012-03-12| 678.84
#2012-03-13| 691.01
#2012-03-14| 685.34
#2012-03-15| 697.26
#2012-03-16| 705.47
#2012-03-19| 704.14
#2012-03-20| 688.86
#2012-03-21| 689.25
#2012-03-22| 673.76
#2012-03-23| 682.70
#2012-03-26| 691.68
#2012-03-27| 693.27
#2012-03-28| 679.04
#2012-03-29| 669.13
#2012-03-30| 681.57
#2012-04-02| 686.51
#2012-04-03| 678.15
#2012-04-04| 643.42
#2012-04-05| 644.70
#2012-04-06| .
#2012-04-09| 645.07
#2012-04-10| 623.17
#2012-04-11| 632.97
#2012-04-12| 648.42
#2012-04-13| 626.68
#2012-04-16| 627.32
#2012-04-17| 653.23
#2012-04-18| 638.74
#2012-04-19| 631.26
#2012-04-20| 630.90
#2012-04-23| 605.32
#2012-04-24| 625.69
#2012-04-25| 639.97
#2012-04-26| 644.12
#2012-04-27| 657.29
#2012-04-30| 643.83
#2012-05-01| 643.32
#2012-05-02| 644.17
#2012-05-03| 644.58
#2012-05-04| 628.76
#2012-05-07| 637.42
#2012-05-08| 615.61
#2012-05-09| 614.30
#2012-05-10| 620.07
#2012-05-11| 616.12
#2012-05-14| 596.83
#2012-05-15| 589.95
#2012-05-16| 589.37
#2012-05-17| 580.21
#2012-05-18| 577.10
#2012-05-21| 585.56
#2012-05-22| 600.34
#2012-05-23| 574.09
#2012-05-24| 580.85
#2012-05-25| 576.84
#2012-05-28| .
#2012-05-29| 593.02
#2012-05-30| 570.08
#2012-05-31| 564.56
#2012-06-01| 550.17
#2012-06-04| 556.48
#2012-06-05| 560.44
#2012-06-06| 579.07
#2012-06-07| 583.15
#2012-06-08| 570.99
#2012-06-11| 575.15
#2012-06-12| 575.14
#2012-06-13| 568.37
#2012-06-14| 566.08
#2012-06-15| 581.68
#2012-06-18| 581.05
#2012-06-19| 596.40
#2012-06-20| 600.67
#2012-06-21| 595.58
#2012-06-22| 583.27
#2012-06-25| 571.55
#2012-06-26| 565.62
#2012-06-27| 577.77
#2012-06-28| 576.68
#2012-06-29| 620.75
#2012-07-02| 624.60
#2012-07-03| 629.67
#2012-07-04| .
#2012-07-05| 611.33
#2012-07-06| 594.21
#2012-07-09| 594.09
#2012-07-10| 596.59
#2012-07-11| 586.61
#2012-07-12| 577.00
#2012-07-13| 588.50
#2012-07-16| 591.30
#2012-07-17| 586.55
#2012-07-18| 599.25
#2012-07-19| 607.19
#2012-07-20| 592.17
#2012-07-23| 567.35
#2012-07-24| 566.00
#2012-07-25| 566.29
#2012-07-26| 596.33
#2012-07-27| 603.80
#2012-07-30| 608.20
#2012-07-31| 599.75
#2012-08-01| 606.42
#2012-08-02| 582.62
#2012-08-03| 619.25
#2012-08-06| 633.07
#2012-08-07| 637.29
#2012-08-08| 624.41
#2012-08-09| 624.73
#2012-08-10| 622.33
#2012-08-13| 619.37
#2012-08-14| 623.24
#2012-08-15| 618.55
#2012-08-16| 630.74
#2012-08-17| 635.61
#2012-08-20| 636.35
#2012-08-21| 651.83
#2012-08-22| 640.50
#2012-08-23| 640.05
#2012-08-24| 634.64
#2012-08-27| 640.04
#2012-08-28| 635.49
#2012-08-29| 633.21
#2012-08-30| 626.85
#2012-08-31| 639.71
#2012-09-03| .
#2012-09-04| 631.31
#2012-09-05| 632.83
#2012-09-06| 654.47
#2012-09-07| 671.38
#2012-09-10| 665.41
#2012-09-11| 670.69
#2012-09-12| 675.55
#2012-09-13| 658.17
#2012-09-14| 693.19
#2012-09-17| 688.59
#2012-09-18| 673.91
#2012-09-19| 673.73
#2012-09-20| 668.41
#2012-09-21| 670.93
#2012-09-24| 656.30
#2012-09-25| 662.99
#2012-09-26| 637.97
#2012-09-27| 646.19
#2012-09-28| 633.29
#2012-10-01| 649.16
#2012-10-02| 650.07
#2012-10-03| 648.73
#2012-10-04| 655.71
#2012-10-05| 673.28
#2012-10-08| 657.13
#2012-10-09| 648.94
#2012-10-10| 646.87
#2012-10-11| 652.18
#2012-10-12| 646.52
#2012-10-15| 648.44
#2012-10-16| 663.24
#2012-10-17| 676.42
#2012-10-18| 680.26
#2012-10-19| 670.96
#2012-10-22| 668.44
#2012-10-23| 650.21
#2012-10-24| 657.68
#2012-10-25| 656.41
#2012-10-26| 658.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 657.88
#2012-11-01| 666.89
#2012-11-02| 665.03
#2012-11-05| 656.14
#2012-11-06| 665.73
#2012-11-07| 655.33
#2012-11-08| 649.37
#2012-11-09| 651.53
#2012-11-12| 647.32
#2012-11-13| 650.13
#2012-11-14| 644.16
#2012-11-15| 642.72
#2012-11-16| 632.21
#2012-11-19| 656.99
#2012-11-20| 661.26
#2012-11-21| 663.69
#2012-11-22| .
#2012-11-23| 680.53
#2012-11-26| 673.50
#2012-11-27| 673.22
#2012-11-28| 674.15
#2012-11-29| 692.38
#2012-11-30| 696.76
#2012-12-03| 701.81
#2012-12-04| 703.65
#2012-12-05| 708.26
#2012-12-06| 711.96
#2012-12-07| 711.01
#2012-12-10| 711.48
#2012-12-11| 721.10
#2012-12-12| 723.08
#2012-12-13| 723.43
#2012-12-14| 727.12
#2012-12-17| 732.64
#2012-12-18| 740.30
#2012-12-19| 747.69
#2012-12-20| 746.22
#2012-12-21| 737.79
#2012-12-24| 734.52
#2012-12-25| 734.52
#2012-12-26| 736.02
#2012-12-27| 743.40
#2012-12-28| 732.92
#2012-12-31| 734.10
#2013-01-01| 734.10
#2013-01-02| 756.61
#2013-01-03| 748.00
#2013-01-04| 748.87
#2013-01-07| 746.75
#2013-01-08| 740.22
#2013-01-09| 744.09
#2013-01-10| 747.97
#2013-01-11| 755.66
#2013-01-14| 754.64
#2013-01-15| 749.43
#2013-01-16| 751.79
#2013-01-17| 764.08
#2013-01-18| 760.08
#2013-01-21| 763.90
#2013-01-22| 762.66
#2013-01-23| 762.31
#2013-01-24| 770.11
#2013-01-25| 781.43
#2013-01-28| 783.72
#2013-01-29| 779.70
#2013-01-30| 774.57
#2013-01-31| 772.18
#2013-02-01| 790.28
#2013-02-04| 764.51
#2013-02-05| 767.88
#2013-02-06| 759.81
#2013-02-07| 749.18
#2013-02-08| 753.47
#2013-02-11| 749.28
#2013-02-12| 758.93
#2013-02-13| 763.95
#2013-02-14| 756.85
#2013-02-15| 759.17
#2013-02-18| 760.09
#2013-02-19| 773.95
#2013-02-20| 775.35
#2013-02-21| 758.14
#2013-02-22| 773.37
#2013-02-25| 776.39
#2013-02-26| 751.54
#2013-02-27| 773.38
#2013-02-28| 779.10
#2013-03-01| 772.49
#2013-03-04| 776.08
#2013-03-05| 788.38
#2013-03-06| 785.02
#2013-03-07| 795.66
#2013-03-08| 793.56
#2013-03-11| 795.07
#2013-03-12| 799.13
#2013-03-13| 792.79
#2013-03-14| 798.77
#2013-03-15| 799.24
#2013-03-18| 790.94
#2013-03-19| 775.52
#2013-03-20| 784.62
#2013-03-21| 769.99
#2013-03-22| 771.85
#2013-03-25| 760.41
#2013-03-26| 762.77
#2013-03-27| 746.83
#2013-03-28| 750.94
#2013-03-29| 750.94
#2013-04-01| 751.29
#2013-04-02| 763.57
#2013-04-03| 753.03
#2013-04-04| 745.71
#2013-04-05| 742.32
#2013-04-08| 744.24
#2013-04-09| 745.52
#2013-04-10| 761.87
#2013-04-11| 770.15
#2013-04-12| 756.90
#2013-04-15| 745.65
#2013-04-16| 743.71
#2013-04-17| 727.50
#2013-04-18| 725.86
#2013-04-19| 732.64
#2013-04-22| 728.33
#2013-04-23| 753.64
#2013-04-24| 764.30
#2013-04-25| 769.33
#2013-04-26| 768.71
#2013-04-29| 778.16
#2013-04-30| 782.80
#2013-05-01| 783.34
#2013-05-02| 777.84
#2013-05-03| 791.82
#2013-05-06| 787.54
#2013-05-07| 787.75
#2013-05-08| 804.65
#2013-05-09| 800.80
#2013-05-10| 795.87
#2013-05-13| 794.91
#2013-05-14| 802.74
#2013-05-15| 799.41
#2013-05-16| 805.30
#2013-05-17| 803.33
#2013-05-20| 808.81
#2013-05-21| 815.80
#2013-05-22| 818.25
#2013-05-23| 804.55
#2013-05-24| 808.60
#2013-05-27| 814.36
#2013-05-28| 821.82
#2013-05-29| 823.49
#2013-05-30| 840.03
#2013-05-31| 831.58
#2013-06-03| 830.78
#2013-06-04| 830.72
#2013-06-05| 816.85
#2013-06-06| 817.36
#2013-06-07| 833.84
#2013-06-10| 833.00
#2013-06-11| 823.78
#2013-06-12| 827.71
#2013-06-13| 823.60
#2013-06-14| 825.82
#2013-06-17| 832.43
#2013-06-18| 836.06
#2013-06-19| 829.28
#2013-06-20| 793.66
#2013-06-21| 778.88
#2013-06-24| 763.30
#2013-06-25| 779.31
#2013-06-26| 787.25
#2013-06-27| 795.16
#2013-06-28| 785.39
#2013-07-01| 796.33
#2013-07-02| 791.42
#2013-07-03| 779.41
#2013-07-04| 798.30
#2013-07-05| 782.08
#2013-07-08| 797.28
#2013-07-09| 795.11
#2013-07-10| 798.03
#2013-07-11| 816.40
#2013-07-12| 808.57
#2013-07-15| 811.80
#2013-07-16| 815.63
#2013-07-17| 816.84
#2013-07-18| 822.81
#2013-07-19| 832.60
#2013-07-22| 835.07
#2013-07-23| 836.35
#2013-07-24| 848.62
#2013-07-25| 852.26
#2013-07-26| 856.28
#2013-07-29| 853.39
#2013-07-30| 856.54
#2013-07-31| 866.95
#2013-08-01| 881.87
#2013-08-02| 879.94
#2013-08-05| 877.28
#2013-08-06| 878.85
#2013-08-07| 876.52
#2013-08-08| 888.30
#2013-08-09| 890.50
#2013-08-12| 882.66
#2013-08-13| 877.87
#2013-08-14| 888.50
#2013-08-15| 883.35
#2013-08-16| 890.95
#2013-08-19| 885.30
#2013-08-20| 878.38
#2013-08-21| 873.09
#2013-08-22| 881.36
#2013-08-23| 888.15
#2013-08-26| 883.18
#2013-08-27| 864.21
#2013-08-28| 854.87
#2013-08-29| 853.96
#2013-08-30| 846.40
#2013-09-02| 860.97
#2013-09-03| 857.55
#2013-09-04| 864.80
#2013-09-05| 867.89
#2013-09-06| 877.79
#2013-09-09| 885.55
#2013-09-10| 902.84
#2013-09-11| 899.30
#2013-09-12| 898.68
#2013-09-13| 896.53
#2013-09-16| 914.30
#2013-09-17| 914.18
#2013-09-18| 924.32
#2013-09-19| 942.31
#2013-09-20| 941.91
#2013-09-23| 930.14
#2013-09-24| 937.63
#2013-09-25| 938.73
#2013-09-26| 937.58
#2013-09-27| 939.93
#2013-09-30| 927.89
#2013-10-01| 943.70
#2013-10-02| 938.66
#2013-10-03| 930.76
#2013-10-04| 937.85
#2013-10-07| 937.35
#2013-10-08| 932.68
#2013-10-09| 916.75
#2013-10-10| 939.22
#2013-10-11| 943.35
#2013-10-14| 942.98
#2013-10-15| 941.29
#2013-10-16| 934.81
#2013-10-17| 940.37
#2013-10-18| 959.22
#2013-10-21| 959.26
#2013-10-22| 970.73
#2013-10-23| 964.91
#2013-10-24| 974.61
#2013-10-25| 977.73
#2013-10-28| 966.29
#2013-10-29| 971.41
#2013-10-30| 974.12
#2013-10-31| 966.13
#2013-11-01| 957.63
#2013-11-04| 970.00
#2013-11-05| 964.20
#2013-11-06| 978.19
#2013-11-07| 961.75
#2013-11-08| 951.88
#2013-11-11| 962.87
#2013-11-12| 957.15
#2013-11-13| 948.56
#2013-11-14| 966.51
#2013-11-15| 961.72
#2013-11-18| 970.13
#2013-11-19| 954.71
#2013-11-20| 947.95
#2013-11-21| 943.62
#2013-11-22| 953.54
#2013-11-25| 960.36
#2013-11-26| 961.82
#2013-11-27| 971.16
#2013-11-28| 976.38
#2013-11-29| 976.94
#2013-12-02| 971.36
#2013-12-03| 945.98
#2013-12-04| 937.80
#2013-12-05| 930.90
#2013-12-06| 944.21
#2013-12-09| 950.16
#2013-12-10| 943.70
#2013-12-11| 956.31
#2013-12-12| 953.88
#2013-12-13| 952.56
#2013-12-16| 975.40
