Table Data - Nasdaq France Basic Materials NTR Index
| Title | Nasdaq France Basic Materials NTR Index |
|---|---|
| Series ID | NASDAQNQFR55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-01-23 |
| Last Updated | 2026-01-23 10:44 PM CST |
| Notes | For more information about this series, see: NQFR55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 585.13 |
| 2006-10-02 | 592.55 |
| 2006-10-03 | 587.52 |
| 2006-10-04 | 589.51 |
| 2006-10-05 | 590.29 |
| 2006-10-06 | 582.57 |
| 2006-10-09 | 582.91 |
| 2006-10-10 | 579.51 |
| 2006-10-11 | 575.91 |
| 2006-10-12 | 587.55 |
| 2006-10-13 | 580.71 |
| 2006-10-16 | 586.29 |
| 2006-10-17 | 582.83 |
| 2006-10-18 | 586.67 |
| 2006-10-19 | 593.34 |
| 2006-10-20 | 589.54 |
| 2006-10-23 | 591.81 |
| 2006-10-24 | 591.85 |
| 2006-10-25 | 614.90 |
| 2006-10-26 | 612.48 |
| 2006-10-27 | 609.06 |
| 2006-10-30 | 603.77 |
| 2006-10-31 | 611.29 |
| 2006-11-01 | 619.71 |
| 2006-11-02 | 612.08 |
| 2006-11-03 | 611.32 |
| 2006-11-06 | 619.73 |
| 2006-11-07 | 626.99 |
| 2006-11-08 | 630.91 |
| 2006-11-09 | 630.74 |
| 2006-11-10 | 637.36 |
| 2006-11-13 | 639.12 |
| 2006-11-14 | 634.33 |
| 2006-11-15 | 638.27 |
| 2006-11-16 | 644.68 |
| 2006-11-17 | 637.90 |
| 2006-11-20 | 636.38 |
| 2006-11-21 | 639.28 |
| 2006-11-22 | 640.16 |
| 2006-11-23 | . |
| 2006-11-24 | 648.35 |
| 2006-11-27 | 636.99 |
| 2006-11-28 | 639.96 |
| 2006-11-29 | 647.36 |
| 2006-11-30 | 646.74 |
| 2006-12-01 | 640.76 |
| 2006-12-04 | 648.33 |
| 2006-12-05 | 650.59 |
| 2006-12-06 | 656.23 |
| 2006-12-07 | 656.61 |
| 2006-12-08 | 657.00 |
| 2006-12-11 | 661.95 |
| 2006-12-12 | 671.25 |
| 2006-12-13 | 680.61 |
| 2006-12-14 | 676.08 |
| 2006-12-15 | 669.60 |
| 2006-12-18 | 671.59 |
| 2006-12-19 | 671.97 |
| 2006-12-20 | 684.11 |
| 2006-12-21 | 675.32 |
| 2006-12-22 | 667.39 |
| 2006-12-25 | . |
| 2006-12-26 | 666.35 |
| 2006-12-27 | 679.48 |
| 2006-12-28 | 676.66 |
| 2006-12-29 | 676.01 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 682.90 |
| 2007-01-04 | 673.32 |
| 2007-01-05 | 658.34 |
| 2007-01-08 | 654.70 |
| 2007-01-09 | 658.34 |
| 2007-01-10 | 655.51 |
| 2007-01-11 | 662.96 |
| 2007-01-12 | 663.09 |
| 2007-01-15 | . |
| 2007-01-16 | 669.34 |
| 2007-01-17 | 668.48 |
| 2007-01-18 | 664.10 |
| 2007-01-19 | 666.06 |
| 2007-01-22 | 664.67 |
| 2007-01-23 | 676.30 |
| 2007-01-24 | 675.10 |
| 2007-01-25 | 659.67 |
| 2007-01-26 | 652.98 |
| 2007-01-29 | 665.90 |
| 2007-01-30 | 661.68 |
| 2007-01-31 | 662.05 |
| 2007-02-01 | 670.97 |
| 2007-02-02 | 665.33 |
| 2007-02-05 | 663.13 |
| 2007-02-06 | 663.98 |
| 2007-02-07 | 670.85 |
| 2007-02-08 | 667.17 |
| 2007-02-09 | 664.82 |
| 2007-02-12 | 657.05 |
| 2007-02-13 | 659.19 |
| 2007-02-14 | 667.06 |
| 2007-02-15 | 666.46 |
| 2007-02-16 | 657.66 |
| 2007-02-19 | . |
| 2007-02-20 | 656.25 |
| 2007-02-21 | 666.45 |
| 2007-02-22 | 669.09 |
| 2007-02-23 | 672.41 |
| 2007-02-26 | 681.30 |
| 2007-02-27 | 671.06 |
| 2007-02-28 | 653.57 |
| 2007-03-01 | 636.59 |
| 2007-03-02 | 645.82 |
| 2007-03-05 | 636.25 |
| 2007-03-06 | 646.99 |
| 2007-03-07 | 656.94 |
| 2007-03-08 | 659.16 |
| 2007-03-09 | 658.38 |
| 2007-03-12 | 658.18 |
| 2007-03-13 | 652.48 |
| 2007-03-14 | 649.02 |
| 2007-03-15 | 662.82 |
| 2007-03-16 | 659.55 |
| 2007-03-19 | 670.38 |
| 2007-03-20 | 673.18 |
| 2007-03-21 | 671.49 |
| 2007-03-22 | 687.68 |
| 2007-03-23 | 679.91 |
| 2007-03-26 | 681.75 |
| 2007-03-27 | 684.83 |
| 2007-03-28 | 683.90 |
| 2007-03-29 | 696.01 |
| 2007-03-30 | 698.95 |
| 2007-04-02 | 704.87 |
| 2007-04-03 | 708.35 |
| 2007-04-04 | 713.21 |
| 2007-04-05 | 719.02 |
| 2007-04-06 | . |
| 2007-04-09 | 715.27 |
| 2007-04-10 | 727.42 |
| 2007-04-11 | 717.35 |
| 2007-04-12 | 712.30 |
| 2007-04-13 | 718.70 |
| 2007-04-16 | 729.39 |
| 2007-04-17 | 729.93 |
| 2007-04-18 | 720.17 |
| 2007-04-19 | 725.27 |
| 2007-04-20 | 734.56 |
| 2007-04-23 | 723.21 |
| 2007-04-24 | 730.07 |
| 2007-04-25 | 721.43 |
| 2007-04-26 | 717.67 |
| 2007-04-27 | 712.09 |
| 2007-04-30 | 721.41 |
| 2007-05-01 | 718.71 |
| 2007-05-02 | 716.01 |
| 2007-05-03 | 712.30 |
| 2007-05-04 | 718.42 |
| 2007-05-07 | 721.75 |
| 2007-05-08 | 713.58 |
| 2007-05-09 | 714.87 |
| 2007-05-10 | 707.66 |
| 2007-05-11 | 712.22 |
| 2007-05-14 | 705.04 |
| 2007-05-15 | 706.09 |
| 2007-05-16 | 699.91 |
| 2007-05-17 | 700.00 |
| 2007-05-18 | 714.05 |
| 2007-05-21 | 716.15 |
| 2007-05-22 | 718.24 |
| 2007-05-23 | 717.39 |
| 2007-05-24 | 705.94 |
| 2007-05-25 | 708.10 |
| 2007-05-28 | . |
| 2007-05-29 | 706.55 |
| 2007-05-30 | 697.82 |
| 2007-05-31 | 708.57 |
| 2007-06-01 | 720.00 |
| 2007-06-04 | 729.59 |
| 2007-06-05 | 735.28 |
| 2007-06-06 | 724.00 |
| 2007-06-07 | 712.78 |
| 2007-06-08 | 703.39 |
| 2007-06-11 | 714.13 |
| 2007-06-12 | 704.97 |
| 2007-06-13 | 705.76 |
| 2007-06-14 | 735.92 |
| 2007-06-15 | 750.06 |
| 2007-06-18 | 744.62 |
| 2007-06-19 | 753.45 |
| 2007-06-20 | 762.85 |
| 2007-06-21 | 747.26 |
| 2007-06-22 | 752.53 |
| 2007-06-25 | 746.76 |
| 2007-06-26 | 736.48 |
| 2007-06-27 | 739.07 |
| 2007-06-28 | 754.53 |
| 2007-06-29 | 777.75 |
| 2007-07-02 | 776.23 |
| 2007-07-03 | 775.62 |
| 2007-07-04 | . |
| 2007-07-05 | 775.83 |
| 2007-07-06 | 781.41 |
| 2007-07-09 | 780.29 |
| 2007-07-10 | 789.16 |
| 2007-07-11 | 805.25 |
| 2007-07-12 | 805.47 |
| 2007-07-13 | 816.95 |
| 2007-07-16 | 817.05 |
| 2007-07-17 | 815.02 |
| 2007-07-18 | 797.68 |
| 2007-07-19 | 814.96 |
| 2007-07-20 | 804.50 |
| 2007-07-23 | 810.40 |
| 2007-07-24 | 803.21 |
| 2007-07-25 | 777.90 |
| 2007-07-26 | 762.58 |
| 2007-07-27 | 752.19 |
| 2007-07-30 | 764.78 |
| 2007-07-31 | 780.03 |
| 2007-08-01 | 760.61 |
| 2007-08-02 | 764.47 |
| 2007-08-03 | 762.78 |
| 2007-08-06 | 754.73 |
| 2007-08-07 | 763.93 |
| 2007-08-08 | 789.55 |
| 2007-08-09 | 776.87 |
| 2007-08-10 | 747.24 |
| 2007-08-13 | 766.07 |
| 2007-08-14 | 750.29 |
| 2007-08-15 | 740.19 |
| 2007-08-16 | 699.19 |
| 2007-08-17 | 703.71 |
| 2007-08-20 | 704.12 |
| 2007-08-21 | 706.38 |
| 2007-08-22 | 734.11 |
| 2007-08-23 | 732.41 |
| 2007-08-24 | 747.11 |
| 2007-08-27 | 746.59 |
| 2007-08-28 | 728.71 |
| 2007-08-29 | 735.21 |
| 2007-08-30 | 745.67 |
| 2007-08-31 | 756.21 |
| 2007-09-03 | . |
| 2007-09-04 | 747.26 |
| 2007-09-05 | 731.62 |
| 2007-09-06 | 736.96 |