#2013-12-17| 956.97
#2013-12-18| 966.35
#2013-12-19| 976.66
#2013-12-20| 981.32
#2013-12-23| 988.82
#2013-12-24| 989.25
#2013-12-25| 989.25
#2013-12-26| 991.10
#2013-12-27|1007.85
#2013-12-30|1009.71
#2013-12-31|1008.92
#2014-01-01|1008.92
#2014-01-02| 993.91
#2014-01-03| 994.28
#2014-01-06| 992.34
#2014-01-07| 991.45
#2014-01-08| 991.13
#2014-01-09| 984.39
#2014-01-10|1000.00
#2014-01-13|1007.37
#2014-01-14|1010.54
#2014-01-15|1017.58
#2014-01-16|1022.47
#2014-01-17|1022.22
#2014-01-20|1024.14
#2014-01-21|1014.23
#2014-01-22|1009.02
#2014-01-23|1002.56
#2014-01-24| 976.59
#2014-01-27| 972.42
#2014-01-28| 987.14
#2014-01-29| 976.72
#2014-01-30| 968.88
#2014-01-31| 959.07
#2014-02-03| 947.87
#2014-02-04| 951.27
#2014-02-05| 946.54
#2014-02-06| 972.50
#2014-02-07| 983.88
#2014-02-10| 983.41
#2014-02-11|1003.86
#2014-02-12| 999.96
#2014-02-13|1005.47
#2014-02-14|1015.30
#2014-02-17|1015.67
#2014-02-18|1017.55
#2014-02-19|1017.08
#2014-02-20|1015.65
#2014-02-21|1025.06
#2014-02-24|1030.85
#2014-02-25|1031.45
#2014-02-26|1019.25
#2014-02-27|1025.52
#2014-02-28|1037.08
#2014-03-03|1009.54
#2014-03-04|1029.17
#2014-03-05|1025.55
#2014-03-06|1038.86
#2014-03-07|1027.11
#2014-03-10|1026.13
#2014-03-11|1021.65
#2014-03-12|1016.21
#2014-03-13|1011.84
#2014-03-14|1000.89
#2014-03-17|1018.91
#2014-03-18|1022.13
#2014-03-19|1025.31
#2014-03-20|1026.50
#2014-03-21|1029.80
#2014-03-24|1014.64
#2014-03-25|1029.81
#2014-03-26|1040.29
#2014-03-27|1031.93
#2014-03-28|1037.44
#2014-03-31|1039.22
#2014-04-01|1053.26
#2014-04-02|1050.44
#2014-04-03|1052.27
#2014-04-04|1065.19
#2014-04-07|1053.11
#2014-04-08|1045.27
#2014-04-09|1054.71
#2014-04-10|1053.55
#2014-04-11|1043.08
#2014-04-14|1027.06
#2014-04-15|1019.03
#2014-04-16|1044.14
#2014-04-17|1055.39
#2014-04-18|1053.84
#2014-04-21|1052.99
#2014-04-22|1060.30
#2014-04-23|1053.14
#2014-04-24|1068.20
#2014-04-25|1065.41
#2014-04-28|1069.14
#2014-04-29|1071.73
#2014-04-30|1073.63
#2014-05-01|1073.63
#2014-05-02|1072.92
#2014-05-05|1075.31
#2014-05-06|1070.56
#2014-05-07|1064.19
#2014-05-08|1069.13
#2014-05-09|1060.56
#2014-05-12|1074.31
#2014-05-13|1078.96
#2014-05-14|1077.35
#2014-05-15|1056.66
#2014-05-16|1050.14
#2014-05-19|1061.54
#2014-05-20|1054.65
#2014-05-21|1051.47
#2014-05-22|1056.66
#2014-05-23|1060.32
#2014-05-26|1070.70
#2014-05-27|1074.02
#2014-05-28|1075.48
#2014-05-29|1077.11
#2014-05-30|1079.88
#2014-06-02|1083.17
#2014-06-03|1079.68
#2014-06-04|1080.47
#2014-06-05|1096.33
#2014-06-06|1112.12
#2014-06-09|1106.48
#2014-06-10|1102.93
#2014-06-11|1085.19
#2014-06-12|1085.79
#2014-06-13|1074.43
#2014-06-16|1068.41
#2014-06-17|1071.99
#2014-06-18|1072.99
#2014-06-19|1089.26
#2014-06-20|1077.23
#2014-06-23|1063.89
#2014-06-24|1059.77
#2014-06-25|1053.00
#2014-06-26|1048.96
#2014-06-27|1056.14
#2014-06-30|1055.42
#2014-07-01|1053.37
#2014-07-02|1046.23
#2014-07-03|1054.83
#2014-07-04|1052.60
#2014-07-07|1034.93
#2014-07-08|1015.44
#2014-07-09|1020.73
#2014-07-10|1007.82
#2014-07-11|1012.58
#2014-07-14|1020.08
#2014-07-15|1006.32
#2014-07-16|1013.27
#2014-07-17|1002.36
#2014-07-18|1003.43
#2014-07-21| 992.65
#2014-07-22|1005.85
#2014-07-23|1007.47
#2014-07-24|1018.37
#2014-07-25| 999.91
#2014-07-28| 999.67
#2014-07-29| 998.18
#2014-07-30| 983.76
#2014-07-31| 963.86
#2014-08-01| 944.65
#2014-08-04| 943.56
#2014-08-05| 943.02
#2014-08-06| 934.76
#2014-08-07| 923.07
#2014-08-08| 924.68
#2014-08-11| 944.71
#2014-08-12| 934.84
#2014-08-13| 942.12
#2014-08-14| 945.90
#2014-08-15| 940.05
#2014-08-18| 952.46
#2014-08-19| 954.60
#2014-08-20| 950.65
#2014-08-21| 963.48
#2014-08-22| 952.73
#2014-08-25| 969.60
#2014-08-26| 976.32
#2014-08-27| 977.54
#2014-08-28| 968.16
#2014-08-29| 969.42
#2014-09-01| 964.35
#2014-09-02| 967.23
#2014-09-03| 973.55
#2014-09-04| 972.37
#2014-09-05| 972.92
#2014-09-08| 968.19
#2014-09-09| 959.36
#2014-09-10| 954.22
#2014-09-11| 951.55
#2014-09-12| 951.89
#2014-09-15| 947.38
#2014-09-16| 940.31
#2014-09-17| 944.38
#2014-09-18| 947.15
#2014-09-19| 937.79
#2014-09-22| 930.64
#2014-09-23| 913.41
#2014-09-24| 913.57
#2014-09-25| 901.76
#2014-09-26| 906.27
#2014-09-29| 896.93
#2014-09-30| 905.82
#2014-10-01| 895.69
#2014-10-02| 878.96
#2014-10-03| 878.58
#2014-10-06| 881.36
#2014-10-07| 867.71
#2014-10-08| 858.08
#2014-10-09| 850.84
#2014-10-10| 829.14
#2014-10-13| 836.53
#2014-10-14| 846.54
#2014-10-15| 820.62
#2014-10-16| 823.00
#2014-10-17| 847.52
#2014-10-20| 839.53
#2014-10-21| 856.43
#2014-10-22| 858.34
#2014-10-23| 864.72
#2014-10-24| 859.05
#2014-10-27| 852.95
#2014-10-28| 870.73
#2014-10-29| 877.89
#2014-10-30| 872.21
#2014-10-31| 889.87
#2014-11-03| 883.04
#2014-11-04| 878.26
#2014-11-05| 887.57
#2014-11-06| 889.61
#2014-11-07| 882.40
#2014-11-10| 890.60
#2014-11-11| 895.42
#2014-11-12| 885.29
#2014-11-13| 882.59
#2014-11-14| 885.86
#2014-11-17| 884.32
#2014-11-18| 894.90
#2014-11-19| 897.13
#2014-11-20| 890.91
#2014-11-21| 902.84
#2014-11-24| 909.80
#2014-11-25| 921.32
#2014-11-26| 918.75
#2014-11-27| 916.49
#2014-11-28| 913.32
#2014-12-01| 914.22
#2014-12-02| 909.13
#2014-12-03| 905.64
#2014-12-04| 904.90
#2014-12-05| 913.50
#2014-12-08| 901.12
#2014-12-09| 889.77
#2014-12-10| 873.22
#2014-12-11| 863.42
#2014-12-12| 847.23
#2014-12-15| 830.88
#2014-12-16| 854.10
#2014-12-17| 845.07
#2014-12-18| 865.12
#2014-12-19| 861.57
#2014-12-22| 862.00
#2014-12-23| 869.76
#2014-12-24| 868.18
#2014-12-25| 868.18
#2014-12-26| 866.83
#2014-12-29| 869.04
#2014-12-30| 854.32
#2014-12-31| 857.44
#2015-01-01| 857.44
#2015-01-02| 850.99
#2015-01-05| 823.12
#2015-01-06| 819.87
#2015-01-07| 821.47
#2015-01-08| 845.02
#2015-01-09| 842.01
#2015-01-12| 847.87
#2015-01-13| 858.55
#2015-01-14| 846.91
#2015-01-15| 849.86
#2015-01-16| 843.91
#2015-01-19| 861.68
#2015-01-20| 864.59
#2015-01-21| 875.32
#2015-01-22| 876.30
#2015-01-23| 880.95
#2015-01-26| 888.44
#2015-01-27| 882.64
#2015-01-28| 876.88
#2015-01-29| 877.63
#2015-01-30| 867.43
#2015-02-02| 871.62
#2015-02-03| 895.30
#2015-02-04| 895.58
#2015-02-05| 902.31
#2015-02-06| 891.57
#2015-02-09| 887.08
#2015-02-10| 900.91
#2015-02-11| 895.10
#2015-02-12| 908.81
#2015-02-13| 914.21
#2015-02-16| 918.73
#2015-02-17| 918.75
#2015-02-18| 925.70
#2015-02-19| 936.38
#2015-02-20| 936.63
#2015-02-23| 940.08
#2015-02-24| 936.21
#2015-02-25| 937.82
#2015-02-26| 929.08
#2015-02-27| 939.06
#2015-03-02| 934.21
#2015-03-03| 926.57
#2015-03-04| 923.65
#2015-03-05| 938.22
#2015-03-06| 926.82
#2015-03-09| 919.17
#2015-03-10| 902.91
#2015-03-11| 913.90
#2015-03-12| 914.57
#2015-03-13| 915.51
#2015-03-16| 924.98
#2015-03-17| 911.95
#2015-03-18| 915.32
#2015-03-19| 911.67
#2015-03-20| 934.64
#2015-03-23| 936.62
#2015-03-24| 939.99
#2015-03-25| 930.71
#2015-03-26| 923.93
#2015-03-27| 925.09
#2015-03-30| 924.74
#2015-03-31| 911.44
#2015-04-01| 922.64
#2015-04-02| 935.71
#2015-04-03| 944.78
#2015-04-06| 948.69
#2015-04-07| 940.16
#2015-04-08| 928.21
#2015-04-09| 931.54
#2015-04-10| 929.69
#2015-04-13| 930.23
#2015-04-14| 929.72
#2015-04-15| 930.38
#2015-04-16| 935.15
#2015-04-17| 924.40
#2015-04-20| 931.75
#2015-04-21| 944.10
#2015-04-22| 945.58
#2015-04-23| 943.66
#2015-04-24| 953.21
#2015-04-27| 966.74
#2015-04-28| 957.59
#2015-04-29| 946.91
#2015-04-30| 964.98
#2015-05-01| 966.45
#2015-05-04| 963.79
#2015-05-05| 950.87
#2015-05-06| 965.26
#2015-05-07| 951.34
#2015-05-08| 972.13
#2015-05-11| 960.61
#2015-05-12| 957.94
#2015-05-13| 966.39
#2015-05-14| 978.43
#2015-05-15| 980.15
#2015-05-18| 976.97
#2015-05-19| 975.90
#2015-05-20| 976.70
#2015-05-21| 985.43
#2015-05-22| 974.33
#2015-05-25| 964.82
#2015-05-26| 956.87
#2015-05-27| 975.15
#2015-05-28| 973.18
#2015-05-29| 950.98
#2015-06-01| 949.85
#2015-06-02| 962.47
#2015-06-03| 976.36
#2015-06-04| 967.90
#2015-06-05| 943.29
#2015-06-08| 941.78
#2015-06-09| 942.52
#2015-06-10| 961.08
#2015-06-11| 953.95
#2015-06-12| 943.64
#2015-06-15| 928.65
#2015-06-16| 932.26
#2015-06-17| 921.04
#2015-06-18| 937.63
#2015-06-19| 938.25
#2015-06-22| 975.70
#2015-06-23| 968.88
#2015-06-24| 964.00
#2015-06-25| 965.82
#2015-06-26| 959.45
#2015-06-29| 927.79
#2015-06-30| 911.31
#2015-07-01| 928.19
#2015-07-02| 916.65
#2015-07-03| 913.41
#2015-07-06| 896.34
#2015-07-07| 865.08
#2015-07-08| 884.60
#2015-07-09| 899.32
#2015-07-10| 934.67
#2015-07-13| 937.65
#2015-07-14| 941.84
#2015-07-15| 939.06
#2015-07-16| 950.02
#2015-07-17| 945.85
#2015-07-20| 949.02
#2015-07-21| 948.18
#2015-07-22| 939.04
#2015-07-23| 943.58
#2015-07-24| 941.49
#2015-07-27| 925.59
#2015-07-28| 932.35
#2015-07-29| 938.91
#2015-07-30| 942.53
#2015-07-31| 970.68
#2015-08-03| 973.12
#2015-08-04| 971.01
#2015-08-05| 972.12
#2015-08-06| 978.16
#2015-08-07| 971.92
#2015-08-10| 983.43
#2015-08-11| 973.29
#2015-08-12| 951.99
#2015-08-13| 960.37
#2015-08-14| 959.86
#2015-08-17| 959.89
#2015-08-18| 955.45
#2015-08-19| 942.24
#2015-08-20| 934.89
#2015-08-21| 917.70
#2015-08-24| 899.09
#2015-08-25| 912.15
#2015-08-26| 905.77
#2015-08-27| 919.03
#2015-08-28| 926.00
#2015-08-31| 928.18
#2015-09-01| 911.85
#2015-09-02| 907.96
#2015-09-03| 915.40
#2015-09-04| 895.19
#2015-09-07| 902.18
#2015-09-08| 913.80
#2015-09-09| 926.44
#2015-09-10| 922.34
#2015-09-11| 917.73
#2015-09-14| 908.97
#2015-09-15| 917.38
#2015-09-16| 923.90
#2015-09-17| 928.07
#2015-09-18| 912.50
#2015-09-21| 906.27
#2015-09-22| 874.20
#2015-09-23| 873.98
#2015-09-24| 861.37
#2015-09-25| 875.95
#2015-09-28| 861.70
#2015-09-29| 854.98
#2015-09-30| 863.71
#2015-10-01| 867.77
#2015-10-02| 880.11
#2015-10-05| 905.10
#2015-10-06| 914.61
#2015-10-07| 908.59
#2015-10-08| 911.56
#2015-10-09| 919.44
#2015-10-12| 906.28
#2015-10-13| 906.06
#2015-10-14| 902.33
#2015-10-15| 902.47
#2015-10-16| 902.06
#2015-10-19| 893.78
#2015-10-20| 892.58
#2015-10-21| 904.62
#2015-10-22| 903.35
#2015-10-23| 921.31
#2015-10-26| 920.70
#2015-10-27| 907.44
#2015-10-28| 916.88
#2015-10-29| 910.69
#2015-10-30| 928.06
#2015-11-02| 932.58
#2015-11-03| 923.01
#2015-11-04| 919.57
#2015-11-05| 922.96
#2015-11-06| 932.61
#2015-11-09| 920.05
#2015-11-10| 912.85
#2015-11-11| 922.98
#2015-11-12| 904.49
#2015-11-13| 897.67
#2015-11-16| 898.76
#2015-11-17| 920.11
#2015-11-18| 917.38
#2015-11-19| 928.28
#2015-11-20| 922.90
#2015-11-23| 917.56
#2015-11-24| 907.52
#2015-11-25| 916.26
#2015-11-26| 929.44
#2015-11-27| 928.66
#2015-11-30| 933.80
#2015-12-01| 921.65
#2015-12-02| 917.38
#2015-12-03| 909.17
#2015-12-04| 913.79
#2015-12-07| 924.03
#2015-12-08| 913.65
#2015-12-09| 910.56
#2015-12-10| 908.85
#2015-12-11| 895.23
#2015-12-14| 885.11
#2015-12-15| 892.94
#2015-12-16| 901.85
#2015-12-17| 902.16
#2015-12-18| 888.02
#2015-12-21| 883.74
#2015-12-22| 888.92
#2015-12-23| 898.30
#2015-12-24| 902.85
#2015-12-25| 902.85
#2015-12-28| 898.23
#2015-12-29| 909.23
#2015-12-30| 906.36
#2015-12-31| 894.79
#2016-01-01| 894.79
#2016-01-04| 871.23
#2016-01-05| 868.05
#2016-01-06| 858.96
#2016-01-07| 849.32
#2016-01-08| 848.64
#2016-01-11| 840.92
#2016-01-12| 848.77
#2016-01-13| 854.29
#2016-01-14| 835.30
#2016-01-15| 823.44
#2016-01-18| 813.83
#2016-01-19| 834.33
#2016-01-20| 805.85
#2016-01-21| 815.64
#2016-01-22| 841.47
#2016-01-25| 838.48
#2016-01-26| 844.80
#2016-01-27| 847.43
#2016-01-28| 843.89
#2016-01-29| 856.38
#2016-02-01| 861.92
#2016-02-02| 841.19
#2016-02-03| 836.43
#2016-02-04| 847.43
#2016-02-05| 848.66
#2016-02-08| 812.42
#2016-02-09| 816.27
#2016-02-10| 815.68
#2016-02-11| 792.51
#2016-02-12| 795.57
#2016-02-15| 816.00
#2016-02-16| 821.61
#2016-02-17| 851.55
#2016-02-18| 854.58
#2016-02-19| 848.59
#2016-02-22| 854.04
#2016-02-23| 850.13
#2016-02-24| 837.70
#2016-02-25| 848.43
#2016-02-26| 848.46
#2016-02-29| 859.96
#2016-03-01| 870.44
#2016-03-02| 862.91
#2016-03-03| 876.99
#2016-03-04| 895.89
#2016-03-07| 890.96
#2016-03-08| 890.37
#2016-03-09| 889.08
#2016-03-10| 879.70
#2016-03-11| 907.33
#2016-03-14| 900.65
#2016-03-15| 902.39
#2016-03-16| 901.80
#2016-03-17| 921.97
#2016-03-18| 928.64
#2016-03-21| 924.59
#2016-03-22| 926.17
#2016-03-23| 920.44
#2016-03-24| 904.44
#2016-03-25| 904.44
#2016-03-28| 908.61
#2016-03-29| 913.15
#2016-03-30| 942.02
#2016-03-31| 933.26
#2016-04-01| 913.97
#2016-04-04| 918.14
#2016-04-05| 898.20
#2016-04-06| 901.43
#2016-04-07| 897.22
#2016-04-08| 913.05
#2016-04-11| 913.89
#2016-04-12| 909.62
#2016-04-13| 923.43
#2016-04-14| 924.44
#2016-04-15| 924.63
#2016-04-18| 928.56
#2016-04-19| 936.12
#2016-04-20| 935.18
#2016-04-21| 938.71
#2016-04-22| 937.33
#2016-04-25| 938.80
#2016-04-26| 944.60
#2016-04-27| 955.03
#2016-04-28| 945.89
#2016-04-29| 939.69
#2016-05-02| 947.19
#2016-05-03| 935.77
#2016-05-04| 926.40
#2016-05-05| 921.90
#2016-05-06| 920.20
#2016-05-09| 921.40
#2016-05-10| 930.85
#2016-05-11| 936.37
#2016-05-12| 930.85
#2016-05-13| 922.77
#2016-05-16| 926.56
#2016-05-17| 924.16
#2016-05-18| 921.15
#2016-05-19| 910.81
#2016-05-20| 924.58
#2016-05-23| 924.73
#2016-05-24| 938.52
#2016-05-25| 939.64
#2016-05-26| 946.74
#2016-05-27| 944.42
#2016-05-30| 946.79
#2016-05-31| 943.49
#2016-06-01| 943.69
#2016-06-02| 942.78
#2016-06-03| 945.60
#2016-06-06| 948.59
#2016-06-07| 952.88
#2016-06-08| 950.10
#2016-06-09| 938.39
#2016-06-10| 919.33
#2016-06-13| 899.34
#2016-06-14| 874.73
#2016-06-15| 887.21
#2016-06-16| 871.73
#2016-06-17| 889.64
#2016-06-20| 930.13
#2016-06-21| 931.13
#2016-06-22| 932.82
#2016-06-23| 954.17
#2016-06-24| 862.51
#2016-06-27| 809.79
#2016-06-28| 838.13
#2016-06-29| 864.21
#2016-06-30| 876.74
#2016-07-01| 887.09
#2016-07-04| 876.02
#2016-07-05| 855.67
#2016-07-06| 837.09
#2016-07-07| 847.47
#2016-07-08| 858.67
#2016-07-11| 882.90
#2016-07-12| 896.83
#2016-07-13| 902.94
#2016-07-14| 911.92
#2016-07-15| 903.12
#2016-07-18| 899.94
#2016-07-19| 894.67
#2016-07-20| 902.92
#2016-07-21| 896.31
#2016-07-22| 896.06
#2016-07-25| 902.23
#2016-07-26| 907.42
#2016-07-27| 920.16
#2016-07-28| 927.88
#2016-07-29| 932.52
#2016-08-01| 930.98
#2016-08-02| 925.96
#2016-08-03| 916.56
#2016-08-04| 918.78
#2016-08-05| 920.33
#2016-08-08| 921.97
#2016-08-09| 935.62
#2016-08-10| 942.22
#2016-08-11| 958.62
#2016-08-12| 957.40
#2016-08-15| 957.99
#2016-08-16| 950.58
#2016-08-17| 944.40
#2016-08-18| 955.06
#2016-08-19| 950.09
#2016-08-22| 951.02
#2016-08-23| 960.70
#2016-08-24| 960.56
#2016-08-25| 954.66
#2016-08-26| 960.71
#2016-08-29| 949.02
#2016-08-30| 954.27
#2016-08-31| 950.97
#2016-09-01| 957.61
#2016-09-02| 971.94
#2016-09-05| 971.60
#2016-09-06| 978.80
#2016-09-07| 982.47
#2016-09-08| 978.81
#2016-09-09| 961.70
#2016-09-12| 954.32
#2016-09-13| 950.01
#2016-09-14| 947.47
#2016-09-15| 950.13
#2016-09-16| 939.00
#2016-09-19| 952.21
#2016-09-20| 948.09
#2016-09-21| 949.48
#2016-09-22| 979.98
#2016-09-23| 975.78
#2016-09-26| 962.57
#2016-09-27| 952.14
#2016-09-28| 959.14
#2016-09-29| 963.25
#2016-09-30| 967.34
#2016-10-03| 965.80
#2016-10-04| 968.71
#2016-10-05| 966.54
#2016-10-06| 962.80
#2016-10-07| 949.71
#2016-10-10| 956.42
#2016-10-11| 934.36
#2016-10-12| 926.49
#2016-10-13| 923.49
#2016-10-14| 935.61
#2016-10-17| 932.58
#2016-10-18| 940.56
#2016-10-19| 945.14
#2016-10-20| 940.33
#2016-10-21| 935.96
#2016-10-24| 941.11
#2016-10-25| 931.33
#2016-10-26| 937.59
#2016-10-27| 929.33
#2016-10-28| 936.52
#2016-10-31| 935.83
#2016-11-01| 931.29
#2016-11-02| 928.90
#2016-11-03| 918.71
#2016-11-04| 914.02
#2016-11-07| 923.49
#2016-11-08| 925.24
#2016-11-09| 933.86
#2016-11-10| 936.07
#2016-11-11| 923.41
#2016-11-14| 916.97
#2016-11-15| 920.41
#2016-11-16| 905.09
#2016-11-17| 910.44
#2016-11-18| 900.35
#2016-11-21| 914.75
#2016-11-22| 909.85
#2016-11-23| 904.90
#2016-11-24| 912.57
#2016-11-25| 918.08
#2016-11-28| 909.89
#2016-11-29| 921.44
#2016-11-30| 924.48
#2016-12-01| 922.02
#2016-12-02| 918.35
#2016-12-05| 933.03
#2016-12-06| 940.18
#2016-12-07| 948.75
#2016-12-08| 939.94
#2016-12-09| 935.51
#2016-12-12| 945.40
#2016-12-13| 960.87
#2016-12-14| 958.00
#2016-12-15| 947.84
#2016-12-16| 950.14
#2016-12-19| 949.61
#2016-12-20| 946.61
#2016-12-21| 949.82
#2016-12-22| 951.17
#2016-12-23| 953.54
#2016-12-26| 953.54
#2016-12-27| 954.51
#2016-12-28| 947.97
#2016-12-29| 955.39
#2016-12-30| 965.99
#2017-01-02| 968.10
#2017-01-03| 958.45
#2017-01-04| 964.52
#2017-01-05| 978.51
#2017-01-06| 981.78
#2017-01-09| 980.67
#2017-01-10| 986.18
#2017-01-11| 975.59
#2017-01-12| 990.26
#2017-01-13| 996.80
#2017-01-16| 988.06
#2017-01-17| 994.10
#2017-01-18| 993.52
#2017-01-19| 987.60
#2017-01-20| 998.79
#2017-01-23|1007.77
#2017-01-24|1010.48
#2017-01-25|1015.76
#2017-01-26|1002.27
#2017-01-27|1002.65
#2017-01-30| 986.89
#2017-01-31| 990.93
#2017-02-01| 998.37
#2017-02-02|1005.45
#2017-02-03|1004.89
#2017-02-06| 991.65
#2017-02-07| 985.75
#2017-02-08| 995.40
#2017-02-09| 997.99
#2017-02-10| 997.90
#2017-02-13|1009.07
#2017-02-14|1004.42
#2017-02-15|1011.69
#2017-02-16|1007.18
#2017-02-17| 995.01
#2017-02-20|1000.95
#2017-02-21| 996.64
#2017-02-22| 991.18
#2017-02-23|1000.87
#2017-02-24| 987.06
#2017-02-27| 994.90
#2017-02-28|1003.55
#2017-03-01|1013.06
#2017-03-02|1009.38
#2017-03-03|1013.03
#2017-03-06|1014.00
#2017-03-07|1009.31
#2017-03-08|1010.00
#2017-03-09|1011.01
#2017-03-10|1019.28
#2017-03-13|1019.36
#2017-03-14|1016.14
#2017-03-15|1014.94
#2017-03-16|1031.25
#2017-03-17|1036.86
#2017-03-20|1041.48
#2017-03-21|1042.08
#2017-03-22|1038.18
#2017-03-23|1050.00
#2017-03-24|1054.34
#2017-03-27|1055.74
#2017-03-28|1061.87
#2017-03-29|1054.79
#2017-03-30|1062.68
#2017-03-31|1062.43
#2017-04-03|1057.36
#2017-04-04|1058.32
#2017-04-05|1059.17
#2017-04-06|1067.42
#2017-04-07|1066.38
#2017-04-10|1055.39
#2017-04-11|1060.56
#2017-04-12|1056.24
#2017-04-13|1053.39
#2017-04-14|1053.39
#2017-04-17|1057.21
#2017-04-18|1048.29
#2017-04-19|1053.39
#2017-04-20|1080.08
#2017-04-21|1069.03
#2017-04-24|1137.08
#2017-04-25|1147.19
#2017-04-26|1142.25
#2017-04-27|1145.34
#2017-04-28|1143.94
#2017-05-01|1146.88
#2017-05-02|1154.90
#2017-05-03|1147.60
#2017-05-04|1168.79
#2017-05-05|1186.99
#2017-05-08|1169.78
#2017-05-09|1166.82
#2017-05-10|1159.20
#2017-05-11|1148.94
#2017-05-12|1159.86
#2017-05-15|1169.07
#2017-05-16|1179.18
#2017-05-17|1164.97
#2017-05-18|1162.40
#2017-05-19|1174.73
#2017-05-22|1175.71
#2017-05-23|1180.18
#2017-05-24|1175.27
#2017-05-25|1183.29
#2017-05-26|1186.08
#2017-05-29|1182.94
#2017-05-30|1179.91
#2017-05-31|1189.13
#2017-06-01|1199.91
#2017-06-02|1209.29
#2017-06-05|1198.12
#2017-06-06|1190.92
#2017-06-07|1188.41
#2017-06-08|1184.59
#2017-06-09|1193.25
#2017-06-12|1182.59
#2017-06-13|1186.03
#2017-06-14|1196.02
#2017-06-15|1173.51
#2017-06-16|1196.57
#2017-06-19|1208.20
#2017-06-20|1199.18
#2017-06-21|1200.05
#2017-06-22|1202.60