| 2007-09-07 | 722.51 |
| 2007-09-10 | 720.17 |
| 2007-09-11 | 735.29 |
| 2007-09-12 | 734.75 |
| 2007-09-13 | 748.34 |
| 2007-09-14 | 743.22 |
| 2007-09-17 | 728.37 |
| 2007-09-18 | 749.17 |
| 2007-09-19 | 776.58 |
| 2007-09-20 | 773.89 |
| 2007-09-21 | 789.63 |
| 2007-09-24 | 785.81 |
| 2007-09-25 | 783.57 |
| 2007-09-26 | 786.38 |
| 2007-09-27 | 785.79 |
| 2007-09-28 | 785.51 |
| 2007-10-01 | 791.87 |
| 2007-10-02 | 776.61 |
| 2007-10-03 | 785.63 |
| 2007-10-04 | 788.35 |
| 2007-10-05 | 801.92 |
| 2007-10-08 | 795.61 |
| 2007-10-09 | 803.04 |
| 2007-10-10 | 803.34 |
| 2007-10-11 | 815.40 |
| 2007-10-12 | 805.04 |
| 2007-10-15 | 811.26 |
| 2007-10-16 | 797.76 |
| 2007-10-17 | 798.95 |
| 2007-10-18 | 794.11 |
| 2007-10-19 | 795.35 |
| 2007-10-22 | 778.39 |
| 2007-10-23 | 791.40 |
| 2007-10-24 | 792.25 |
| 2007-10-25 | 798.55 |
| 2007-10-26 | 805.95 |
| 2007-10-29 | 808.35 |
| 2007-10-30 | 806.40 |
| 2007-10-31 | 816.09 |
| 2007-11-01 | 801.69 |
| 2007-11-02 | 813.77 |
| 2007-11-05 | 809.31 |
| 2007-11-06 | 816.31 |
| 2007-11-07 | 819.90 |
| 2007-11-08 | 818.92 |
| 2007-11-09 | 806.37 |
| 2007-11-12 | 789.07 |
| 2007-11-13 | 786.75 |
| 2007-11-14 | 803.63 |
| 2007-11-15 | 796.18 |
| 2007-11-16 | 782.29 |
| 2007-11-19 | 777.58 |
| 2007-11-20 | 807.64 |
| 2007-11-21 | 789.95 |
| 2007-11-22 | . |
| 2007-11-23 | 811.19 |
| 2007-11-26 | 814.53 |
| 2007-11-27 | 810.80 |
| 2007-11-28 | 835.36 |
| 2007-11-29 | 842.25 |
| 2007-11-30 | 846.26 |
| 2007-12-03 | 841.30 |
| 2007-12-04 | 847.84 |
| 2007-12-05 | 856.13 |
| 2007-12-06 | 849.59 |
| 2007-12-07 | 859.65 |
| 2007-12-10 | 852.76 |
| 2007-12-11 | 856.17 |
| 2007-12-12 | 866.44 |
| 2007-12-13 | 843.62 |
| 2007-12-14 | 836.27 |
| 2007-12-17 | 820.30 |
| 2007-12-18 | 818.38 |
| 2007-12-19 | 824.64 |
| 2007-12-20 | 822.15 |
| 2007-12-21 | 840.51 |
| 2007-12-24 | 840.54 |
| 2007-12-25 | . |
| 2007-12-26 | 846.32 |
| 2007-12-27 | 858.82 |
| 2007-12-28 | 864.21 |
| 2007-12-31 | 862.10 |
| 2008-01-01 | . |
| 2008-01-02 | 870.45 |
| 2008-01-03 | 876.30 |
| 2008-01-04 | 876.74 |
| 2008-01-07 | 873.86 |
| 2008-01-08 | 868.39 |
| 2008-01-09 | 872.32 |
| 2008-01-10 | 852.31 |
| 2008-01-11 | 848.60 |
| 2008-01-14 | 865.83 |
| 2008-01-15 | 841.55 |
| 2008-01-16 | 826.84 |
| 2008-01-17 | 803.48 |
| 2008-01-18 | 788.84 |
| 2008-01-21 | . |
| 2008-01-22 | 752.30 |
| 2008-01-23 | 720.96 |
| 2008-01-24 | 781.73 |
| 2008-01-25 | 775.15 |
| 2008-01-28 | 763.28 |
| 2008-01-29 | 783.73 |
| 2008-01-30 | 773.73 |
| 2008-01-31 | 784.46 |
| 2008-02-01 | 790.46 |
| 2008-02-04 | 792.38 |
| 2008-02-05 | 749.12 |
| 2008-02-06 | 761.65 |
| 2008-02-07 | 740.93 |
| 2008-02-08 | 743.44 |
| 2008-02-11 | 742.48 |
| 2008-02-12 | 765.65 |
| 2008-02-13 | 765.32 |
| 2008-02-14 | 770.67 |
| 2008-02-15 | 777.21 |
| 2008-02-18 | . |
| 2008-02-19 | 801.54 |
| 2008-02-20 | 789.72 |
| 2008-02-21 | 795.07 |
| 2008-02-22 | 793.10 |
| 2008-02-25 | 812.64 |
| 2008-02-26 | 822.73 |
| 2008-02-27 | 836.83 |
| 2008-02-28 | 828.91 |
| 2008-02-29 | 815.36 |
| 2008-03-03 | 809.56 |
| 2008-03-04 | 802.53 |
| 2008-03-05 | 821.48 |
| 2008-03-06 | 819.30 |
| 2008-03-07 | 803.81 |
| 2008-03-10 | 796.19 |
| 2008-03-11 | 809.25 |
| 2008-03-12 | 821.52 |
| 2008-03-13 | 813.15 |
| 2008-03-14 | 816.53 |
| 2008-03-17 | 821.01 |
| 2008-03-18 | 844.10 |
| 2008-03-19 | 831.57 |
| 2008-03-20 | 809.36 |
| 2008-03-21 | . |
| 2008-03-24 | 808.21 |
| 2008-03-25 | 847.22 |
| 2008-03-26 | 851.06 |
| 2008-03-27 | 860.76 |
| 2008-03-28 | 848.85 |
| 2008-03-31 | 867.34 |
| 2008-04-01 | 868.71 |
| 2008-04-02 | 875.26 |
| 2008-04-03 | 879.03 |
| 2008-04-04 | 882.99 |
| 2008-04-07 | 886.89 |
| 2008-04-08 | 881.95 |
| 2008-04-09 | 876.85 |
| 2008-04-10 | 874.09 |
| 2008-04-11 | 859.80 |
| 2008-04-14 | 853.79 |
| 2008-04-15 | 855.07 |
| 2008-04-16 | 873.61 |
| 2008-04-17 | 866.78 |
| 2008-04-18 | 865.05 |
| 2008-04-21 | 887.34 |
| 2008-04-22 | 879.37 |
| 2008-04-23 | 878.79 |
| 2008-04-24 | 866.91 |
| 2008-04-25 | 855.72 |
| 2008-04-28 | 856.90 |
| 2008-04-29 | 847.40 |
| 2008-04-30 | 856.04 |
| 2008-05-01 | 849.53 |
| 2008-05-02 | 846.23 |
| 2008-05-05 | 860.14 |
| 2008-05-06 | 858.17 |
| 2008-05-07 | 846.35 |
| 2008-05-08 | 857.33 |
| 2008-05-09 | 838.97 |
| 2008-05-12 | 854.64 |
| 2008-05-13 | 850.06 |
| 2008-05-14 | 855.62 |
| 2008-05-15 | 853.32 |
| 2008-05-16 | 863.68 |
| 2008-05-19 | 869.63 |
| 2008-05-20 | 864.45 |
| 2008-05-21 | 872.92 |
| 2008-05-22 | 859.90 |
| 2008-05-23 | 852.54 |
| 2008-05-26 | . |
| 2008-05-27 | 843.34 |
| 2008-05-28 | 854.76 |
| 2008-05-29 | 853.84 |
| 2008-05-30 | 857.67 |
| 2008-06-02 | 850.00 |
| 2008-06-03 | 852.67 |
| 2008-06-04 | 853.31 |
| 2008-06-05 | 857.83 |
| 2008-06-06 | 856.97 |
| 2008-06-09 | 862.92 |
| 2008-06-10 | 848.28 |
| 2008-06-11 | 836.45 |
| 2008-06-12 | 838.02 |
| 2008-06-13 | 843.03 |
| 2008-06-16 | 845.81 |
| 2008-06-17 | 850.81 |
| 2008-06-18 | 841.46 |
| 2008-06-19 | 835.71 |
| 2008-06-20 | 830.94 |
| 2008-06-23 | 825.38 |
| 2008-06-24 | 829.34 |
| 2008-06-25 | 844.67 |
| 2008-06-26 | 840.92 |
| 2008-06-27 | 830.48 |
| 2008-06-30 | 834.79 |
| 2008-07-01 | 830.87 |
| 2008-07-02 | 831.60 |
| 2008-07-03 | 835.73 |
| 2008-07-04 | . |
| 2008-07-07 | 829.41 |
| 2008-07-08 | 821.59 |
| 2008-07-09 | 831.22 |
| 2008-07-10 | 823.54 |
| 2008-07-11 | 813.30 |
| 2008-07-14 | 810.92 |
| 2008-07-15 | 810.78 |
| 2008-07-16 | 809.69 |
| 2008-07-17 | 823.40 |
| 2008-07-18 | 827.43 |
| 2008-07-21 | 835.38 |
| 2008-07-22 | 841.02 |
| 2008-07-23 | 835.53 |
| 2008-07-24 | 816.90 |
| 2008-07-25 | 829.76 |
| 2008-07-28 | 836.69 |
| 2008-07-29 | 820.86 |
| 2008-07-30 | 824.49 |
| 2008-07-31 | 820.19 |
| 2008-08-01 | 803.33 |
| 2008-08-04 | 805.59 |
| 2008-08-05 | 809.99 |
| 2008-08-06 | 810.92 |
| 2008-08-07 | 798.60 |
| 2008-08-08 | 777.32 |
| 2008-08-11 | 776.05 |
| 2008-08-12 | 771.66 |
| 2008-08-13 | 759.16 |
| 2008-08-14 | 768.03 |
| 2008-08-15 | 754.87 |
| 2008-08-18 | 758.77 |
| 2008-08-19 | 743.63 |
| 2008-08-20 | 750.05 |
| 2008-08-21 | 751.99 |
| 2008-08-22 | 758.88 |
| 2008-08-25 | 755.68 |
| 2008-08-26 | 751.42 |
| 2008-08-27 | 753.80 |
| 2008-08-28 | 762.05 |
| 2008-08-29 | 764.33 |
| 2008-09-01 | . |
| 2008-09-02 | 766.86 |
| 2008-09-03 | 755.20 |