#2017-06-23|1208.24
#2017-06-26|1211.71
#2017-06-27|1204.37
#2017-06-28|1208.43
#2017-06-29|1187.99
#2017-06-30|1183.92
#2017-07-03|1192.25
#2017-07-04|1184.19
#2017-07-05|1191.30
#2017-07-06|1186.96
#2017-07-07|1188.58
#2017-07-10|1194.06
#2017-07-11|1195.42
#2017-07-12|1216.08
#2017-07-13|1219.56
#2017-07-14|1222.39
#2017-07-17|1218.96
#2017-07-18|1220.91
#2017-07-19|1225.20
#2017-07-20|1226.32
#2017-07-21|1208.21
#2017-07-24|1207.86
#2017-07-25|1214.83
#2017-07-26|1224.11
#2017-07-27|1226.44
#2017-07-28|1222.52
#2017-07-31|1215.30
#2017-08-01|1229.22
#2017-08-02|1225.04
#2017-08-03|1231.67
#2017-08-04|1241.47
#2017-08-07|1244.96
#2017-08-08|1241.36
#2017-08-09|1227.76
#2017-08-10|1220.59
#2017-08-11|1212.30
#2017-08-14|1229.26
#2017-08-15|1227.21
#2017-08-16|1238.34
#2017-08-17|1234.62
#2017-08-18|1226.24
#2017-08-21|1225.89
#2017-08-22|1231.57
#2017-08-23|1231.18
#2017-08-24|1225.29
#2017-08-25|1234.64
#2017-08-28|1233.37
#2017-08-29|1224.75
#2017-08-30|1226.33
#2017-08-31|1239.00
#2017-09-01|1248.56
#2017-09-04|1250.94
#2017-09-05|1254.59
#2017-09-06|1257.80
#2017-09-07|1265.39
#2017-09-08|1265.25
#2017-09-11|1280.58
#2017-09-12|1280.29
#2017-09-13|1283.48
#2017-09-14|1281.85
#2017-09-15|1291.44
#2017-09-18|1303.62
#2017-09-19|1306.30
#2017-09-20|1307.47
#2017-09-21|1310.52
#2017-09-22|1313.95
#2017-09-25|1304.69
#2017-09-26|1296.66
#2017-09-27|1301.09
#2017-09-28|1316.18
#2017-09-29|1323.88
#2017-10-02|1319.89
#2017-10-03|1327.18
#2017-10-04|1327.55
#2017-10-05|1316.93
#2017-10-06|1314.36
#2017-10-09|1312.18
#2017-10-10|1320.47
#2017-10-11|1319.12
#2017-10-12|1322.50
#2017-10-13|1316.88
#2017-10-16|1313.01
#2017-10-17|1318.08
#2017-10-18|1325.61
#2017-10-19|1327.33
#2017-10-20|1323.10
#2017-10-23|1318.99
#2017-10-24|1323.56
#2017-10-25|1326.89
#2017-10-26|1340.47
#2017-10-27|1334.91
#2017-10-30|1335.68
#2017-10-31|1351.77
#2017-11-01|1346.95
#2017-11-02|1349.68
#2017-11-03|1352.90
#2017-11-06|1341.62
#2017-11-07|1335.71
#2017-11-08|1333.31
#2017-11-09|1319.86
#2017-11-10|1319.21
#2017-11-13|1308.76
#2017-11-14|1323.04
#2017-11-15|1331.48
#2017-11-16|1342.57
#2017-11-17|1332.75
#2017-11-20|1336.96
#2017-11-21|1335.05
#2017-11-22|1342.67
#2017-11-23|1359.03
#2017-11-24|1366.08
#2017-11-27|1360.34
#2017-11-28|1365.06
#2017-11-29|1370.02
#2017-11-30|1373.22
#2017-12-01|1345.78
#2017-12-04|1365.11
#2017-12-05|1364.48
#2017-12-06|1361.58
#2017-12-07|1364.11
#2017-12-08|1356.14
#2017-12-11|1351.09
#2017-12-12|1350.32
#2017-12-13|1343.54
#2017-12-14|1337.97
#2017-12-15|1339.88
#2017-12-18|1365.96
#2017-12-19|1358.12
#2017-12-20|1357.45
#2017-12-21|1359.53
#2017-12-22|1352.69
#2017-12-25|1352.69
#2017-12-26|1356.24
#2017-12-27|1361.01
#2017-12-28|1357.59
#2017-12-29|1357.62
#2018-01-01|1357.62
#2018-01-02|1356.58
#2018-01-03|1364.67
#2018-01-04|1397.99
#2018-01-05|1404.77
#2018-01-08|1403.14
#2018-01-09|1407.22
#2018-01-10|1414.63
#2018-01-11|1411.63
#2018-01-12|1429.47
#2018-01-15|1439.73
#2018-01-16|1447.88
#2018-01-17|1448.08
#2018-01-18|1453.79
#2018-01-19|1464.27
#2018-01-22|1468.05
#2018-01-23|1469.08
#2018-01-24|1466.19
#2018-01-25|1468.69
#2018-01-26|1475.28
#2018-01-29|1465.23
#2018-01-30|1459.17
#2018-01-31|1480.30
#2018-02-01|1465.41
#2018-02-02|1429.15
#2018-02-05|1406.10
#2018-02-06|1375.62
#2018-02-07|1396.00
#2018-02-08|1350.76
#2018-02-09|1330.70
#2018-02-12|1341.59
#2018-02-13|1347.36
#2018-02-14|1370.26
#2018-02-15|1420.36
#2018-02-16|1434.43
#2018-02-19|1422.15
#2018-02-20|1436.21
#2018-02-21|1438.98
#2018-02-22|1436.49
#2018-02-23|1440.03
#2018-02-26|1440.35
#2018-02-27|1438.83
#2018-02-28|1423.19
#2018-03-01|1403.44
#2018-03-02|1384.51
#2018-03-05|1402.03
#2018-03-06|1414.87
#2018-03-07|1420.69
#2018-03-08|1430.97
#2018-03-09|1440.05
#2018-03-12|1433.26
#2018-03-13|1437.21
#2018-03-14|1431.89
#2018-03-15|1439.25
#2018-03-16|1432.92
#2018-03-19|1423.71
#2018-03-20|1430.32
#2018-03-21|1419.10
#2018-03-22|1402.23
#2018-03-23|1387.53
#2018-03-26|1389.68
#2018-03-27|1409.65
#2018-03-28|1405.44
#2018-03-29|1404.26
#2018-03-30|1404.26
#2018-04-02|1405.51
#2018-04-03|1390.13
#2018-04-04|1378.50
#2018-04-05|1401.02
#2018-04-06|1400.10
#2018-04-09|1414.51
#2018-04-10|1424.97
#2018-04-11|1412.13
#2018-04-12|1410.06
#2018-04-13|1414.11
#2018-04-16|1418.49
#2018-04-17|1433.19
#2018-04-18|1449.86
#2018-04-19|1456.89
#2018-04-20|1454.23
#2018-04-23|1455.30
#2018-04-24|1455.78
#2018-04-25|1430.22
#2018-04-26|1437.86
#2018-04-27|1444.94
#2018-04-30|1450.03
#2018-05-01|1438.93
#2018-05-02|1445.66
#2018-05-03|1447.31
#2018-05-04|1453.68
#2018-05-07|1462.31
#2018-05-08|1456.55
#2018-05-09|1456.31
#2018-05-10|1466.09
#2018-05-11|1473.03
#2018-05-14|1466.09
#2018-05-15|1449.39
#2018-05-16|1444.61
#2018-05-17|1458.18
#2018-05-18|1456.18
#2018-05-21|1466.53
#2018-05-22|1470.94
#2018-05-23|1442.19
#2018-05-24|1442.27
#2018-05-25|1434.34
#2018-05-28|1423.95
#2018-05-29|1401.00
#2018-05-30|1403.90
#2018-05-31|1414.57
#2018-06-01|1436.31
#2018-06-04|1441.20
#2018-06-05|1427.59
#2018-06-06|1446.46
#2018-06-07|1448.78
#2018-06-08|1438.48
#2018-06-11|1447.03
#2018-06-12|1444.23
#2018-06-13|1446.01
#2018-06-14|1459.00
#2018-06-15|1445.52
#2018-06-18|1431.06
#2018-06-19|1409.26
#2018-06-20|1406.40
#2018-06-21|1394.69
#2018-06-22|1411.00
#2018-06-25|1387.18
#2018-06-26|1383.76
#2018-06-27|1393.72
#2018-06-28|1378.19
#2018-06-29|1413.04
#2018-07-02|1385.28
#2018-07-03|1400.30
#2018-07-04|1397.48
#2018-07-05|1407.42
#2018-07-06|1420.03
#2018-07-09|1429.74
#2018-07-10|1442.46
#2018-07-11|1431.28
#2018-07-12|1443.80
#2018-07-13|1447.94
#2018-07-16|1452.52
#2018-07-17|1453.73
#2018-07-18|1448.21
#2018-07-19|1435.36
#2018-07-20|1439.89
#2018-07-23|1433.11
#2018-07-24|1443.34
#2018-07-25|1435.77
#2018-07-26|1448.38
#2018-07-27|1457.00
#2018-07-30|1452.84
#2018-07-31|1445.90
#2018-08-01|1438.44
#2018-08-02|1422.11
#2018-08-03|1430.04
#2018-08-06|1427.63
#2018-08-07|1443.25
#2018-08-08|1440.53
#2018-08-09|1439.52
#2018-08-10|1408.00
#2018-08-13|1405.00
#2018-08-14|1400.77
#2018-08-15|1369.99
#2018-08-16|1388.18
#2018-08-17|1394.98
#2018-08-20|1405.32
#2018-08-21|1423.25
#2018-08-22|1436.07
#2018-08-23|1436.01
#2018-08-24|1443.35
#2018-08-27|1462.46
#2018-08-28|1468.81
#2018-08-29|1474.23
#2018-08-30|1469.19
#2018-08-31|1450.71
#2018-09-03|1447.50
#2018-09-04|1418.41
#2018-09-05|1408.88
#2018-09-06|1427.31
#2018-09-07|1416.01
#2018-09-10|1421.94
#2018-09-11|1434.26
#2018-09-12|1445.31
#2018-09-13|1444.50
#2018-09-14|1449.95
#2018-09-17|1454.74
#2018-09-18|1455.88
#2018-09-19|1456.31
#2018-09-20|1477.44
#2018-09-21|1484.35
#2018-09-24|1475.14
#2018-09-25|1473.19
#2018-09-26|1480.44
#2018-09-27|1476.50
#2018-09-28|1460.12
#2018-10-01|1451.73
#2018-10-02|1429.80
#2018-10-03|1436.30
#2018-10-04|1414.98
#2018-10-05|1402.18
#2018-10-08|1384.21
#2018-10-09|1371.60
#2018-10-10|1343.20
#2018-10-11|1322.95
#2018-10-12|1331.89
#2018-10-15|1327.03
#2018-10-16|1364.03
#2018-10-17|1350.71
#2018-10-18|1332.37
#2018-10-19|1314.86
#2018-10-22|1301.26
#2018-10-23|1274.02
#2018-10-24|1280.64
#2018-10-25|1311.60
#2018-10-26|1297.89
#2018-10-29|1301.92
#2018-10-30|1295.97
#2018-10-31|1322.76
#2018-11-01|1324.62
#2018-11-02|1320.72
#2018-11-05|1315.01
#2018-11-06|1317.00
#2018-11-07|1342.78
#2018-11-08|1330.93
#2018-11-09|1313.99
#2018-11-12|1287.91
#2018-11-13|1306.45
#2018-11-14|1300.83
#2018-11-15|1290.67
#2018-11-16|1293.04
#2018-11-19|1291.45
#2018-11-20|1272.64
#2018-11-21|1285.00
#2018-11-22|1274.87
#2018-11-23|1279.14
#2018-11-26|1292.90
#2018-11-27|1285.87
#2018-11-28|1280.07
#2018-11-29|1309.41
#2018-11-30|1296.64
#2018-12-03|1300.64
#2018-12-04|1291.27
#2018-12-05|1266.51
#2018-12-06|1222.35
#2018-12-07|1234.32
#2018-12-10|1211.33
#2018-12-11|1229.70
#2018-12-12|1263.17
#2018-12-13|1251.06
#2018-12-14|1228.01
#2018-12-17|1218.63
#2018-12-18|1219.27
#2018-12-19|1221.46
#2018-12-20|1194.06
#2018-12-21|1186.12
#2018-12-24|1175.67
#2018-12-25|1175.67
#2018-12-26|1175.05
#2018-12-27|1171.56
#2018-12-28|1199.10
#2018-12-31|1208.44
#2019-01-01|1208.44
#2019-01-02|1191.11
#2019-01-03|1171.74
#2019-01-04|1211.85
#2019-01-07|1207.55
#2019-01-08|1229.05
#2019-01-09|1249.49
#2019-01-10|1248.08
#2019-01-11|1232.31
#2019-01-14|1229.14
#2019-01-15|1236.95
#2019-01-16|1239.00
#2019-01-17|1237.84
#2019-01-18|1258.55
#2019-01-21|1258.90
#2019-01-22|1256.45
#2019-01-23|1251.78
#2019-01-24|1261.87
#2019-01-25|1283.30
#2019-01-28|1280.58
#2019-01-29|1288.27
#2019-01-30|1299.45
#2019-01-31|1307.43
#2019-02-01|1317.13
#2019-02-04|1309.20
#2019-02-05|1331.15
#2019-02-06|1324.24
#2019-02-07|1299.67
#2019-02-08|1285.48
#2019-02-11|1295.37
#2019-02-12|1306.14
#2019-02-13|1316.09
#2019-02-14|1334.24
#2019-02-15|1364.34
#2019-02-18|1372.79
#2019-02-19|1373.58
#2019-02-20|1387.77
#2019-02-21|1394.39
#2019-02-22|1403.58
#2019-02-25|1404.37
#2019-02-26|1406.33
#2019-02-27|1403.04
#2019-02-28|1412.50
#2019-03-01|1416.00
#2019-03-04|1414.90
#2019-03-05|1410.75
#2019-03-06|1409.70
#2019-03-07|1392.38
#2019-03-08|1384.11
#2019-03-11|1390.74
#2019-03-12|1400.33
#2019-03-13|1414.21
#2019-03-14|1425.68
#2019-03-15|1439.74
#2019-03-18|1444.88
#2019-03-19|1451.41
#2019-03-20|1440.98
#2019-03-21|1446.27
#2019-03-22|1399.29
#2019-03-25|1400.04
#2019-03-26|1409.84
#2019-03-27|1404.41
#2019-03-28|1402.16
#2019-03-29|1424.20
#2019-04-01|1438.43
#2019-04-02|1438.42
#2019-04-03|1465.01
#2019-04-04|1458.99
#2019-04-05|1466.65
#2019-04-08|1470.15
#2019-04-09|1455.81
#2019-04-10|1456.33
#2019-04-11|1466.62
#2019-04-12|1481.03
#2019-04-15|1481.13
#2019-04-16|1488.02
#2019-04-17|1494.76
#2019-04-18|1499.66
#2019-04-19|1499.66
#2019-04-22|1501.19
#2019-04-23|1503.19
#2019-04-24|1508.97
#2019-04-25|1493.39
#2019-04-26|1508.37
#2019-04-29|1515.38
#2019-04-30|1521.62
#2019-05-01|1526.17
#2019-05-02|1495.77
#2019-05-03|1493.03
#2019-05-06|1483.15
#2019-05-07|1463.44
#2019-05-08|1470.74
#2019-05-09|1446.98
#2019-05-10|1451.21
#2019-05-13|1428.55
#2019-05-14|1452.42
#2019-05-15|1469.97
#2019-05-16|1486.31
#2019-05-17|1475.24
#2019-05-20|1462.43
#2019-05-21|1467.52
#2019-05-22|1465.23
#2019-05-23|1435.80
#2019-05-24|1462.96
#2019-05-27|1467.04
#2019-05-28|1456.53
#2019-05-29|1425.97
#2019-05-30|1435.23
#2019-05-31|1429.30
#2019-06-03|1450.74
#2019-06-04|1462.25
#2019-06-05|1474.62
#2019-06-06|1470.17
#2019-06-07|1504.39
#2019-06-10|1508.68
#2019-06-11|1522.61
#2019-06-12|1517.69
#2019-06-13|1511.64
#2019-06-14|1500.85
#2019-06-17|1513.98
#2019-06-18|1539.30
#2019-06-19|1544.38
#2019-06-20|1560.58
#2019-06-21|1554.80
#2019-06-24|1566.87
#2019-06-25|1569.98
#2019-06-26|1564.15
#2019-06-27|1553.02
#2019-06-28|1566.76
#2019-07-01|1564.75
#2019-07-02|1560.30
#2019-07-03|1576.09
#2019-07-04|1574.61
#2019-07-05|1544.32
#2019-07-08|1538.68
#2019-07-09|1528.20
#2019-07-10|1538.13
#2019-07-11|1532.75
#2019-07-12|1548.87
#2019-07-15|1558.90
#2019-07-16|1576.53
#2019-07-17|1572.67
#2019-07-18|1564.63
#2019-07-19|1570.51
#2019-07-22|1568.47
#2019-07-23|1578.77
#2019-07-24|1574.12
#2019-07-25|1568.08
#2019-07-26|1582.87
#2019-07-29|1573.35
#2019-07-30|1544.01
#2019-07-31|1551.28
#2019-08-01|1556.10
#2019-08-02|1504.77
#2019-08-05|1480.88
#2019-08-06|1477.15
#2019-08-07|1497.07
#2019-08-08|1537.52
#2019-08-09|1521.49
#2019-08-12|1524.71
#2019-08-13|1532.34
#2019-08-14|1486.10
#2019-08-15|1478.95
#2019-08-16|1498.32
#2019-08-19|1518.08
#2019-08-20|1515.92
#2019-08-21|1543.92
#2019-08-22|1520.16
#2019-08-23|1509.64
#2019-08-26|1515.00
#2019-08-27|1518.68
#2019-08-28|1501.10
#2019-08-29|1533.33
#2019-08-30|1541.23
#2019-09-02|1535.55
#2019-09-03|1521.13
#2019-09-04|1547.92
#2019-09-05|1571.36
#2019-09-06|1577.45
#2019-09-09|1575.33
#2019-09-10|1558.90
#2019-09-11|1558.01
#2019-09-12|1578.05
#2019-09-13|1595.34
#2019-09-16|1553.46
#2019-09-17|1566.85
#2019-09-18|1572.04
#2019-09-19|1583.37
#2019-09-20|1561.89
#2019-09-23|1544.77
#2019-09-24|1545.11
#2019-09-25|1536.43
#2019-09-26|1538.50
#2019-09-27|1545.35
#2019-09-30|1550.88
#2019-10-01|1533.49
#2019-10-02|1493.71
#2019-10-03|1510.90
#2019-10-04|1523.57
#2019-10-07|1529.64
#2019-10-08|1504.43
#2019-10-09|1519.54
#2019-10-10|1535.02
#2019-10-11|1569.44
#2019-10-14|1560.06
#2019-10-15|1575.47
#2019-10-16|1574.49
#2019-10-17|1584.62
#2019-10-18|1584.95
#2019-10-21|1590.49
#2019-10-22|1590.43
#2019-10-23|1581.89
#2019-10-24|1592.97
#2019-10-25|1604.37
#2019-10-28|1608.34
#2019-10-29|1624.97
#2019-10-30|1634.78
#2019-10-31|1632.02
#2019-11-01|1649.73
#2019-11-04|1659.34
#2019-11-05|1646.68
#2019-11-06|1652.34
#2019-11-07|1649.43
#2019-11-08|1648.38
#2019-11-11|1652.61
#2019-11-12|1663.88
#2019-11-13|1659.67
#2019-11-14|1663.16
#2019-11-15|1682.06
#2019-11-18|1678.41
#2019-11-19|1677.41
#2019-11-20|1671.09
#2019-11-21|1666.54
#2019-11-22|1657.09
#2019-11-25|1662.20
#2019-11-26|1670.72
#2019-11-27|1662.82
#2019-11-28|1657.70
#2019-11-29|1655.56
#2019-12-02|1631.50
#2019-12-03|1609.58
#2019-12-04|1640.65
#2019-12-05|1642.27
#2019-12-06|1649.66
#2019-12-09|1643.28
#2019-12-10|1641.57
#2019-12-11|1645.65
#2019-12-12|1650.45
#2019-12-13|1660.10
#2019-12-16|1680.14
#2019-12-17|1681.09
#2019-12-18|1666.95
#2019-12-19|1665.28
#2019-12-20|1673.06
#2019-12-23|1679.20
#2019-12-24|1679.01
#2019-12-25|1679.01
#2019-12-26|1680.30
#2019-12-27|1691.93
#2019-12-30|1675.07
#2019-12-31|1678.98
#2020-01-01|1678.98
#2020-01-02|1696.82
#2020-01-03|1688.91
#2020-01-06|1684.10
#2020-01-07|1670.96
#2020-01-08|1684.10
#2020-01-09|1681.95
#2020-01-10|1680.25
#2020-01-13|1686.33
#2020-01-14|1691.55
#2020-01-15|1695.31
#2020-01-16|1694.82
#2020-01-17|1715.27
#2020-01-20|1714.29
#2020-01-21|1708.04
#2020-01-22|1702.41
#2020-01-23|1690.98
#2020-01-24|1718.40
#2020-01-27|1673.28
#2020-01-28|1685.84
#2020-01-29|1711.69
#2020-01-30|1695.87
#2020-01-31|1685.96
#2020-02-03|1692.39
#2020-02-04|1716.94
#2020-02-05|1719.68
#2020-02-06|1715.21
#2020-02-07|1715.90
#2020-02-10|1707.04
#2020-02-11|1718.59
#2020-02-12|1713.22
#2020-02-13|1697.59
#2020-02-14|1690.13
#2020-02-17|1698.54
#2020-02-18|1686.64
#2020-02-19|1693.56
#2020-02-20|1704.89
#2020-02-21|1703.99
#2020-02-24|1638.46
#2020-02-25|1611.43
#2020-02-26|1606.09
#2020-02-27|1571.95
#2020-02-28|1501.45
#2020-03-02|1525.60
#2020-03-03|1571.34
#2020-03-04|1577.14
#2020-03-05|1552.15
#2020-03-06|1481.38
#2020-03-09|1380.42
#2020-03-10|1343.91
#2020-03-11|1318.31
#2020-03-12|1099.02
#2020-03-13|1116.18
#2020-03-16|1028.96
#2020-03-17|1013.24
#2020-03-18| 885.44
#2020-03-19| 919.05
#2020-03-20|1005.55
#2020-03-23| 937.75
#2020-03-24|1029.42
#2020-03-25|1089.63
#2020-03-26|1191.82
#2020-03-27|1140.97
#2020-03-30|1111.55
#2020-03-31|1106.92
#2020-04-01|1011.63
#2020-04-02|1000.26
#2020-04-03| 977.12
#2020-04-06|1052.22
#2020-04-07|1093.33
#2020-04-08|1110.31
#2020-04-09|1140.88
#2020-04-10|1140.88
#2020-04-13|1136.92
#2020-04-14|1143.04
#2020-04-15|1065.56
#2020-04-16|1057.12
#2020-04-17|1118.63
#2020-04-20|1119.54
#2020-04-21|1055.22
#2020-04-22|1070.02
#2020-04-23|1080.04
#2020-04-24|1053.86
#2020-04-27|1082.20
#2020-04-28|1107.98
#2020-04-29|1154.74
#2020-04-30|1135.75
#2020-05-01|1141.50
#2020-05-04|1076.46
#2020-05-05|1102.95
#2020-05-06|1079.64
#2020-05-07|1095.84
#2020-05-08|1128.56
#2020-05-11|1103.85
#2020-05-12|1101.00
#2020-05-13|1071.61
#2020-05-14|1047.82
#2020-05-15|1051.72
#2020-05-18|1138.33
#2020-05-19|1121.06
#2020-05-20|1135.81
#2020-05-21|1121.17
#2020-05-22|1120.81
#2020-05-25|1168.65
#2020-05-26|1211.48
#2020-05-27|1220.29
#2020-05-28|1232.32
#2020-05-29|1217.66
#2020-06-01|1242.95
#2020-06-02|1288.78
#2020-06-03|1352.61
#2020-06-04|1375.35
#2020-06-05|1434.98
#2020-06-08|1422.95
#2020-06-09|1386.53
#2020-06-10|1370.44
#2020-06-11|1295.68
#2020-06-12|1285.12
#2020-06-15|1299.74
#2020-06-16|1333.97
#2020-06-17|1340.67
#2020-06-18|1327.59
#2020-06-19|1322.10
#2020-06-22|1323.16
#2020-06-23|1342.75
#2020-06-24|1292.28
#2020-06-25|1298.01
#2020-06-26|1292.04
#2020-06-29|1316.95
#2020-06-30|1312.88
#2020-07-01|1313.79
#2020-07-02|1341.71
#2020-07-03|1338.80
#2020-07-06|1367.25
#2020-07-07|1354.53
#2020-07-08|1338.32
#2020-07-09|1306.26
#2020-07-10|1328.74
#2020-07-13|1363.73
#2020-07-14|1344.77
#2020-07-15|1394.54
#2020-07-16|1390.74
#2020-07-17|1378.38
#2020-07-20|1386.88
#2020-07-21|1402.18
#2020-07-22|1407.42
#2020-07-23|1396.36
#2020-07-24|1376.79
#2020-07-27|1387.13
#2020-07-28|1386.41
#2020-07-29|1399.50
#2020-07-30|1391.25
#2020-07-31|1349.94
#2020-08-03|1378.10
#2020-08-04|1388.61
#2020-08-05|1440.00
#2020-08-06|1438.08
#2020-08-07|1438.81
#2020-08-10|1455.36
#2020-08-11|1500.98
#2020-08-12|1503.21
#2020-08-13|1497.76
#2020-08-14|1468.42
#2020-08-17|1474.04
#2020-08-18|1461.33
#2020-08-19|1474.16
#2020-08-20|1448.39
#2020-08-21|1440.57
#2020-08-24|1481.59
#2020-08-25|1479.80
#2020-08-26|1484.57
#2020-08-27|1476.44
#2020-08-28|1489.64
#2020-08-31|1460.83
#2020-09-01|1463.64
#2020-09-02|1480.12
#2020-09-03|1465.62
#2020-09-04|1442.40
#2020-09-07|1490.95
#2020-09-08|1453.80
#2020-09-09|1469.62
#2020-09-10|1466.21
#2020-09-11|1456.18
#2020-09-14|1475.46
#2020-09-15|1467.78
#2020-09-16|1469.14
#2020-09-17|1464.60
#2020-09-18|1445.68
#2020-09-21|1365.02
#2020-09-22|1353.71
#2020-09-23|1346.76
#2020-09-24|1326.08
#2020-09-25|1325.64
#2020-09-28|1363.94
#2020-09-29|1379.39
#2020-09-30|1362.61
#2020-10-01|1371.99
#2020-10-02|1379.94
#2020-10-05|1406.41
#2020-10-06|1422.70
#2020-10-07|1412.41
#2020-10-08|1414.94
#2020-10-09|1424.29
#2020-10-12|1428.42
#2020-10-13|1404.44
#2020-10-14|1408.23
#2020-10-15|1374.92
#2020-10-16|1399.09
#2020-10-19|1415.82
#2020-10-20|1427.81
#2020-10-21|1395.71
#2020-10-22|1398.79
#2020-10-23|1433.60
#2020-10-26|1386.54
#2020-10-27|1360.37
#2020-10-28|1310.33
#2020-10-29|1297.35
#2020-10-30|1315.10
#2020-11-02|1345.71
#2020-11-03|1398.88
#2020-11-04|1423.33
#2020-11-05|1462.68
#2020-11-06|1469.12
#2020-11-09|1614.98
#2020-11-10|1643.47
#2020-11-11|1621.29
#2020-11-12|1603.79
#2020-11-13|1616.85
#2020-11-16|1651.88
#2020-11-17|1665.68
#2020-11-18|1664.74
#2020-11-19|1653.94
#2020-11-20|1661.80
#2020-11-23|1660.07
#2020-11-24|1686.77
#2020-11-25|1681.70
#2020-11-26|1667.41
#2020-11-27|1683.35
#2020-11-30|1661.72
#2020-12-01|1688.75
#2020-12-02|1692.59
#2020-12-03|1710.61
#2020-12-04|1719.41
#2020-12-07|1705.02
#2020-12-08|1700.34
#2020-12-09|1682.01
#2020-12-10|1687.87
#2020-12-11|1680.67
#2020-12-14|1682.16
#2020-12-15|1687.86
#2020-12-16|1689.35
#2020-12-17|1699.71
#2020-12-18|1682.44
#2020-12-21|1645.58
#2020-12-22|1661.65
#2020-12-23|1689.81
#2020-12-24|1687.20
#2020-12-25|1687.20
#2020-12-28|1715.92
#2020-12-29|1725.05
#2020-12-30|1722.93