| 2008-09-04 | 733.78 |
| 2008-09-05 | 714.85 |
| 2008-09-08 | 731.39 |
| 2008-09-09 | 721.99 |
| 2008-09-10 | 720.63 |
| 2008-09-11 | 716.23 |
| 2008-09-12 | 743.92 |
| 2008-09-15 | 739.38 |
| 2008-09-16 | 725.20 |
| 2008-09-17 | 720.95 |
| 2008-09-18 | 732.84 |
| 2008-09-19 | 778.84 |
| 2008-09-22 | 773.64 |
| 2008-09-23 | 760.94 |
| 2008-09-24 | 745.09 |
| 2008-09-25 | 746.30 |
| 2008-09-26 | 733.63 |
| 2008-09-29 | 690.97 |
| 2008-09-30 | 669.10 |
| 2008-10-01 | 660.07 |
| 2008-10-02 | 628.59 |
| 2008-10-03 | 647.37 |
| 2008-10-06 | 595.26 |
| 2008-10-07 | 609.51 |
| 2008-10-08 | 587.34 |
| 2008-10-09 | 577.49 |
| 2008-10-10 | 559.08 |
| 2008-10-13 | 596.58 |
| 2008-10-14 | 611.63 |
| 2008-10-15 | 578.11 |
| 2008-10-16 | 533.39 |
| 2008-10-17 | 536.48 |
| 2008-10-20 | 538.65 |
| 2008-10-21 | 521.95 |
| 2008-10-22 | 476.80 |
| 2008-10-23 | 480.51 |
| 2008-10-24 | 473.28 |
| 2008-10-27 | 441.98 |
| 2008-10-28 | 450.32 |
| 2008-10-29 | 502.95 |
| 2008-10-30 | 508.97 |
| 2008-10-31 | 515.89 |
| 2008-11-03 | 532.78 |
| 2008-11-04 | 564.15 |
| 2008-11-05 | 559.89 |
| 2008-11-06 | 518.28 |
| 2008-11-07 | 533.45 |
| 2008-11-10 | 551.21 |
| 2008-11-11 | 521.63 |
| 2008-11-12 | 511.74 |
| 2008-11-13 | 515.08 |
| 2008-11-14 | 521.25 |
| 2008-11-17 | 515.62 |
| 2008-11-18 | 508.59 |
| 2008-11-19 | 465.58 |
| 2008-11-20 | 445.54 |
| 2008-11-21 | 443.76 |
| 2008-11-24 | 486.36 |
| 2008-11-25 | 496.32 |
| 2008-11-26 | 492.86 |
| 2008-11-27 | . |
| 2008-11-28 | 506.95 |
| 2008-12-01 | 468.83 |
| 2008-12-02 | 483.00 |
| 2008-12-03 | 478.99 |
| 2008-12-04 | 486.37 |
| 2008-12-05 | 451.51 |
| 2008-12-08 | 503.50 |
| 2008-12-09 | 501.70 |
| 2008-12-10 | 489.83 |
| 2008-12-11 | 499.57 |
| 2008-12-12 | 498.53 |
| 2008-12-15 | 509.59 |
| 2008-12-16 | 527.83 |
| 2008-12-17 | 548.70 |
| 2008-12-18 | 554.69 |
| 2008-12-19 | 534.12 |
| 2008-12-22 | 528.55 |
| 2008-12-23 | 527.45 |
| 2008-12-24 | 528.23 |
| 2008-12-25 | . |
| 2008-12-26 | 530.78 |
| 2008-12-29 | 542.02 |
| 2008-12-30 | 551.50 |
| 2008-12-31 | 537.38 |
| 2009-01-01 | . |
| 2009-01-02 | 556.64 |
| 2009-01-05 | 546.95 |
| 2009-01-06 | 543.18 |
| 2009-01-07 | 546.02 |
| 2009-01-08 | 552.59 |
| 2009-01-09 | 537.75 |
| 2009-01-12 | 520.21 |
| 2009-01-13 | 502.09 |
| 2009-01-14 | 487.16 |
| 2009-01-15 | 470.54 |
| 2009-01-16 | 481.02 |
| 2009-01-19 | . |
| 2009-01-20 | 459.99 |
| 2009-01-21 | 448.83 |
| 2009-01-22 | 445.60 |
| 2009-01-23 | 430.10 |
| 2009-01-26 | 451.70 |
| 2009-01-27 | 441.81 |
| 2009-01-28 | 458.73 |
| 2009-01-29 | 453.33 |
| 2009-01-30 | 434.35 |
| 2009-02-02 | 426.61 |
| 2009-02-03 | 437.84 |
| 2009-02-04 | 455.47 |
| 2009-02-05 | 455.18 |
| 2009-02-06 | 467.53 |
| 2009-02-09 | 479.83 |
| 2009-02-10 | 458.85 |
| 2009-02-11 | 460.42 |
| 2009-02-12 | 440.59 |
| 2009-02-13 | 461.24 |
| 2009-02-16 | . |
| 2009-02-17 | 457.13 |
| 2009-02-18 | 465.23 |
| 2009-02-19 | 469.77 |
| 2009-02-20 | 464.71 |
| 2009-02-23 | 451.64 |
| 2009-02-24 | 442.14 |
| 2009-02-25 | 437.89 |
| 2009-02-26 | 446.57 |
| 2009-02-27 | 436.86 |
| 2009-03-02 | 416.39 |
| 2009-03-03 | 419.82 |
| 2009-03-04 | 452.37 |
| 2009-03-05 | 434.38 |
| 2009-03-06 | 432.22 |
| 2009-03-09 | 438.21 |
| 2009-03-10 | 465.97 |
| 2009-03-11 | 468.71 |
| 2009-03-12 | 467.65 |
| 2009-03-13 | 466.99 |
| 2009-03-16 | 484.31 |
| 2009-03-17 | 467.20 |
| 2009-03-18 | 467.70 |
| 2009-03-19 | 499.00 |
| 2009-03-20 | 505.70 |
| 2009-03-23 | 511.40 |
| 2009-03-24 | 515.74 |
| 2009-03-25 | 506.56 |
| 2009-03-26 | 511.37 |
| 2009-03-27 | 490.59 |
| 2009-03-30 | 468.60 |
| 2009-03-31 | 481.77 |
| 2009-04-01 | 485.61 |
| 2009-04-02 | 517.37 |
| 2009-04-03 | 518.28 |
| 2009-04-06 | 516.56 |
| 2009-04-07 | 501.21 |
| 2009-04-08 | 511.71 |
| 2009-04-09 | 529.19 |
| 2009-04-10 | . |
| 2009-04-13 | 533.68 |
| 2009-04-14 | 532.04 |
| 2009-04-15 | 525.31 |
| 2009-04-16 | 529.06 |
| 2009-04-17 | 520.47 |
| 2009-04-20 | 496.71 |
| 2009-04-21 | 499.08 |
| 2009-04-22 | 516.09 |
| 2009-04-23 | 510.88 |
| 2009-04-24 | 526.68 |
| 2009-04-27 | 518.69 |
| 2009-04-28 | 489.26 |
| 2009-04-29 | 501.00 |
| 2009-04-30 | 501.68 |
| 2009-05-01 | 501.76 |
| 2009-05-04 | 519.83 |
| 2009-05-05 | 523.22 |
| 2009-05-06 | 518.91 |
| 2009-05-07 | 514.00 |
| 2009-05-08 | 543.30 |
| 2009-05-11 | 538.98 |
| 2009-05-12 | 545.33 |
| 2009-05-13 | 527.99 |
| 2009-05-14 | 526.54 |
| 2009-05-15 | 529.90 |
| 2009-05-18 | 535.27 |
| 2009-05-19 | 542.12 |
| 2009-05-20 | 573.14 |
| 2009-05-21 | 550.95 |
| 2009-05-22 | 568.62 |
| 2009-05-25 | . |
| 2009-05-26 | 572.45 |
| 2009-05-27 | 567.00 |
| 2009-05-28 | 564.43 |
| 2009-05-29 | 578.10 |
| 2009-06-01 | 597.20 |
| 2009-06-02 | 606.19 |
| 2009-06-03 | 595.33 |
| 2009-06-04 | 584.24 |
| 2009-06-05 | 580.44 |
| 2009-06-08 | 572.04 |
| 2009-06-09 | 575.04 |
| 2009-06-10 | 584.34 |
| 2009-06-11 | 597.17 |
| 2009-06-12 | 586.02 |
| 2009-06-15 | 565.95 |
| 2009-06-16 | 572.51 |
| 2009-06-17 | 556.52 |
| 2009-06-18 | 566.12 |
| 2009-06-19 | 568.43 |
| 2009-06-22 | 546.41 |
| 2009-06-23 | 550.54 |
| 2009-06-24 | 569.68 |
| 2009-06-25 | 558.85 |
| 2009-06-26 | 570.46 |
| 2009-06-29 | 580.00 |
| 2009-06-30 | 565.70 |
| 2009-07-01 | 586.31 |
| 2009-07-02 | 561.85 |
| 2009-07-03 | . |
| 2009-07-06 | 546.86 |
| 2009-07-07 | 547.65 |
| 2009-07-08 | 537.28 |
| 2009-07-09 | 542.64 |
| 2009-07-10 | 531.54 |
| 2009-07-13 | 547.69 |
| 2009-07-14 | 550.53 |
| 2009-07-15 | 570.41 |
| 2009-07-16 | 579.27 |
| 2009-07-17 | 581.20 |
| 2009-07-20 | 595.37 |
| 2009-07-21 | 609.16 |
| 2009-07-22 | 617.29 |
| 2009-07-23 | 627.17 |
| 2009-07-24 | 626.27 |
| 2009-07-27 | 626.01 |
| 2009-07-28 | 626.00 |
| 2009-07-29 | 631.86 |
| 2009-07-30 | 637.65 |
| 2009-07-31 | 655.09 |
| 2009-08-03 | 678.42 |
| 2009-08-04 | 678.57 |
| 2009-08-05 | 667.62 |
| 2009-08-06 | 666.79 |
| 2009-08-07 | 659.65 |
| 2009-08-10 | 662.50 |
| 2009-08-11 | 645.62 |
| 2009-08-12 | 661.38 |
| 2009-08-13 | 672.41 |
| 2009-08-14 | 653.79 |
| 2009-08-17 | 633.24 |
| 2009-08-18 | 640.46 |
| 2009-08-19 | 652.50 |
| 2009-08-20 | 662.76 |
| 2009-08-21 | 677.68 |
| 2009-08-24 | 688.61 |
| 2009-08-25 | 688.71 |
| 2009-08-26 | 676.03 |
| 2009-08-27 | 670.96 |
| 2009-08-28 | 684.48 |
| 2009-08-31 | 677.88 |
| 2009-09-01 | 667.99 |