#2020-12-31|1687.11
#2021-01-01|1687.11
#2021-01-04|1718.70
#2021-01-05|1708.22
#2021-01-06|1734.75
#2021-01-07|1744.16
#2021-01-08|1761.67
#2021-01-11|1723.64
#2021-01-12|1722.98
#2021-01-13|1726.04
#2021-01-14|1747.63
#2021-01-15|1720.37
#2021-01-18|1708.99
#2021-01-19|1718.20
#2021-01-20|1724.05
#2021-01-21|1713.58
#2021-01-22|1702.14
#2021-01-25|1656.07
#2021-01-26|1666.30
#2021-01-27|1627.63
#2021-01-28|1649.14
#2021-01-29|1619.50
#2021-02-01|1632.36
#2021-02-02|1678.14
#2021-02-03|1677.01
#2021-02-04|1694.87
#2021-02-05|1709.17
#2021-02-08|1722.00
#2021-02-09|1713.05
#2021-02-10|1710.19
#2021-02-11|1716.50
#2021-02-12|1725.14
#2021-02-15|1737.32
#2021-02-16|1736.15
#2021-02-17|1712.60
#2021-02-18|1697.09
#2021-02-19|1723.15
#2021-02-22|1728.67
#2021-02-23|1749.89
#2021-02-24|1763.59
#2021-02-25|1762.94
#2021-02-26|1728.07
#2021-03-01|1754.52
#2021-03-02|1755.88
#2021-03-03|1770.19
#2021-03-04|1764.94
#2021-03-05|1712.12
#2021-03-08|1757.41
#2021-03-09|1761.55
#2021-03-10|1763.68
#2021-03-11|1783.45
#2021-03-12|1781.77
#2021-03-15|1775.21
#2021-03-16|1785.85
#2021-03-17|1776.06
#2021-03-18|1778.37
#2021-03-19|1741.10
#2021-03-22|1738.39
#2021-03-23|1718.18
#2021-03-24|1719.97
#2021-03-25|1712.09
#2021-03-26|1724.86
#2021-03-29|1724.86
#2021-03-30|1735.51
#2021-03-31|1735.69
#2021-04-01|1771.05
#2021-04-02|1771.05
#2021-04-05|1776.77
#2021-04-06|1787.21
#2021-04-07|1795.16
#2021-04-08|1811.85
#2021-04-09|1816.19
#2021-04-12|1807.46
#2021-04-13|1813.13
#2021-04-14|1820.64
#2021-04-15|1837.47
#2021-04-16|1859.88
#2021-04-19|1868.73
#2021-04-20|1834.43
#2021-04-21|1826.88
#2021-04-22|1856.17
#2021-04-23|1860.35
#2021-04-26|1879.02
#2021-04-27|1877.67
#2021-04-28|1874.00
#2021-04-29|1869.26
#2021-04-30|1860.36
#2021-05-03|1877.35
#2021-05-04|1848.08
#2021-05-05|1865.41
#2021-05-06|1880.62
#2021-05-07|1910.81
#2021-05-10|1903.29
#2021-05-11|1867.29
#2021-05-12|1850.84
#2021-05-13|1844.07
#2021-05-14|1897.59
#2021-05-17|1872.20
#2021-05-18|1881.57
#2021-05-19|1843.09
#2021-05-20|1868.03
#2021-05-21|1879.82
#2021-05-24|1891.85
#2021-05-25|1887.03
#2021-05-26|1882.36
#2021-05-27|1914.88
#2021-05-28|1925.17
#2021-05-31|1918.46
#2021-06-01|1941.37
#2021-06-02|1944.59
#2021-06-03|1925.60
#2021-06-04|1933.11
#2021-06-07|1950.63
#2021-06-08|1955.75
#2021-06-09|1959.52
#2021-06-10|1943.99
#2021-06-11|1950.02
#2021-06-14|1956.58
#2021-06-15|1968.81
#2021-06-16|1973.96
#2021-06-17|1948.66
#2021-06-18|1909.44
#2021-06-21|1930.75
#2021-06-22|1933.40
#2021-06-23|1923.96
#2021-06-24|1946.06
#2021-06-25|1940.22
#2021-06-28|1899.63
#2021-06-29|1891.98
#2021-06-30|1876.12
#2021-07-01|1897.34
#2021-07-02|1908.10
#2021-07-05|1922.36
#2021-07-06|1903.63
#2021-07-07|1899.39
#2021-07-08|1882.35
#2021-07-09|1922.03
#2021-07-12|1925.28
#2021-07-13|1910.70
#2021-07-14|1898.75
#2021-07-15|1881.75
#2021-07-16|1876.89
#2021-07-19|1812.02
#2021-07-20|1829.32
#2021-07-21|1877.49
#2021-07-22|1889.75
#2021-07-23|1913.42
#2021-07-26|1920.92
#2021-07-27|1901.23
#2021-07-28|1918.93
#2021-07-29|1930.49
#2021-07-30|1924.62
#2021-08-02|1940.99
#2021-08-03|1931.18
#2021-08-04|1945.43
#2021-08-05|1959.80
#2021-08-06|1949.99
#2021-08-09|1933.64
#2021-08-10|1933.26
#2021-08-11|1952.43
#2021-08-12|1950.33
#2021-08-13|1965.99
#2021-08-16|1957.55
#2021-08-17|1939.99
#2021-08-18|1946.44
#2021-08-19|1912.59
#2021-08-20|1907.12
#2021-08-23|1927.84
#2021-08-24|1939.12
#2021-08-25|1946.14
#2021-08-26|1946.17
#2021-08-27|1953.58
#2021-08-30|1954.28
#2021-08-31|1952.01
#2021-09-01|1987.65
#2021-09-02|1983.89
#2021-09-03|1961.15
#2021-09-06|1965.58
#2021-09-07|1953.34
#2021-09-08|1933.13
#2021-09-09|1941.18
#2021-09-10|1933.94
#2021-09-13|1941.36
#2021-09-14|1933.58
#2021-09-15|1911.45
#2021-09-16|1931.66
#2021-09-17|1899.58
#2021-09-20|1872.62
#2021-09-21|1894.65
#2021-09-22|1926.10
#2021-09-23|1935.77
#2021-09-24|1915.03
#2021-09-27|1925.29
#2021-09-28|1871.69
#2021-09-29|1883.74
#2021-09-30|1857.57
#2021-10-01|1855.41
#2021-10-04|1838.76
#2021-10-05|1854.05
#2021-10-06|1819.94
#2021-10-07|1857.73
#2021-10-08|1849.09
#2021-10-11|1845.88
#2021-10-12|1830.76
#2021-10-13|1838.99
#2021-10-14|1867.26
#2021-10-15|1885.39
#2021-10-18|1867.01
#2021-10-19|1874.82
#2021-10-20|1873.40
#2021-10-21|1860.30
#2021-10-22|1859.57
#2021-10-25|1834.71
#2021-10-26|1858.08
#2021-10-27|1853.39
#2021-10-28|1880.36
#2021-10-29|1857.38
#2021-11-01|1866.77
#2021-11-02|1877.24
#2021-11-03|1876.84
#2021-11-04|1875.71
#2021-11-05|1903.82
#2021-11-08|1914.64
#2021-11-09|1910.14
#2021-11-10|1905.06
#2021-11-11|1886.14
#2021-11-12|1877.13
#2021-11-15|1883.32
#2021-11-16|1871.61
#2021-11-17|1862.14
#2021-11-18|1863.81
#2021-11-19|1837.06
#2021-11-22|1824.38
#2021-11-23|1822.39
#2021-11-24|1808.02
#2021-11-25|1818.89
#2021-11-26|1722.77
#2021-11-29|1718.16
#2021-11-30|1715.95
#2021-12-01|1778.63
#2021-12-02|1765.22
#2021-12-03|1736.26
#2021-12-06|1776.33
#2021-12-07|1816.35
#2021-12-08|1827.87
#2021-12-09|1815.89
#2021-12-10|1804.24
#2021-12-13|1780.24
#2021-12-14|1760.55
#2021-12-15|1753.52
#2021-12-16|1789.15
#2021-12-17|1785.21
#2021-12-20|1764.66
#2021-12-21|1798.42
#2021-12-22|1843.37
#2021-12-23|1863.92
#2021-12-24|1863.60
#2021-12-27|1877.46
#2021-12-28|1883.03
#2021-12-29|1889.63
#2021-12-30|1889.59
#2021-12-31|1897.44
#2022-01-03|1911.52
#2022-01-04|1943.99
#2022-01-05|1958.37
#2022-01-06|1922.83
#2022-01-07|1922.68
#2022-01-10|1883.57
#2022-01-11|1906.28
#2022-01-12|1936.26
#2022-01-13|1947.00
#2022-01-14|1924.02
#2022-01-17|1917.60
#2022-01-18|1887.40
#2022-01-19|1883.14
#2022-01-20|1892.61
#2022-01-21|1856.80
#2022-01-24|1760.48
#2022-01-25|1760.90
#2022-01-26|1802.82
#2022-01-27|1774.14
#2022-01-28|1744.83
#2022-01-31|1770.32
#2022-02-01|1813.63
#2022-02-02|1821.46
#2022-02-03|1808.99
#2022-02-04|1789.51
#2022-02-07|1806.34
#2022-02-08|1820.32
#2022-02-09|1861.85
#2022-02-10|1874.97
#2022-02-11|1848.03
#2022-02-14|1793.66
#2022-02-15|1836.38
#2022-02-16|1838.44
#2022-02-17|1829.04
#2022-02-18|1812.73
#2022-02-21|1766.77
#2022-02-22|1779.19
#2022-02-23|1768.90
#2022-02-24|1677.70
#2022-02-25|1767.30
#2022-02-28|1760.87
#2022-03-01|1662.82
#2022-03-02|1690.64
#2022-03-03|1658.52
#2022-03-04|1550.04
#2022-03-07|1516.76
#2022-03-08|1528.59
#2022-03-09|1670.57
#2022-03-10|1621.64
#2022-03-11|1643.45
#2022-03-14|1681.77
#2022-03-15|1674.10
#2022-03-16|1737.28
#2022-03-17|1758.50
#2022-03-18|1741.72
#2022-03-21|1730.86
#2022-03-22|1750.35
#2022-03-23|1725.92
#2022-03-24|1721.22
#2022-03-25|1703.38
#2022-03-28|1708.67
#2022-03-29|1796.71
#2022-03-30|1777.23
#2022-03-31|1755.22
#2022-04-01|1749.24
#2022-04-04|1743.95
#2022-04-05|1682.64
#2022-04-06|1631.93
#2022-04-07|1628.65
#2022-04-08|1643.51
#2022-04-11|1651.73
#2022-04-12|1648.29
#2022-04-13|1643.49
#2022-04-14|1643.24
#2022-04-15|1643.24
#2022-04-18|1645.83
#2022-04-19|1636.39
#2022-04-20|1680.73
#2022-04-21|1719.38
#2022-04-22|1672.76
#2022-04-25|1644.85
#2022-04-26|1628.17
#2022-04-27|1603.23
#2022-04-28|1622.97
#2022-04-29|1631.95
#2022-05-02|1592.51
#2022-05-03|1608.03
#2022-05-04|1584.87
#2022-05-05|1594.51
#2022-05-06|1578.84
#2022-05-09|1525.72
#2022-05-10|1535.52
#2022-05-11|1565.49
#2022-05-12|1531.49
#2022-05-13|1557.67
#2022-05-16|1550.28
#2022-05-17|1599.10
#2022-05-18|1582.22
#2022-05-19|1573.96
#2022-05-20|1575.35
#2022-05-23|1603.50
#2022-05-24|1574.98
#2022-05-25|1582.09
#2022-05-26|1626.87
#2022-05-27|1651.70
#2022-05-30|1674.64
#2022-05-31|1626.60
#2022-06-01|1608.33
#2022-06-02|1642.26
#2022-06-03|1634.84
#2022-06-06|1654.14
#2022-06-07|1644.19
#2022-06-08|1632.24
#2022-06-09|1601.18
#2022-06-10|1540.45
#2022-06-13|1478.22
#2022-06-14|1446.05
#2022-06-15|1472.37
#2022-06-16|1451.34
#2022-06-17|1451.09
#2022-06-20|1470.40
#2022-06-21|1473.44
#2022-06-22|1458.74
#2022-06-23|1430.79
#2022-06-24|1473.53
#2022-06-27|1476.16
#2022-06-28|1480.17
#2022-06-29|1447.59
#2022-06-30|1424.48
#2022-07-01|1426.70
#2022-07-04|1430.11
#2022-07-05|1368.74
#2022-07-06|1400.56
#2022-07-07|1423.46
#2022-07-08|1440.48
#2022-07-11|1415.43
#2022-07-12|1433.43
#2022-07-13|1433.57
#2022-07-14|1401.29
#2022-07-15|1456.79
#2022-07-18|1486.10
#2022-07-19|1515.29
#2022-07-20|1505.83
#2022-07-21|1513.01
#2022-07-22|1521.89
#2022-07-25|1513.71
#2022-07-26|1499.35
#2022-07-27|1517.49
#2022-07-28|1544.50
#2022-07-29|1571.14
#2022-08-01|1571.66
#2022-08-02|1554.68
#2022-08-03|1559.45
#2022-08-04|1577.41
#2022-08-05|1553.44
#2022-08-08|1572.90
#2022-08-09|1570.82
#2022-08-10|1612.75
#2022-08-11|1616.49
#2022-08-12|1600.29
#2022-08-15|1601.48
#2022-08-16|1607.98
#2022-08-17|1584.58
#2022-08-18|1583.30
#2022-08-19|1549.39
#2022-08-22|1497.69
#2022-08-23|1495.70
#2022-08-24|1501.29
#2022-08-25|1495.83
#2022-08-26|1473.47
#2022-08-29|1450.91
#2022-08-30|1458.75
#2022-08-31|1446.90
#2022-09-01|1408.62
#2022-09-02|1459.89
#2022-09-05|1421.18
#2022-09-06|1426.21
#2022-09-07|1436.88
#2022-09-08|1441.57
#2022-09-09|1476.15
#2022-09-12|1524.77
#2022-09-13|1479.65
#2022-09-14|1459.98
#2022-09-15|1451.51
#2022-09-16|1417.26
#2022-09-19|1414.24
#2022-09-20|1381.40
#2022-09-21|1381.46
#2022-09-22|1340.70
#2022-09-23|1297.10
#2022-09-26|1287.86
#2022-09-27|1277.53
#2022-09-28|1284.16
#2022-09-29|1281.30
#2022-09-30|1307.75
#2022-10-03|1316.94
#2022-10-04|1395.89