| 2009-09-02 | 656.75 |
| 2009-09-03 | 655.86 |
| 2009-09-04 | 658.26 |
| 2009-09-07 | . |
| 2009-09-08 | 692.61 |
| 2009-09-09 | 707.79 |
| 2009-09-10 | 705.00 |
| 2009-09-11 | 716.34 |
| 2009-09-14 | 718.32 |
| 2009-09-15 | 722.00 |
| 2009-09-16 | 740.40 |
| 2009-09-17 | 744.17 |
| 2009-09-18 | 740.58 |
| 2009-09-21 | 733.26 |
| 2009-09-22 | 734.72 |
| 2009-09-23 | 734.52 |
| 2009-09-24 | 725.31 |
| 2009-09-25 | 713.27 |
| 2009-09-28 | 734.48 |
| 2009-09-29 | 727.89 |
| 2009-09-30 | 723.44 |
| 2009-10-01 | 702.74 |
| 2009-10-02 | 690.52 |
| 2009-10-05 | 697.76 |
| 2009-10-06 | 721.87 |
| 2009-10-07 | 719.30 |
| 2009-10-08 | 740.39 |
| 2009-10-09 | 739.60 |
| 2009-10-12 | 745.95 |
| 2009-10-13 | 735.02 |
| 2009-10-14 | 763.40 |
| 2009-10-15 | 762.16 |
| 2009-10-16 | 751.97 |
| 2009-10-19 | 773.32 |
| 2009-10-20 | 764.37 |
| 2009-10-21 | 768.04 |
| 2009-10-22 | 747.81 |
| 2009-10-23 | 743.77 |
| 2009-10-26 | 730.49 |
| 2009-10-27 | 724.86 |
| 2009-10-28 | 705.81 |
| 2009-10-29 | 725.98 |
| 2009-10-30 | 694.88 |
| 2009-11-02 | 707.86 |
| 2009-11-03 | 696.75 |
| 2009-11-04 | 724.17 |
| 2009-11-05 | 734.69 |
| 2009-11-06 | 732.57 |
| 2009-11-09 | 755.00 |
| 2009-11-10 | 745.35 |
| 2009-11-11 | 751.95 |
| 2009-11-12 | 749.69 |
| 2009-11-13 | 747.19 |
| 2009-11-16 | 764.71 |
| 2009-11-17 | 749.07 |
| 2009-11-18 | 753.01 |
| 2009-11-19 | 738.87 |
| 2009-11-20 | 740.64 |
| 2009-11-23 | 761.01 |
| 2009-11-24 | 756.46 |
| 2009-11-25 | 763.47 |
| 2009-11-26 | . |
| 2009-11-27 | 742.50 |
| 2009-11-30 | 738.37 |
| 2009-12-01 | 760.88 |
| 2009-12-02 | 770.19 |
| 2009-12-03 | 768.36 |
| 2009-12-04 | 766.53 |
| 2009-12-07 | 767.13 |
| 2009-12-08 | 741.55 |
| 2009-12-09 | 740.42 |
| 2009-12-10 | 739.98 |
| 2009-12-11 | 748.81 |
| 2009-12-14 | 757.27 |
| 2009-12-15 | 751.82 |
| 2009-12-16 | 758.61 |
| 2009-12-17 | 743.46 |
| 2009-12-18 | 737.35 |
| 2009-12-21 | 751.76 |
| 2009-12-22 | 750.22 |
| 2009-12-23 | 756.79 |
| 2009-12-24 | 756.97 |
| 2009-12-25 | . |
| 2009-12-28 | 763.21 |
| 2009-12-29 | 763.09 |
| 2009-12-30 | 754.90 |
| 2009-12-31 | 755.38 |
| 2010-01-01 | . |
| 2010-01-04 | 773.57 |
| 2010-01-05 | 761.28 |
| 2010-01-06 | 757.29 |
| 2010-01-07 | 752.76 |
| 2010-01-08 | 755.18 |
| 2010-01-11 | 762.67 |
| 2010-01-12 | 755.03 |
| 2010-01-13 | 760.71 |
| 2010-01-14 | 753.83 |
| 2010-01-15 | 734.07 |
| 2010-01-18 | . |
| 2010-01-19 | 745.92 |
| 2010-01-20 | 720.85 |
| 2010-01-21 | 707.66 |
| 2010-01-22 | 710.77 |
| 2010-01-25 | 702.16 |
| 2010-01-26 | 705.87 |
| 2010-01-27 | 699.69 |
| 2010-01-28 | 681.20 |
| 2010-01-29 | 688.11 |
| 2010-02-01 | 699.93 |
| 2010-02-02 | 711.80 |
| 2010-02-03 | 704.44 |
| 2010-02-04 | 679.67 |
| 2010-02-05 | 662.07 |
| 2010-02-08 | 679.51 |
| 2010-02-09 | 677.54 |
| 2010-02-10 | 677.94 |
| 2010-02-11 | 673.87 |
| 2010-02-12 | 675.45 |
| 2010-02-15 | . |
| 2010-02-16 | 705.79 |
| 2010-02-17 | 719.65 |
| 2010-02-18 | 720.16 |
| 2010-02-19 | 721.52 |
| 2010-02-22 | 716.60 |
| 2010-02-23 | 713.24 |
| 2010-02-24 | 715.35 |
| 2010-02-25 | 698.57 |
| 2010-02-26 | 739.89 |
| 2010-03-01 | 741.27 |
| 2010-03-02 | 748.86 |
| 2010-03-03 | 760.50 |
| 2010-03-04 | 751.55 |
| 2010-03-05 | 764.60 |
| 2010-03-08 | 758.99 |
| 2010-03-09 | 757.28 |
| 2010-03-10 | 765.34 |
| 2010-03-11 | 763.94 |
| 2010-03-12 | 767.15 |
| 2010-03-15 | 756.99 |
| 2010-03-16 | 770.35 |
| 2010-03-17 | 772.93 |
| 2010-03-18 | 756.46 |
| 2010-03-19 | 746.45 |
| 2010-03-22 | 751.96 |
| 2010-03-23 | 752.98 |
| 2010-03-24 | 736.48 |
| 2010-03-25 | 746.12 |
| 2010-03-26 | 747.37 |
| 2010-03-29 | 751.00 |
| 2010-03-30 | 749.49 |
| 2010-03-31 | 763.32 |
| 2010-04-01 | 773.76 |
| 2010-04-02 | . |
| 2010-04-05 | 771.99 |
| 2010-04-06 | 770.59 |
| 2010-04-07 | 761.10 |
| 2010-04-08 | 753.43 |
| 2010-04-09 | 766.26 |
| 2010-04-12 | 772.41 |
| 2010-04-13 | 764.54 |
| 2010-04-14 | 768.54 |
| 2010-04-15 | 768.52 |
| 2010-04-16 | 750.79 |
| 2010-04-19 | 747.21 |
| 2010-04-20 | 757.67 |
| 2010-04-21 | 757.96 |
| 2010-04-22 | 754.07 |
| 2010-04-23 | 765.58 |
| 2010-04-26 | 774.61 |
| 2010-04-27 | 752.18 |
| 2010-04-28 | 730.76 |
| 2010-04-29 | 755.40 |
| 2010-04-30 | 753.02 |
| 2010-05-03 | 747.44 |
| 2010-05-04 | 714.18 |
| 2010-05-05 | 697.33 |
| 2010-05-06 | 687.76 |
| 2010-05-07 | 654.51 |
| 2010-05-10 | 720.08 |
| 2010-05-11 | 706.00 |
| 2010-05-12 | 718.09 |
| 2010-05-13 | 715.90 |
| 2010-05-14 | 678.28 |
| 2010-05-17 | 673.37 |
| 2010-05-18 | 687.05 |
| 2010-05-19 | 667.72 |
| 2010-05-20 | 653.75 |
| 2010-05-21 | 668.55 |
| 2010-05-24 | 660.42 |
| 2010-05-25 | 631.73 |
| 2010-05-26 | 654.51 |
| 2010-05-27 | 683.96 |
| 2010-05-28 | 677.93 |
| 2010-05-31 | . |
| 2010-06-01 | 684.85 |
| 2010-06-02 | 675.40 |
| 2010-06-03 | 692.41 |
| 2010-06-04 | 664.71 |
| 2010-06-07 | 657.20 |
| 2010-06-08 | 654.28 |
| 2010-06-09 | 675.79 |
| 2010-06-10 | 694.31 |
| 2010-06-11 | 695.55 |
| 2010-06-14 | 718.67 |
| 2010-06-15 | 719.00 |
| 2010-06-16 | 722.81 |
| 2010-06-17 | 729.42 |
| 2010-06-18 | 729.96 |
| 2010-06-21 | 740.33 |
| 2010-06-22 | 734.85 |
| 2010-06-23 | 720.34 |
| 2010-06-24 | 715.17 |
| 2010-06-25 | 713.97 |
| 2010-06-28 | 729.65 |
| 2010-06-29 | 691.39 |
| 2010-06-30 | 698.53 |
| 2010-07-01 | 688.63 |
| 2010-07-02 | 701.47 |
| 2010-07-05 | . |
| 2010-07-06 | 710.69 |
| 2010-07-07 | 715.32 |
| 2010-07-08 | 727.33 |
| 2010-07-09 | 732.69 |
| 2010-07-12 | 734.46 |
| 2010-07-13 | 752.21 |
| 2010-07-14 | 759.18 |
| 2010-07-15 | 765.59 |
| 2010-07-16 | 756.27 |
| 2010-07-19 | 751.57 |
| 2010-07-20 | 744.80 |
| 2010-07-21 | 751.02 |
| 2010-07-22 | 772.47 |
| 2010-07-23 | 777.14 |
| 2010-07-26 | 785.64 |
| 2010-07-27 | 787.46 |
| 2010-07-28 | 782.91 |
| 2010-07-29 | 779.55 |
#2010-07-30| 777.74
#2010-08-02| 813.51
#2010-08-03| 806.96
#2010-08-04| 803.37
#2010-08-05| 806.35
#2010-08-06| 806.19
#2010-08-09| 808.71
#2010-08-10| 786.01
#2010-08-11| 756.67
#2010-08-12| 753.83
#2010-08-13| 740.00
#2010-08-16| 746.30
#2010-08-17| 762.23
#2010-08-18| 757.03
#2010-08-19| 743.12
#2010-08-20| 720.38
#2010-08-23| 716.73
#2010-08-24| 709.13
#2010-08-25| 698.10
#2010-08-26| 713.84
#2010-08-27| 719.63
#2010-08-30| 712.01
#2010-08-31| 715.92
#2010-09-01| 748.12
#2010-09-02| 750.77
#2010-09-03| 759.36
#2010-09-06| .