#2022-10-05|1367.48
#2022-10-06|1356.24
#2022-10-07|1326.22
#2022-10-10|1322.62
#2022-10-11|1325.66
#2022-10-12|1316.30
#2022-10-13|1351.90
#2022-10-14|1356.81
#2022-10-17|1399.10
#2022-10-18|1422.37
#2022-10-19|1405.31
#2022-10-20|1420.24
#2022-10-21|1409.75
#2022-10-24|1448.43
#2022-10-25|1482.84
#2022-10-26|1521.54
#2022-10-27|1498.84
#2022-10-28|1517.65
#2022-10-31|1501.93
#2022-11-01|1514.33
#2022-11-02|1507.55
#2022-11-03|1477.63
#2022-11-04|1529.44
#2022-11-07|1541.15
#2022-11-08|1561.34
#2022-11-09|1557.06
#2022-11-10|1587.61
#2022-11-11|1609.33
#2022-11-14|1606.73
#2022-11-15|1627.98
#2022-11-16|1622.43
#2022-11-17|1598.52
#2022-11-18|1629.62
#2022-11-21|1608.83
#2022-11-22|1617.91
#2022-11-23|1637.80
#2022-11-24|1648.81
#2022-11-25|1652.50
#2022-11-28|1622.28
#2022-11-29|1612.46
#2022-11-30|1602.88
#2022-12-01|1652.88
#2022-12-02|1654.02
#2022-12-05|1651.49
#2022-12-06|1642.44
#2022-12-07|1632.05
#2022-12-08|1638.90
#2022-12-09|1654.51
#2022-12-12|1643.49
#2022-12-13|1680.66
#2022-12-14|1672.16
#2022-12-15|1625.30
#2022-12-16|1600.96
#2022-12-19|1605.13
#2022-12-20|1610.38
#2022-12-21|1635.79
#2022-12-22|1613.96
#2022-12-23|1619.63
#2022-12-26|1619.63
#2022-12-27|1635.20
#2022-12-28|1618.28
#2022-12-29|1638.92
#2022-12-30|1618.99
#2023-01-02|1645.04
#2023-01-03|1633.93
#2023-01-04|1677.09
#2023-01-05|1665.27
#2023-01-06|1703.28
#2023-01-09|1743.72
#2023-01-10|1727.54
#2023-01-11|1739.50
#2023-01-12|1769.70
#2023-01-13|1782.80
#2023-01-16|1780.18
#2023-01-17|1789.99
#2023-01-18|1809.62
#2023-01-19|1766.87
#2023-01-20|1789.76
#2023-01-23|1806.11
#2023-01-24|1821.66
#2023-01-25|1816.95
#2023-01-26|1822.09
#2023-01-27|1816.42
#2023-01-30|1811.43
#2023-01-31|1804.76
#2023-02-01|1830.79
#2023-02-02|1861.83
#2023-02-03|1855.36
#2023-02-06|1810.80
#2023-02-07|1782.17
#2023-02-08|1783.68
#2023-02-09|1809.48
#2023-02-10|1785.22
#2023-02-13|1822.69
#2023-02-14|1814.62
#2023-02-15|1841.60
#2023-02-16|1862.26
#2023-02-17|1870.36
#2023-02-20|1860.84
#2023-02-21|1847.07
#2023-02-22|1839.12
#2023-02-23|1838.72
#2023-02-24|1803.72
#2023-02-27|1836.24
#2023-02-28|1839.17
#2023-03-01|1852.64
#2023-03-02|1841.89
#2023-03-03|1857.94
#2023-03-06|1874.90
#2023-03-07|1850.80
#2023-03-08|1840.75
#2023-03-09|1853.39
#2023-03-10|1838.19
#2023-03-13|1793.09
#2023-03-14|1832.02
#2023-03-15|1724.56
#2023-03-16|1776.51
#2023-03-17|1754.80
#2023-03-20|1785.14
#2023-03-21|1829.53
#2023-03-22|1830.81
#2023-03-23|1832.97
#2023-03-24|1755.09
#2023-03-27|1782.98
#2023-03-28|1795.85
#2023-03-29|1824.76
#2023-03-30|1862.04
#2023-03-31|1859.55
#2023-04-03|1855.88
#2023-04-04|1861.28
#2023-04-05|1820.52
#2023-04-06|1835.79
#2023-04-07|1835.79
#2023-04-10|1821.67
#2023-04-11|1853.28
#2023-04-12|1870.30
#2023-04-13|1883.00
#2023-04-14|1882.55
#2023-04-17|1884.40
#2023-04-18|1903.76
#2023-04-19|1911.59
#2023-04-20|1913.90
#2023-04-21|1908.03
#2023-04-24|1923.48
#2023-04-25|1919.56
#2023-04-26|1905.76
#2023-04-27|1926.69
#2023-04-28|1948.03
#2023-05-01|1937.53
#2023-05-02|1908.86
#2023-05-03|1927.80
#2023-05-04|1889.94
#2023-05-05|1906.25
#2023-05-08|1909.46
#2023-05-09|1901.68
#2023-05-10|1901.84
#2023-05-11|1894.87
#2023-05-12|1900.16
#2023-05-15|1906.14
#2023-05-16|1916.43
#2023-05-17|1923.94
#2023-05-18|1927.11
#2023-05-19|1943.84
#2023-05-22|1946.32
#2023-05-23|1918.69
#2023-05-24|1876.39
#2023-05-25|1877.17
#2023-05-26|1891.05
#2023-05-29|1889.91
#2023-05-30|1885.00
#2023-05-31|1845.45
#2023-06-01|1884.63
#2023-06-02|1908.73
#2023-06-05|1888.16
#2023-06-06|1889.01
#2023-06-07|1891.54
#2023-06-08|1904.76
#2023-06-09|1907.59
#2023-06-12|1921.31
#2023-06-13|1948.80
#2023-06-14|1960.60
#2023-06-15|1962.08
#2023-06-16|1975.45
#2023-06-19|1959.20
#2023-06-20|1949.87
#2023-06-21|1944.48
#2023-06-22|1925.09
#2023-06-23|1899.23
#2023-06-26|1907.29
#2023-06-27|1929.92
#2023-06-28|1942.29
#2023-06-29|1944.53
#2023-06-30|1972.38
#2023-07-03|1960.49
#2023-07-04|1947.52
#2023-07-05|1935.63
#2023-07-06|1881.19
#2023-07-07|1905.19
#2023-07-10|1921.37
#2023-07-11|1944.63
#2023-07-12|2003.03
#2023-07-13|2015.65
#2023-07-14|2018.45
#2023-07-17|2008.11
#2023-07-18|2018.49
#2023-07-19|2006.48
#2023-07-20|2013.97
#2023-07-21|2010.60
#2023-07-24|2014.69
#2023-07-25|2003.27
#2023-07-26|1994.71
#2023-07-27|1999.79
#2023-07-28|2013.57
#2023-07-31|2008.94
#2023-08-01|1977.59
#2023-08-02|1958.95
#2023-08-03|1939.35
#2023-08-04|1966.75
#2023-08-07|1968.02
#2023-08-08|1946.58
#2023-08-09|1964.90
#2023-08-10|1977.32
#2023-08-11|1952.89
#2023-08-14|1943.07
#2023-08-15|1929.56
#2023-08-16|1920.41
#2023-08-17|1889.12
#2023-08-18|1876.52
#2023-08-21|1885.33
#2023-08-22|1891.48
#2023-08-23|1901.07
#2023-08-24|1889.61
#2023-08-25|1882.28
#2023-08-28|1918.67
#2023-08-29|1931.21
#2023-08-30|1951.99
#2023-08-31|1939.25
#2023-09-01|1918.47
#2023-09-04|1912.33
#2023-09-05|1889.06
#2023-09-06|1893.19
#2023-09-07|1895.70
#2023-09-08|1898.98
#2023-09-11|1902.05
#2023-09-12|1885.91
#2023-09-13|1871.28
#2023-09-14|1879.78
#2023-09-15|1898.28
#2023-09-18|1884.33
#2023-09-19|1883.28
#2023-09-20|1904.57
#2023-09-21|1853.98
#2023-09-22|1836.91
#2023-09-25|1819.87
#2023-09-26|1811.67
#2023-09-27|1810.80
#2023-09-28|1835.83
#2023-09-29|1843.18
#2023-10-02|1795.13
#2023-10-03|1770.45
#2023-10-04|1767.53
#2023-10-05|1760.14
#2023-10-06|1777.08
#2023-10-09|1767.91
#2023-10-10|1816.66
#2023-10-11|1830.98
#2023-10-12|1814.86
#2023-10-13|1767.95
#2023-10-16|1777.45
#2023-10-17|1797.67
#2023-10-18|1754.62
#2023-10-19|1745.13
#2023-10-20|1714.32
#2023-10-23|1730.28
#2023-10-24|1731.70
#2023-10-25|1711.34
#2023-10-26|1703.27
#2023-10-27|1720.50
#2023-10-30|1737.51
#2023-10-31|1740.84
#2023-11-01|1748.46
#2023-11-02|1792.99
#2023-11-03|1819.27
#2023-11-06|1808.01
#2023-11-07|1798.03
#2023-11-08|1814.94
#2023-11-09|1853.40
#2023-11-10|1834.76
#2023-11-13|1850.47
#2023-11-14|1907.61
#2023-11-15|1920.33
#2023-11-16|1920.35
#2023-11-17|1940.50
#2023-11-20|1943.23
#2023-11-21|1946.27
#2023-11-22|1943.22
#2023-11-23|1950.26
#2023-11-24|1965.31
#2023-11-27|1954.27
#2023-11-28|1970.59
#2023-11-29|1979.28
#2023-11-30|1974.58
#2023-12-01|1981.67
#2023-12-04|1962.62
#2023-12-05|1973.01
#2023-12-06|1994.34
#2023-12-07|1993.92
#2023-12-08|2015.56
#2023-12-11|2020.86
#2023-12-12|2031.33
#2023-12-13|2024.60
#2023-12-14|2073.55
#2023-12-15|2061.75
#2023-12-18|2048.97
#2023-12-19|2065.52
#2023-12-20|2059.02
#2023-12-21|2065.11
#2023-12-22|2075.11
#2023-12-25|2075.11
#2023-12-26|2077.75
#2023-12-27|2096.64
#2023-12-28|2091.29
#2023-12-29|2081.34
#2024-01-01|2081.34
#2024-01-02|2059.32
#2024-01-03|2012.19
#2024-01-04|2043.49
#2024-01-05|2035.26
#2024-01-08|2052.84
#2024-01-09|2044.89
#2024-01-10|2054.38
#2024-01-11|2049.17
#2024-01-12|2104.44
#2024-01-15|2090.00
#2024-01-16|2068.53
#2024-01-17|2047.71
#2024-01-18|2080.66
#2024-01-19|2075.26
#2024-01-22|2100.27
#2024-01-23|2072.35
#2024-01-24|2102.05
#2024-01-25|2093.94
#2024-01-26|2111.83
#2024-01-29|2091.38
#2024-01-30|2109.68
#2024-01-31|2101.68
#2024-02-01|2097.15
#2024-02-02|2112.27
#2024-02-05|2094.80
#2024-02-06|2126.10
#2024-02-07|2118.27
#2024-02-08|2131.31
#2024-02-09|2132.65
#2024-02-12|2127.18
#2024-02-13|2089.82
#2024-02-14|2111.18
#2024-02-15|2139.44
#2024-02-16|2146.89
#2024-02-19|2138.00
#2024-02-20|2149.70
#2024-02-21|2147.78
#2024-02-22|2175.66
#2024-02-23|2193.87
#2024-02-26|2195.59
#2024-02-27|2190.19
#2024-02-28|2207.64
#2024-02-29|2211.97
#2024-03-01|2204.87
#2024-03-04|2231.68
#2024-03-05|2236.92
#2024-03-06|2248.46
#2024-03-07|2257.23
#2024-03-08|2261.45
#2024-03-11|2235.93
#2024-03-12|2253.98
#2024-03-13|2277.02
#2024-03-14|2268.87
#2024-03-15|2280.04
#2024-03-18|2281.39
#2024-03-19|2293.92
#2024-03-20|2301.45
#2024-03-21|2320.97
#2024-03-22|2315.78
#2024-03-25|2310.26
#2024-03-26|2325.37
#2024-03-27|2312.19
#2024-03-28|2304.93
#2024-03-29|2304.93
#2024-04-01|2293.09
#2024-04-02|2255.59
#2024-04-03|2285.81
#2024-04-04|2295.58
#2024-04-05|2274.36
#2024-04-08|2305.63
#2024-04-09|2261.42
#2024-04-10|2239.76
#2024-04-11|2218.12
#2024-04-12|2207.26
#2024-04-15|2220.13
#2024-04-16|2193.71
#2024-04-17|2202.92
#2024-04-18|2236.09
#2024-04-19|2208.55
#2024-04-22|2200.75
#2024-04-23|2240.77
#2024-04-24|2251.03
#2024-04-25|2226.63
#2024-04-26|2251.70
#2024-04-29|2244.09
#2024-04-30|2227.15
#2024-05-01|2225.27
#2024-05-02|2224.80
#2024-05-03|2263.90
#2024-05-06|2287.08
#2024-05-07|2309.65
#2024-05-08|2338.87
#2024-05-09|2368.19
#2024-05-10|2376.31
#2024-05-13|2376.23
#2024-05-14|2381.66
#2024-05-15|2414.15
#2024-05-16|2393.38
#2024-05-17|2376.75
#2024-05-20|2400.86
#2024-05-21|2397.18
#2024-05-22|2392.52
#2024-05-23|2407.09
#2024-05-24|2409.95
#2024-05-27|2421.79
#2024-05-28|2408.94
#2024-05-29|2360.20
#2024-05-30|2384.12
#2024-05-31|2376.04
#2024-06-03|2381.57
#2024-06-04|2354.99
#2024-06-05|2370.62
#2024-06-06|2376.49
#2024-06-07|2331.47
#2024-06-10|2289.27
#2024-06-11|2257.79
#2024-06-12|2330.74
#2024-06-13|2252.99
#2024-06-14|2165.88
#2024-06-17|2190.75
#2024-06-18|2233.93
#2024-06-19|2227.34
#2024-06-20|2250.97
#2024-06-21|2222.10
#2024-06-24|2247.06
#2024-06-25|2179.71
#2024-06-26|2158.66
#2024-06-27|2151.45
#2024-06-28|2130.77
#2024-07-01|2171.02
#2024-07-02|2173.36
#2024-07-03|2230.25
#2024-07-04|2244.01
#2024-07-05|2241.38
#2024-07-08|2247.66
#2024-07-09|2197.18
#2024-07-10|2221.71
#2024-07-11|2246.36
#2024-07-12|2282.65
#2024-07-15|2263.94
#2024-07-16|2261.46
#2024-07-17|2250.58
#2024-07-18|2224.57
#2024-07-19|2219.90
#2024-07-22|2247.50
#2024-07-23|2238.94
#2024-07-24|2213.34
#2024-07-25|2171.40
#2024-07-26|2217.70
#2024-07-29|2187.92
#2024-07-30|2203.39
#2024-07-31|2251.80
#2024-08-01|2164.38
#2024-08-02|2135.50
#2024-08-05|2121.13
#2024-08-06|2117.58
#2024-08-07|2170.78
#2024-08-08|2152.18
#2024-08-09|2166.35
#2024-08-12|2163.54
#2024-08-13|2185.47
#2024-08-14|2217.30
#2024-08-15|2235.57
#2024-08-16|2247.53
#2024-08-19|2275.40
#2024-08-20|2281.06
#2024-08-21|2293.96
#2024-08-22|2293.50
#2024-08-23|2325.53
#2024-08-26|2324.10
#2024-08-27|2316.62
#2024-08-28|2319.09
#2024-08-29|2320.04
#2024-08-30|2316.59
#2024-09-02|2310.37
#2024-09-03|2275.88
#2024-09-04|2269.18
#2024-09-05|2253.57
#2024-09-06|2224.95
#2024-09-09|2237.95
#2024-09-10|2239.34
#2024-09-11|2236.60
#2024-09-12|2270.53
#2024-09-13|2294.64
#2024-09-16|2300.26
#2024-09-17|2318.10
#2024-09-18|2307.46
#2024-09-19|2378.24
#2024-09-20|2351.94
#2024-09-23|2363.07
#2024-09-24|2383.89
#2024-09-25|2386.06
#2024-09-26|2406.74
#2024-09-27|2393.81
#2024-09-30|2335.85
#2024-10-01|2308.96
#2024-10-02|2297.26
#2024-10-03|2259.66
#2024-10-04|2273.24
#2024-10-07|2271.31
#2024-10-08|2277.63
#2024-10-09|2297.92
#2024-10-10|2276.67
#2024-10-11|2311.30
#2024-10-14|2326.52
#2024-10-15|2316.79
#2024-10-16|2319.25
#2024-10-17|2361.19
#2024-10-18|2360.31
#2024-10-21|2333.21
#2024-10-22|2322.69
#2024-10-23|2303.59
#2024-10-24|2303.21
#2024-10-25|2304.10
#2024-10-28|2321.01
#2024-10-29|2298.47
#2024-10-30|2309.99
#2024-10-31|2291.92
#2024-11-01|2314.79
#2024-11-04|2300.97
#2024-11-05|2336.67
#2024-11-06|2300.94
#2024-11-07|2330.38
#2024-11-08|2303.48
#2024-11-11|2334.45
#2024-11-12|2249.97
#2024-11-13|2244.72
#2024-11-14|2269.15
#2024-11-15|2247.89
#2024-11-18|2251.86
#2024-11-19|2239.81
#2024-11-20|2217.79
#2024-11-21|2232.34
#2024-11-22|2212.18
#2024-11-25|2220.52
#2024-11-26|2203.67
#2024-11-27|2213.14
#2024-11-28|2244.13
#2024-11-29|2268.83
#2024-12-02|2244.19
#2024-12-03|2271.82
#2024-12-04|2304.07
#2024-12-05|2300.15
#2024-12-06|2319.49
#2024-12-09|2319.08
#2024-12-10|2273.16
#2024-12-11|2292.77
#2024-12-12|2283.43
#2024-12-13|2288.54
#2024-12-16|2278.94
#2024-12-17|2277.59
#2024-12-18|2285.71
#2024-12-19|2223.85
#2024-12-20|2216.92
#2024-12-23|2210.85
#2024-12-24|2212.95
#2024-12-25|2212.95
#2024-12-26|2216.67
#2024-12-27|2235.74
#2024-12-30|2214.75
#2024-12-31|2223.84
#2025-01-01|2223.84
#2025-01-02|2226.65
#2025-01-03|2206.77
#2025-01-06|2278.57
#2025-01-07|2276.31
#2025-01-08|2254.60
#2025-01-09|2269.99
#2025-01-10|2239.57
#2025-01-13|2210.87
#2025-01-14|2247.13
#2025-01-15|2260.64
#2025-01-16|2278.67
#2025-01-17|2316.85
#2025-01-20|2356.03
#2025-01-21|2364.72
#2025-01-22|2403.33
#2025-01-23|2420.02
#2025-01-24|2438.60
#2025-01-27|2355.74
#2025-01-28|2306.51
#2025-01-29|2330.35
#2025-01-30|2352.25
#2025-01-31|2360.47
#2025-02-03|2308.01
#2025-02-04|2330.76
#2025-02-05|2327.47
#2025-02-06|2353.86
#2025-02-07|2350.55
#2025-02-10|2361.61
#2025-02-11|2374.02
#2025-02-12|2379.11
#2025-02-13|2429.35
#2025-02-14|2452.23
#2025-02-17|2469.31
#2025-02-18|2491.11
#2025-02-19|2445.94
#2025-02-20|2458.63
#2025-02-21|2440.99
#2025-02-24|2407.89
#2025-02-25|2393.61
#2025-02-26|2443.81
#2025-02-27|2404.74
#2025-02-28|2403.41
#2025-03-03|2465.64
#2025-03-04|2415.01
#2025-03-05|2568.97
#2025-03-06|2605.49
#2025-03-07|2579.11
#2025-03-10|2495.39
#2025-03-11|2513.77
#2025-03-12|2558.23
#2025-03-13|2514.90
#2025-03-14|2575.50
#2025-03-17|2605.19
#2025-03-18|2630.84
#2025-03-19|2646.92
#2025-03-20|2595.22
#2025-03-21|2557.10
#2025-03-24|2556.50
#2025-03-25|2588.91
#2025-03-26|2554.15
#2025-03-27|2536.85
#2025-03-28|2497.84
#2025-03-31|2435.14
#2025-04-01|2480.92
#2025-04-02|2474.42
#2025-04-03|2391.42
#2025-04-04|2274.18
#2025-04-07|2155.72
#2025-04-08|2220.81
#2025-04-09|2170.29
#2025-04-10|2299.89
#2025-04-11|2311.83
#2025-04-14|2384.84
#2025-04-15|2436.47
#2025-04-16|2438.27
#2025-04-17|2404.40
#2025-04-18|2404.40
#2025-04-21|2435.76
#2025-04-22|2420.70
#2025-04-23|2465.56
#2025-04-24|2481.67
#2025-04-25|2524.66
#2025-04-28|2543.82
#2025-04-29|2506.73
#2025-04-30|2531.34
#2025-05-01|2512.19
#2025-05-02|2632.71
#2025-05-05|2628.05
#2025-05-06|2623.22
#2025-05-07|2616.26
#2025-05-08|2641.63
#2025-05-09|2635.27
#2025-05-12|2621.10
#2025-05-13|2654.67
#2025-05-14|2661.03
#2025-05-15|2671.67
#2025-05-16|2669.57
#2025-05-19|2703.08
#2025-05-20|2727.96
#2025-05-21|2737.89
#2025-05-22|2722.82
#2025-05-23|2695.16
#2025-05-26|2749.74
#2025-05-27|2756.74
#2025-05-28|2745.32
#2025-05-29|2757.08
#2025-05-30|2745.41
#2025-06-02|2765.68
#2025-06-03|2782.45
#2025-06-04|2816.51
#2025-06-05|2810.49
#2025-06-06|2794.53
#2025-06-09|2789.12
#2025-06-10|2780.58
#2025-06-11|2779.71
#2025-06-12|2792.71
#2025-06-13|2755.44
#2025-06-16|2794.56
#2025-06-17|2764.97
#2025-06-18|2751.33
#2025-06-19|2702.46
#2025-06-20|2742.19
#2025-06-23|2731.50
#2025-06-24|2805.40
#2025-06-25|2802.79
#2025-06-26|2859.65
#2025-06-27|2938.49
#2025-06-30|2931.08
#2025-07-01|2880.27
#2025-07-02|2897.39
#2025-07-03|2913.57
#2025-07-04|2896.64
#2025-07-07|2917.87
#2025-07-08|2911.45
#2025-07-09|2966.17
#2025-07-10|2942.46
#2025-07-11|2948.34
#2025-07-14|2940.38
#2025-07-15|2910.49
#2025-07-16|2883.95
#2025-07-17|2983.24
#2025-07-18|3006.59
#2025-07-21|3008.16
#2025-07-22|2958.85
#2025-07-23|3003.18
#2025-07-24|3017.88
#2025-07-25|2989.88
#2025-07-28|2940.94
#2025-07-29|2945.70
#2025-07-30|2932.89
#2025-07-31|2885.70
#2025-08-01|2796.31
#2025-08-04|2848.54
#2025-08-05|2848.71
#2025-08-06|2883.67
#2025-08-07|2911.97
#2025-08-08|2926.42
#2025-08-11|2893.93
#2025-08-12|2952.20
#2025-08-13|2954.36
#2025-08-14|2986.14
#2025-08-15|3009.40
#2025-08-18|2976.84
#2025-08-19|2997.51
#2025-08-20|2939.29
#2025-08-21|2935.22
#2025-08-22|2968.38
#2025-08-25|2913.19
#2025-08-26|2855.32
#2025-08-27|2837.60
#2025-08-28|2869.65
#2025-08-29|2855.26
#2025-09-01|2866.73
#2025-09-02|2813.16
#2025-09-03|2861.15
#2025-09-04|2872.18
#2025-09-05|2885.96
#2025-09-08|2942.99
#2025-09-09|2931.34
#2025-09-10|2964.00
#2025-09-11|3003.68
#2025-09-12|3012.56
#2025-09-15|3053.36
#2025-09-16|3026.35
#2025-09-17|2998.76
#2025-09-18|3013.75
#2025-09-19|3022.70
#2025-09-22|3032.19
#2025-09-23|3034.52
#2025-09-24|3022.00
#2025-09-25|2991.80
#2025-09-26|3035.43
#2025-09-29|3041.42
#2025-09-30|3076.38
#2025-10-01|3101.08
#2025-10-02|3141.60
#2025-10-03|3149.67
#2025-10-06|3104.65
#2025-10-07|3079.98
#2025-10-08|3110.36
#2025-10-09|3101.29
#2025-10-10|3053.18
#2025-10-13|3063.06
#2025-10-14|3079.90
#2025-10-15|3094.84
#2025-10-16|3157.57
#2025-10-17|3092.64
#2025-10-20|3128.38
#2025-10-21|3140.00
#2025-10-22|3122.96
#2025-10-23|3149.18
#2025-10-24|3158.08
#2025-10-27|3170.94
#2025-10-28|3158.52
#2025-10-29|3152.73
#2025-10-30|3115.96
#2025-10-31|3100.72
#2025-11-03|3097.22
#2025-11-04|3061.92
#2025-11-05|3062.00
#2025-11-06|3002.78
#2025-11-07|2988.54
#2025-11-10|3025.12
#2025-11-11|3054.07
#2025-11-12|3082.96
#2025-11-13|3072.03
#2025-11-14|3043.14
#2025-11-17|3030.69
#2025-11-18|2967.56
#2025-11-19|2964.17
#2025-11-20|2966.45
#2025-11-21|2917.89
#2025-11-24|2908.85
#2025-11-25|2949.63
#2025-11-26|2990.52
#2025-11-27|2995.75
#2025-11-28|3011.25
#2025-12-01|2960.35
#2025-12-02|2952.51
#2025-12-03|2990.24
#2025-12-04|3015.27
#2025-12-05|3007.65
#2025-12-08|3017.94
#2025-12-09|2998.84
#2025-12-10|2975.33
#2025-12-11|3031.02
#2025-12-12|3011.99
#2025-12-15|3062.71
#2025-12-16|3046.83
#2025-12-17|2998.11
#2025-12-18|3036.00
#2025-12-19|3046.84
#2025-12-22|3058.65
#2025-12-23|3058.68
#2025-12-24|3052.06
#2025-12-25|3052.06
#2025-12-26|3051.80
#2025-12-29|3043.57
#2025-12-30|3062.56
#2025-12-31|3052.74
#2026-01-01|3052.74
#2026-01-02|3105.64
#2026-01-05|3138.45
#2026-01-06|3126.20
#2026-01-07|3199.68
#2026-01-08|3150.37
#2026-01-09|3139.54
#2026-01-12|3171.28
#2026-01-13|3164.11
#2026-01-14|3118.93
#2026-01-15|3107.24
#2026-01-16|3124.47
#2026-01-19|3082.63
#2026-01-20|3082.83
#2026-01-21|3068.96
#2026-01-22|3081.18
#2026-01-23|3102.52
#2026-01-26|3119.70
#2026-01-27|3153.09
#2026-01-28|3129.18
#2026-01-29|3132.81
#2026-01-30|3130.17
#2026-02-02|3128.12
#2026-02-03|3145.82
#2026-02-04|3125.49
#2026-02-05|3130.94
#2026-02-06|3216.16
#2026-02-09|3276.03
#2026-02-10|3255.10
#2026-02-11|3254.69
#2026-02-12|3283.11
#2026-02-13|3323.38
#2026-02-16|3343.43
#2026-02-17|3328.26
#2026-02-18|3382.86
#2026-02-19|3313.70
#2026-02-20|3359.22
#2026-02-23|3322.88
#2026-02-24|3316.52
#2026-02-25|3348.91
#2026-02-26|3382.92
#2026-02-27|3370.52
#2026-03-02|3265.25
#2026-03-03|3099.96
#2026-03-04|3149.21
#2026-03-05|3065.87
#2026-03-06|3041.40
#2026-03-09|3014.95
#2026-03-10|3101.75
#2026-03-11|3071.48
#2026-03-12|3017.66
#2026-03-13|2950.81
#2026-03-16|2971.13
#2026-03-17|2989.08
#2026-03-18|2999.80
#2026-03-19|2893.21
#2026-03-20|2831.85
#2026-03-23|2908.56
#2026-03-24|2890.91
#2026-03-25|2949.50
#2026-03-26|2862.70
#2026-03-27|2800.05
#2026-03-30|2777.87
#2026-03-31|2827.38
#2026-04-01|2970.61
#2026-04-02|2915.87
#2026-04-03|2915.87
#2026-04-06|2913.72
#2026-04-07|2891.87
#2026-04-08|3148.69
#2026-04-09|3133.02
#2026-04-10|3143.22
#2026-04-13|3127.78