#2010-09-07| 755.03
#2010-09-08| 761.92
#2010-09-09| 770.45
#2010-09-10| 777.35
#2010-09-13| 790.50
#2010-09-14| 801.79
#2010-09-15| 799.13
#2010-09-16| 803.31
#2010-09-17| 803.66
#2010-09-20| 816.11
#2010-09-21| 820.85
#2010-09-22| 827.83
#2010-09-23| 817.96
#2010-09-24| 846.47
#2010-09-27| 843.18
#2010-09-28| 849.25
#2010-09-29| 846.65
#2010-09-30| 843.53
#2010-10-01| 846.36
#2010-10-04| 838.36
#2010-10-05| 865.63
#2010-10-06| 880.57
#2010-10-07| 878.58
#2010-10-08| 886.35
#2010-10-11| 882.13
#2010-10-12| 873.16
#2010-10-13| 902.59
#2010-10-14| 913.93
#2010-10-15| 912.59
#2010-10-18| 910.39
#2010-10-19| 893.17
#2010-10-20| 914.37
#2010-10-21| 929.70
#2010-10-22| 923.03
#2010-10-25| 932.73
#2010-10-26| 915.77
#2010-10-27| 894.96
#2010-10-28| 899.86
#2010-10-29| 898.50
#2010-11-01| 904.91
#2010-11-02| 918.50
#2010-11-03| 910.38
#2010-11-04| 948.09
#2010-11-05| 942.22
#2010-11-08| 929.55
#2010-11-09| 933.18
#2010-11-10| 902.83
#2010-11-11| 897.67
#2010-11-12| 887.27
#2010-11-15| 891.24
#2010-11-16| 864.40
#2010-11-17| 868.09
#2010-11-18| 888.81
#2010-11-19| 893.44
#2010-11-22| 885.74
#2010-11-23| 856.41
#2010-11-24| 862.35
#2010-11-25| .
#2010-11-26| 855.87
#2010-11-29| 827.00
#2010-11-30| 822.89
#2010-12-01| 840.20
#2010-12-02| 857.24
#2010-12-03| 878.39
#2010-12-06| 876.68
#2010-12-07| 893.90
#2010-12-08| 896.51
#2010-12-09| 886.80
#2010-12-10| 890.18
#2010-12-13| 909.92
#2010-12-14| 915.97
#2010-12-15| 915.04
#2010-12-16| 911.68
#2010-12-17| 907.95
#2010-12-20| 903.43
#2010-12-21| 917.51
#2010-12-22| 907.53
#2010-12-23| 897.03
#2010-12-24| .
#2010-12-27| 894.47
#2010-12-28| 891.13
#2010-12-29| 909.58
#2010-12-30| 906.18
#2010-12-31| 907.09
#2011-01-03| 916.42
#2011-01-04| 912.47
#2011-01-05| 894.00
#2011-01-06| 873.54
#2011-01-07| 862.78
#2011-01-10| 848.68
#2011-01-11| 867.20
#2011-01-12| 891.50
#2011-01-13| 906.77
#2011-01-14| 903.42
#2011-01-17| .
#2011-01-18| 909.99
#2011-01-19| 912.80
#2011-01-20| 892.72
#2011-01-21| 915.92
#2011-01-24| 902.65
#2011-01-25| 903.62
#2011-01-26| 918.25
#2011-01-27| 915.66
#2011-01-28| 892.42
#2011-01-31| 894.07
#2011-02-01| 922.97
#2011-02-02| 925.35
#2011-02-03| 907.44
#2011-02-04| 906.51
#2011-02-07| 911.77
#2011-02-08| 916.74
#2011-02-09| 924.84
#2011-02-10| 915.84
#2011-02-11| 912.79
#2011-02-14| 929.44
#2011-02-15| 928.67
#2011-02-16| 916.42
#2011-02-17| 921.18
#2011-02-18| 934.86
#2011-02-21| .
#2011-02-22| 913.81
#2011-02-23| 902.39
#2011-02-24| 907.44
#2011-02-25| 914.08
#2011-02-28| 930.16
#2011-03-01| 927.97
#2011-03-02| 935.26
#2011-03-03| 950.96
#2011-03-04| 951.24
#2011-03-07| 947.54
#2011-03-08| 945.52
#2011-03-09| 951.38
#2011-03-10| 926.37
#2011-03-11| 915.76
#2011-03-14| 912.17
#2011-03-15| 881.90
#2011-03-16| 864.39
#2011-03-17| 895.83
#2011-03-18| 915.88
#2011-03-21| 940.99
#2011-03-22| 939.78
#2011-03-23| 941.49
#2011-03-24| 964.18
#2011-03-25| 958.76
#2011-03-28| 958.33
#2011-03-29| 963.94
#2011-03-30| 972.75
#2011-03-31| 975.26
#2011-04-01| 987.70
#2011-04-04|1004.05
#2011-04-05| 999.36
#2011-04-06|1012.55
#2011-04-07|1001.38
#2011-04-08|1023.24
#2011-04-11|1020.37
#2011-04-12|1004.48
#2011-04-13|1015.89
#2011-04-14|1010.10
#2011-04-15|1010.33
#2011-04-18| 977.23
#2011-04-19| 989.23
#2011-04-20|1032.91
#2011-04-21|1047.78
#2011-04-22| .
#2011-04-25|1047.03
#2011-04-26|1058.22
#2011-04-27|1062.30
#2011-04-28|1074.77
#2011-04-29|1082.78
#2011-05-02|1089.70
#2011-05-03|1081.68
#2011-05-04|1056.45
#2011-05-05|1050.13
#2011-05-06|1057.88
#2011-05-09|1036.52
#2011-05-10|1056.69
#2011-05-11|1034.97
#2011-05-12|1015.63
#2011-05-13|1015.41
#2011-05-16|1015.56
#2011-05-17| 991.70
#2011-05-18|1007.70
#2011-05-19|1018.48
#2011-05-20|1006.52
#2011-05-23| 980.48
#2011-05-24| 998.50
#2011-05-25| 993.89
#2011-05-26| 987.52
#2011-05-27|1010.93
#2011-05-30| .
#2011-05-31|1044.98
#2011-06-01|1034.25
#2011-06-02|1014.27
#2011-06-03|1023.12
#2011-06-06|1028.12
#2011-06-07|1038.73
#2011-06-08|1018.51
#2011-06-09|1025.06
#2011-06-10| 995.69
#2011-06-13| 997.20
#2011-06-14|1019.05
#2011-06-15| 991.13
#2011-06-16| 974.25
#2011-06-17| 994.24
#2011-06-20| 988.44
#2011-06-21|1012.62
#2011-06-22|1024.29
#2011-06-23| 982.29
#2011-06-24| 983.88
#2011-06-27| 998.69
#2011-06-28|1012.57
#2011-06-29|1036.07
#2011-06-30|1057.80
#2011-07-01|1058.83
#2011-07-04| .
#2011-07-05|1049.65
#2011-07-06|1038.04
#2011-07-07|1051.69
#2011-07-08|1032.54
#2011-07-11| 992.11
#2011-07-12| 985.41
#2011-07-13|1003.58
#2011-07-14| 992.55
#2011-07-15| 985.25
#2011-07-18| 965.47
#2011-07-19| 981.04
#2011-07-20| 989.39
#2011-07-21|1018.92
#2011-07-22|1023.90
#2011-07-25|1034.10
#2011-07-26|1037.27
#2011-07-27|1016.83
#2011-07-28| 995.12
#2011-07-29|1015.86
#2011-08-01| 993.34
#2011-08-02| 981.61
#2011-08-03| 981.08
#2011-08-04| 930.30
#2011-08-05| 908.69
#2011-08-08| 877.70
#2011-08-09| 898.71
#2011-08-10| 866.35
#2011-08-11| 894.02
#2011-08-12| 908.18
#2011-08-15| 928.52
#2011-08-16| 922.10
#2011-08-17| 928.96
#2011-08-18| 888.71
#2011-08-19| 871.85
#2011-08-22| 866.46
#2011-08-23| 887.29
#2011-08-24| 910.89
#2011-08-25| 895.69
#2011-08-26| 892.33
#2011-08-29| 917.21
#2011-08-30| 916.70
#2011-08-31| 941.04
#2011-09-01| 931.13
#2011-09-02| 909.07
#2011-09-05| .
#2011-09-06| 874.32
#2011-09-07| 906.39
#2011-09-08| 900.48
#2011-09-09| 856.92
#2011-09-12| 827.78
#2011-09-13| 830.67
#2011-09-14| 850.21
#2011-09-15| 878.04
#2011-09-16| 870.65
#2011-09-19| 839.35
#2011-09-20| 867.72
#2011-09-21| 855.31
#2011-09-22| 803.15
#2011-09-23| 803.92
#2011-09-26| 808.72
#2011-09-27| 852.53
#2011-09-28| 836.96
#2011-09-29| 844.29
#2011-09-30| 822.06
#2011-10-03| 800.34
#2011-10-04| 784.38
#2011-10-05| 809.15
#2011-10-06| 836.64
#2011-10-07| 840.65
#2011-10-10| 869.77
#2011-10-11| 873.46
#2011-10-12| 899.66
#2011-10-13| 890.88
#2011-10-14| 898.51
#2011-10-17| 884.19
#2011-10-18| 877.11
#2011-10-19| 878.96
#2011-10-20| 858.66
#2011-10-21| 891.46
#2011-10-24| 908.72
#2011-10-25| 897.63
#2011-10-26| 886.58
#2011-10-27| 949.20
#2011-10-28| 945.35
#2011-10-31| 917.30
#2011-11-01| 868.05
#2011-11-02| 878.77
#2011-11-03| 891.89
#2011-11-04| 878.65
#2011-11-07| 866.31
#2011-11-08| 878.55
#2011-11-09| 844.16
#2011-11-10| 843.50
#2011-11-11| 871.29
#2011-11-14| 851.18
#2011-11-15| 836.81
#2011-11-16| 835.14
#2011-11-17| 823.50
#2011-11-18| 822.01
#2011-11-21| 797.36
#2011-11-22| 801.63
#2011-11-23| 793.55
#2011-11-24| .
#2011-11-25| 794.54
#2011-11-28| 839.80
#2011-11-29| 835.80
#2011-11-30| 884.84
#2011-12-01| 864.43
#2011-12-02| 862.62
#2011-12-05| 871.87
#2011-12-06| 866.12
#2011-12-07| 862.66
#2011-12-08| 844.08
#2011-12-09| 856.82
#2011-12-12| 832.17
#2011-12-13| 822.76
#2011-12-14| 797.77
#2011-12-15| 809.04
#2011-12-16| 804.53
#2011-12-19| 802.36
#2011-12-20| 834.34
#2011-12-21| 830.04
#2011-12-22| 836.09
#2011-12-23| 843.51
#2011-12-26| .
#2011-12-27| 848.67
#2011-12-28| 843.60
#2011-12-29| 854.45
#2011-12-30| 863.44
#2012-01-02| .
#2012-01-03| 890.95
#2012-01-04| 873.43
#2012-01-05| 847.07
#2012-01-06| 840.89
#2012-01-09| 841.26
#2012-01-10| 872.94
#2012-01-11| 866.59
#2012-01-12| 876.91
#2012-01-13| 872.55
#2012-01-16| .
#2012-01-17| 891.88
#2012-01-18| 897.02
#2012-01-19| 907.14
#2012-01-20| 902.43
#2012-01-23| 913.50
#2012-01-24| 904.69
#2012-01-25| 885.68
#2012-01-26| 911.45
#2012-01-27| 898.96
#2012-01-30| 891.05
#2012-01-31| 901.76
#2012-02-01| 925.81
#2012-02-02| 923.15
#2012-02-03| 925.70
#2012-02-06| 919.08
#2012-02-07| 928.90
#2012-02-08| 926.69
#2012-02-09| 946.95
#2012-02-10| 923.78
#2012-02-13| 934.18
#2012-02-14| 925.73
#2012-02-15| 915.49
#2012-02-16| 926.58
#2012-02-17| 918.97
#2012-02-20| .
#2012-02-21| 941.68
#2012-02-22| 938.59
#2012-02-23| 947.18
#2012-02-24| 955.23
#2012-02-27| 947.51
#2012-02-28| 954.94
#2012-02-29| 949.27
#2012-03-01| 960.45
#2012-03-02| 944.82
#2012-03-05| 948.42
#2012-03-06| 904.65
#2012-03-07| 913.65
#2012-03-08| 946.56
#2012-03-09| 938.24
#2012-03-12| 943.88
#2012-03-13| 953.18
#2012-03-14| 937.81
#2012-03-15| 952.85
#2012-03-16| 962.27
#2012-03-19| 963.09
#2012-03-20| 950.32
#2012-03-21| 956.66
#2012-03-22| 948.54
#2012-03-23| 954.74
#2012-03-26| 967.69
#2012-03-27| 961.65
#2012-03-28| 951.50
#2012-03-29| 945.13
#2012-03-30| 965.04
#2012-04-02| 984.15
#2012-04-03| 980.42
#2012-04-04| 938.08
#2012-04-05| 929.60
#2012-04-06| .
#2012-04-09| 930.13
#2012-04-10| 915.23
#2012-04-11| 920.63
#2012-04-12| 940.78
#2012-04-13| 909.65
#2012-04-16| 925.59
#2012-04-17| 944.40
#2012-04-18| 931.24
#2012-04-19| 920.38
#2012-04-20| 929.93
#2012-04-23| 891.09
#2012-04-24| 907.33
#2012-04-25| 930.64
#2012-04-26| 929.38
#2012-04-27| 946.33
#2012-04-30| 927.42
#2012-05-01| 926.69
#2012-05-02| 929.70
#2012-05-03| 932.75
#2012-05-04| 909.86
#2012-05-07| 919.89
#2012-05-08| 892.09
#2012-05-09| 894.74
#2012-05-10| 890.83
#2012-05-11| 890.74
#2012-05-14| 865.27
#2012-05-15| 854.96
#2012-05-16| 862.51
#2012-05-17| 849.86
#2012-05-18| 851.21
#2012-05-21| 857.68
#2012-05-22| 869.97
#2012-05-23| 838.02
#2012-05-24| 849.46
#2012-05-25| 848.45
#2012-05-28| .
#2012-05-29| 872.43
#2012-05-30| 840.04
#2012-05-31| 844.95
#2012-06-01| 822.81
#2012-06-04| 826.90
#2012-06-05| 824.93
#2012-06-06| 844.90
#2012-06-07| 858.62
#2012-06-08| 849.39
#2012-06-11| 855.69
#2012-06-12| 851.23
#2012-06-13| 855.25
#2012-06-14| 857.62
#2012-06-15| 865.93
#2012-06-18| 864.65
#2012-06-19| 883.46
#2012-06-20| 882.64
#2012-06-21| 872.71
#2012-06-22| 855.62
#2012-06-25| 835.76
#2012-06-26| 834.58
#2012-06-27| 827.05
#2012-06-28| 823.54
#2012-06-29| 888.09
#2012-07-02| 897.54
#2012-07-03| 903.99
#2012-07-04| .
#2012-07-05| 875.89
#2012-07-06| 865.75
#2012-07-09| 857.64
#2012-07-10| 845.20
#2012-07-11| 845.85
#2012-07-12| 836.94
#2012-07-13| 854.05
#2012-07-16| 852.72
#2012-07-17| 851.58
#2012-07-18| 870.91
#2012-07-19| 879.01
#2012-07-20| 858.57
#2012-07-23| 834.57
#2012-07-24| 822.99
#2012-07-25| 823.89
#2012-07-26| 875.78
#2012-07-27| 889.55
#2012-07-30| 882.14
#2012-07-31| 883.61
#2012-08-01| 894.06
#2012-08-02| 863.90
#2012-08-03| 913.94
#2012-08-06| 918.91
#2012-08-07| 932.11
#2012-08-08| 933.06
#2012-08-09| 934.45
#2012-08-10| 923.75
#2012-08-13| 921.87
#2012-08-14| 927.81
#2012-08-15| 926.38
#2012-08-16| 939.59
#2012-08-17| 934.82
#2012-08-20| 938.23
#2012-08-21| 962.71
#2012-08-22| 943.08
#2012-08-23| 951.11
#2012-08-24| 951.16
#2012-08-27| 956.88
#2012-08-28| 943.47
#2012-08-29| 943.99
#2012-08-30| 923.48
#2012-08-31| 934.05
#2012-09-03| .
#2012-09-04| 927.31
#2012-09-05| 940.14
#2012-09-06| 970.62
#2012-09-07| 984.46
#2012-09-10| 979.46
#2012-09-11| 987.40
#2012-09-12| 998.58
#2012-09-13| 992.01
#2012-09-14|1036.12
#2012-09-17|1036.88
#2012-09-18|1017.41
#2012-09-19|1035.28
#2012-09-20|1026.71
#2012-09-21|1033.27
#2012-09-24|1020.15
#2012-09-25|1029.02
#2012-09-26|1001.15
#2012-09-27|1009.86
#2012-09-28| 998.30
#2012-10-01|1025.27
#2012-10-02|1013.03
#2012-10-03|1008.48
#2012-10-04|1016.00
#2012-10-05|1032.85
#2012-10-08|1006.13
#2012-10-09| 993.41
#2012-10-10| 976.81
#2012-10-11| 989.73
#2012-10-12| 983.73
#2012-10-15| 986.88
#2012-10-16|1014.09
#2012-10-17|1024.55
#2012-10-18|1022.77
#2012-10-19| 999.51
#2012-10-22| 983.61
#2012-10-23| 946.44
#2012-10-24| 953.30
#2012-10-25| 959.11
#2012-10-26| 959.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.28
#2012-11-01| 966.81
#2012-11-02| 963.27
#2012-11-05| 946.79
#2012-11-06| 956.37
#2012-11-07| 934.11
#2012-11-08| 938.27
#2012-11-09| 946.32
#2012-11-12| 943.50
#2012-11-13| 947.37
#2012-11-14| 940.12
#2012-11-15| 941.69
#2012-11-16| 929.73
#2012-11-19| 959.61
#2012-11-20| 969.31
#2012-11-21| 968.51
#2012-11-22| .
#2012-11-23| 996.64
#2012-11-26| 994.26
#2012-11-27| 994.71
#2012-11-28| 993.71
#2012-11-29|1002.99
#2012-11-30|1000.00
#2012-12-03|1006.91
#2012-12-04|1006.98
#2012-12-05|1001.57
#2012-12-06|1008.75
#2012-12-07|1005.73
#2012-12-10|1013.52
#2012-12-11|1025.69
#2012-12-12|1023.77
#2012-12-13|1028.38
#2012-12-14|1026.11
#2012-12-17|1025.55
#2012-12-18|1022.49
#2012-12-19|1034.89
#2012-12-20|1037.17
#2012-12-21|1025.69
#2012-12-24|1025.59
#2012-12-25|1025.59
#2012-12-26|1027.69
#2012-12-27|1034.84
#2012-12-28|1024.17
#2012-12-31|1029.96
#2013-01-01|1029.96
#2013-01-02|1051.06
#2013-01-03|1037.21
#2013-01-04|1031.11
#2013-01-07|1025.81
#2013-01-08|1019.32
#2013-01-09|1011.70
#2013-01-10|1017.14
#2013-01-11|1022.57
#2013-01-14|1025.96
#2013-01-15|1016.79
#2013-01-16|1019.99
#2013-01-17|1028.80
#2013-01-18|1021.33
#2013-01-21|1033.33
#2013-01-22|1029.50
#2013-01-23|1028.98
#2013-01-24|1040.37
#2013-01-25|1056.34
#2013-01-28|1042.33
#2013-01-29|1048.79
#2013-01-30|1060.79
#2013-01-31|1060.10
#2013-02-01|1090.19
#2013-02-04|1048.32
#2013-02-05|1052.33
#2013-02-06|1038.06
#2013-02-07|1015.60
#2013-02-08|1025.35
#2013-02-11|1022.47
#2013-02-12|1029.51
#2013-02-13|1036.52
#2013-02-14|1016.51
#2013-02-15|1010.82
#2013-02-18|1004.73
#2013-02-19|1020.76
#2013-02-20|1016.81
#2013-02-21| 993.36
#2013-02-22|1014.99
#2013-02-25|1019.37
#2013-02-26| 990.37
#2013-02-27|1008.13
#2013-02-28|1003.36
#2013-03-01|1003.12
#2013-03-04|1003.37
#2013-03-05|1022.58
#2013-03-06|1010.29
#2013-03-07|1016.95
#2013-03-08|1012.12
#2013-03-11| .
#2013-03-12|1018.35
#2013-03-13|1017.12
#2013-03-14|1024.38
#2013-03-15|1026.61
#2013-03-18|1021.81
#2013-03-19|1009.82
#2013-03-20|1023.88
#2013-03-21| 999.17
#2013-03-22|1007.60
#2013-03-25| 983.07
#2013-03-26| 984.83
#2013-03-27| 970.91
#2013-03-28| 981.42
#2013-03-29| .
#2013-04-01| 981.88
#2013-04-02| 996.79
#2013-04-03| 990.85
#2013-04-04| 987.62
#2013-04-05| 985.54
#2013-04-08| 974.56
#2013-04-09| 977.50
#2013-04-10| 991.36
#2013-04-11| 990.80
#2013-04-12| 976.89
#2013-04-15| 969.06
#2013-04-16| 970.39
#2013-04-17| 947.18
#2013-04-18| 961.16
#2013-04-19| 974.38
#2013-04-22| 967.61
#2013-04-23| 985.55
#2013-04-24| 993.66
#2013-04-25| 987.77
#2013-04-26| 998.72
#2013-04-29|1014.01
#2013-04-30|1017.52
#2013-05-01|1018.21
#2013-05-02|1004.61
#2013-05-03|1026.64
#2013-05-06|1025.57
#2013-05-07|1030.04
#2013-05-08|1039.43
#2013-05-09|1030.65
#2013-05-10|1022.77
#2013-05-13|1024.54
#2013-05-14|1023.68
#2013-05-15|1020.46
#2013-05-16|1021.19
#2013-05-17|1029.54
#2013-05-20|1032.33
#2013-05-21|1032.88
#2013-05-22|1033.32
#2013-05-23|1020.46
#2013-05-24|1029.32
#2013-05-27|1037.79
#2013-05-28|1035.42
#2013-05-29|1033.33
#2013-05-30|1052.41
#2013-05-31|1055.99
#2013-06-03|1059.88
#2013-06-04|1053.28
#2013-06-05|1044.79
#2013-06-06|1045.90
#2013-06-07|1054.82
#2013-06-10|1053.99
#2013-06-11|1052.33
#2013-06-12|1056.72
#2013-06-13|1051.61
#2013-06-14|1048.22
#2013-06-17|1059.68
#2013-06-18|1066.91
#2013-06-19|1062.87
#2013-06-20|1006.69
#2013-06-21| 993.72
#2013-06-24| 974.37
#2013-06-25| 987.45
#2013-06-26| 993.81
#2013-06-27|1002.88
#2013-06-28|1002.46
#2013-07-01|1009.04
#2013-07-02|1004.06
#2013-07-03| 994.46
#2013-07-04|1005.13
#2013-07-05| 983.40
#2013-07-08| 999.98
#2013-07-09|1006.07
#2013-07-10|1009.82
#2013-07-11|1040.84
#2013-07-12|1038.52
#2013-07-15|1041.79
#2013-07-16|1046.24
#2013-07-17|1049.26
#2013-07-18|1056.19
#2013-07-19|1064.10
#2013-07-22|1066.84
#2013-07-23|1061.20
#2013-07-24|1070.10
#2013-07-25|1064.45
#2013-07-26|1068.77
#2013-07-29|1056.75
#2013-07-30|1085.87
#2013-07-31|1078.23
#2013-08-01|1083.17
#2013-08-02|1091.25
#2013-08-05|1082.84
#2013-08-06|1080.06
#2013-08-07|1083.05
#2013-08-08|1091.18
#2013-08-09|1097.26
#2013-08-12|1094.74
#2013-08-13|1104.30
#2013-08-14|1109.11
#2013-08-15|1106.38
#2013-08-16|1128.85
#2013-08-19|1123.11
#2013-08-20|1120.58
#2013-08-21|1115.46
#2013-08-22|1133.93
#2013-08-23|1149.63
#2013-08-26|1147.24
#2013-08-27|1122.01
#2013-08-28|1099.27
#2013-08-29|1088.93
#2013-08-30|1071.35
#2013-09-02|1088.90
#2013-09-03|1085.83
#2013-09-04|1091.77
#2013-09-05|1071.58
#2013-09-06|1090.75
#2013-09-09|1097.11
#2013-09-10|1123.49
#2013-09-11|1125.25
#2013-09-12|1119.75
#2013-09-13|1118.22
#2013-09-16|1132.41
#2013-09-17|1121.08
#2013-09-18|1142.58
#2013-09-19|1161.45
#2013-09-20|1162.91
#2013-09-23|1153.33
#2013-09-24|1152.03
#2013-09-25|1153.80
#2013-09-26|1155.84
#2013-09-27|1150.67
#2013-09-30|1144.37
#2013-10-01|1143.72
#2013-10-02|1131.72
#2013-10-03|1127.27
#2013-10-04|1126.62
#2013-10-07|1118.13
#2013-10-08|1115.32
#2013-10-09|1097.63
#2013-10-10|1116.31
#2013-10-11|1122.81
#2013-10-14|1127.01
#2013-10-15|1127.90
#2013-10-16|1119.33
#2013-10-17|1144.05
#2013-10-18|1151.61
#2013-10-21|1153.92
#2013-10-22|1165.84
#2013-10-23|1166.94
#2013-10-24|1153.02
#2013-10-25|1160.16
#2013-10-28|1160.84
#2013-10-29|1151.47
#2013-10-30|1143.87
#2013-10-31|1135.14
#2013-11-01|1119.29
#2013-11-04|1128.90
#2013-11-05|1117.02
#2013-11-06|1125.74
#2013-11-07|1109.14
#2013-11-08|1105.03
#2013-11-11|1116.56
#2013-11-12|1110.39
#2013-11-13|1102.45
#2013-11-14|1119.26
#2013-11-15|1126.39
#2013-11-18|1138.65
#2013-11-19|1132.60
#2013-11-20|1133.92
#2013-11-21|1125.83
#2013-11-22|1133.48
#2013-11-25|1140.38
#2013-11-26|1142.62
#2013-11-27|1151.15
#2013-11-28|1155.37
#2013-11-29|1156.41
#2013-12-02|1149.82
#2013-12-03|1123.61
#2013-12-04|1116.80
#2013-12-05|1115.82
#2013-12-06|1116.33
#2013-12-09|1116.20
#2013-12-10|1113.94
#2013-12-11|1117.14
#2013-12-12|1108.67
#2013-12-13|1113.54
#2013-12-16|1126.56
#2013-12-17|1109.89
#2013-12-18|1125.61
#2013-12-19|1131.39
#2013-12-20|1133.68
#2013-12-23|1137.69
#2013-12-24|1139.14
#2013-12-25|1139.14
#2013-12-26|1141.27
#2013-12-27|1165.69
#2013-12-30|1171.58
#2013-12-31|1177.42
#2014-01-01|1177.42
#2014-01-02|1147.18
#2014-01-03|1150.52
#2014-01-06|1133.43
#2014-01-07|1116.57
#2014-01-08|1121.67
#2014-01-09|1110.34
#2014-01-10|1125.57
#2014-01-13|1122.16
#2014-01-14|1121.10
#2014-01-15|1116.41
#2014-01-16|1115.16
#2014-01-17|1117.34
#2014-01-20|1115.37
#2014-01-21|1112.66
#2014-01-22|1111.16
#2014-01-23|1112.15
#2014-01-24|1081.94
#2014-01-27|1075.83
#2014-01-28|1074.87
#2014-01-29|1074.67
#2014-01-30|1064.64
#2014-01-31|1054.26
#2014-02-03|1051.67
#2014-02-04|1050.83
#2014-02-05|1058.51
#2014-02-06|1076.02
#2014-02-07|1094.60
#2014-02-10|1108.50
#2014-02-11|1120.61
#2014-02-12|1118.46
#2014-02-13|1132.34
#2014-02-14|1139.77
#2014-02-17|1136.88
#2014-02-18|1128.18
#2014-02-19|1135.43
#2014-02-20|1128.38
#2014-02-21|1134.02
#2014-02-24|1138.28
#2014-02-25|1140.90
#2014-02-26|1131.17
#2014-02-27|1132.17
#2014-02-28|1147.12
#2014-03-03|1116.73
#2014-03-04|1147.02
#2014-03-05|1143.63
#2014-03-06|1146.82
#2014-03-07|1142.47
#2014-03-10|1145.38
#2014-03-11|1139.76
#2014-03-12|1129.65
#2014-03-13|1115.85
#2014-03-14|1104.58
#2014-03-17|1113.50
#2014-03-18|1122.93
#2014-03-19|1116.59
#2014-03-20|1109.62
#2014-03-21|1127.90
#2014-03-24|1112.79
#2014-03-25|1128.77
#2014-03-26|1136.88
#2014-03-27|1134.50
#2014-03-28|1139.44
#2014-03-31|1139.16
#2014-04-01|1139.61
#2014-04-02|1135.60
#2014-04-03|1130.64
#2014-04-04|1139.85
#2014-04-07|1135.43
#2014-04-08|1142.01
#2014-04-09|1137.95
#2014-04-10|1144.24
#2014-04-11|1132.69
#2014-04-14|1128.95
#2014-04-15|1122.34
#2014-04-16|1132.89
#2014-04-17|1135.27
#2014-04-18|1133.60
#2014-04-21|1132.68
#2014-04-22|1155.83
#2014-04-23|1156.09
#2014-04-24|1178.59
#2014-04-25|1181.46
#2014-04-28|1184.10
#2014-04-29|1184.33
#2014-04-30|1186.90
#2014-05-01|1186.90
#2014-05-02|1187.72
#2014-05-05|1186.63
#2014-05-06|1185.28
#2014-05-07|1189.20
#2014-05-08|1192.30
#2014-05-09|1186.17
#2014-05-12|1194.82
#2014-05-13|1190.07
#2014-05-14|1195.09
#2014-05-15|1196.16
#2014-05-16|1200.75
#2014-05-19|1204.00
#2014-05-20|1199.57
#2014-05-21|1199.08
#2014-05-22|1205.71
#2014-05-23|1204.25
#2014-05-26|1213.39
#2014-05-27|1208.86
#2014-05-28|1205.67
#2014-05-29|1208.03
#2014-05-30|1211.71
#2014-06-02|1210.43
#2014-06-03|1209.12
#2014-06-04|1212.83
#2014-06-05|1217.73
#2014-06-06|1231.31
#2014-06-09|1234.49
#2014-06-10|1227.24
#2014-06-11|1223.81
#2014-06-12|1219.24
#2014-06-13|1216.22
#2014-06-16|1209.73
#2014-06-17|1221.59
#2014-06-18|1221.37
#2014-06-19|1230.48
#2014-06-20|1217.87
#2014-06-23|1212.22
#2014-06-24|1218.27
#2014-06-25|1210.32
#2014-06-26|1200.95
#2014-06-27|1204.96
#2014-06-30|1220.96
#2014-07-01|1233.27
#2014-07-02|1234.61
#2014-07-03|1247.02
#2014-07-04|1250.41
#2014-07-07|1236.42
#2014-07-08|1219.89
#2014-07-09|1232.44
#2014-07-10|1208.47
#2014-07-11|1210.15
#2014-07-14|1224.07
#2014-07-15|1204.43
#2014-07-16|1216.98
#2014-07-17|1197.97
#2014-07-18|1199.87
#2014-07-21|1197.04
#2014-07-22|1203.82
#2014-07-23|1195.40
#2014-07-24|1208.64
#2014-07-25|1184.55
#2014-07-28|1192.50
#2014-07-29|1200.85
#2014-07-30|1190.59
#2014-07-31|1152.88
#2014-08-01|1110.84
#2014-08-04|1102.83
#2014-08-05|1116.86
#2014-08-06|1120.38
#2014-08-07|1106.55
#2014-08-08|1112.08
#2014-08-11|1123.93
#2014-08-12|1114.34
#2014-08-13|1129.95
#2014-08-14|1127.89
#2014-08-15|1118.73
#2014-08-18|1129.01
#2014-08-19|1130.40
#2014-08-20|1124.12
#2014-08-21|1132.13
#2014-08-22|1117.40
#2014-08-25|1141.29
#2014-08-26|1150.86
#2014-08-27|1147.46
#2014-08-28|1136.37
#2014-08-29|1135.88
#2014-09-01|1128.62
#2014-09-02|1126.57
#2014-09-03|1139.52
#2014-09-04|1139.95
#2014-09-05|1131.71
#2014-09-08|1130.82
#2014-09-09|1125.35
#2014-09-10|1116.51
#2014-09-11|1119.62
#2014-09-12|1121.25
#2014-09-15|1121.16
#2014-09-16|1111.68
#2014-09-17|1119.68
#2014-09-18|1133.72
#2014-09-19|1123.06
#2014-09-22|1116.39
#2014-09-23|1097.69
#2014-09-24|1103.78
#2014-09-25|1074.72
#2014-09-26|1070.30
#2014-09-29|1066.03
#2014-09-30|1074.46
#2014-10-01|1056.51
#2014-10-02|1037.80
#2014-10-03|1031.49
#2014-10-06|1043.73
#2014-10-07|1046.29
#2014-10-08|1036.48
#2014-10-09|1044.28
#2014-10-10|1015.67
#2014-10-13|1017.20
#2014-10-14|1026.34
#2014-10-15|1001.16
#2014-10-16|1001.86
#2014-10-17|1026.29
#2014-10-20|1014.12
#2014-10-21|1033.75
#2014-10-22|1025.36
#2014-10-23|1038.15
#2014-10-24|1028.51
#2014-10-27|1037.56
#2014-10-28|1048.88
#2014-10-29|1061.41
#2014-10-30|1047.89
#2014-10-31|1050.60
#2014-11-03|1039.16
#2014-11-04|1037.54
#2014-11-05|1051.26
#2014-11-06|1053.79
#2014-11-07|1041.14
#2014-11-10|1051.08
#2014-11-11|1056.88
#2014-11-12|1052.37
#2014-11-13|1058.29
#2014-11-14|1067.09
#2014-11-17|1066.09
#2014-11-18|1084.41
#2014-11-19|1084.00
#2014-11-20|1074.30
#2014-11-21|1090.10
#2014-11-24|1094.54
#2014-11-25|1098.35
#2014-11-26|1104.28
#2014-11-27|1110.45
#2014-11-28|1110.35
#2014-12-01|1118.18
#2014-12-02|1107.66
#2014-12-03|1107.93
#2014-12-04|1105.27
#2014-12-05|1111.33
#2014-12-08|1099.89
#2014-12-09|1093.38
#2014-12-10|1091.64
#2014-12-11|1079.64
#2014-12-12|1062.44
#2014-12-15|1032.42
#2014-12-16|1078.71
#2014-12-17|1075.98
#2014-12-18|1093.24
#2014-12-19|1089.76
#2014-12-22|1097.74
#2014-12-23|1105.38
#2014-12-24|1100.79
#2014-12-25|1100.79
#2014-12-26|1099.08
#2014-12-29|1104.94
#2014-12-30|1090.22
#2014-12-31|1092.67
#2015-01-01|1092.67
#2015-01-02|1072.72
#2015-01-05|1030.76
#2015-01-06|1020.60
#2015-01-07|1014.41
#2015-01-08|1053.17
#2015-01-09|1036.39
#2015-01-12|1052.13
#2015-01-13|1062.45
#2015-01-14|1048.80
#2015-01-15|1052.41
#2015-01-16|1051.59
#2015-01-19|1071.09
#2015-01-20|1076.24
#2015-01-21|1080.90
#2015-01-22|1083.61
#2015-01-23|1083.92
#2015-01-26|1104.76
#2015-01-27|1106.77
#2015-01-28|1100.43
#2015-01-29|1117.09
#2015-01-30|1110.32
#2015-02-02|1127.26
#2015-02-03|1140.14
#2015-02-04|1145.03
#2015-02-05|1147.12
#2015-02-06|1124.09
#2015-02-09|1121.29
#2015-02-10|1131.86
#2015-02-11|1128.74
#2015-02-12|1157.41
#2015-02-13|1164.42
#2015-02-16|1156.16
#2015-02-17|1147.92
#2015-02-18|1151.15
#2015-02-19|1159.43
#2015-02-20|1162.44
#2015-02-23|1162.15
#2015-02-24|1167.60
#2015-02-25|1169.43
#2015-02-26|1162.60
#2015-02-27|1167.37
#2015-03-02|1161.85
#2015-03-03|1150.39
#2015-03-04|1146.62
#2015-03-05|1158.91
#2015-03-06|1140.83
#2015-03-09|1138.89
#2015-03-10|1116.75
#2015-03-11|1134.02
#2015-03-12|1134.68
#2015-03-13|1125.28
#2015-03-16|1145.13
#2015-03-17|1143.41
#2015-03-18|1149.41
#2015-03-19|1140.50
#2015-03-20|1163.15
#2015-03-23|1169.14
#2015-03-24|1176.97
#2015-03-25|1173.49
#2015-03-26|1158.48
#2015-03-27|1158.95
#2015-03-30|1166.29
#2015-03-31|1142.13
#2015-04-01|1148.75
#2015-04-02|1157.95
#2015-04-03|1169.18
#2015-04-06|1174.02
#2015-04-07|1170.17
#2015-04-08|1154.43
#2015-04-09|1161.02
#2015-04-10|1156.36
#2015-04-13|1146.25
#2015-04-14|1156.43
#2015-04-15|1152.30
#2015-04-16|1151.12
#2015-04-17|1142.23
#2015-04-20|1153.05
#2015-04-21|1169.75
#2015-04-22|1163.72
#2015-04-23|1157.30
#2015-04-24|1149.57
#2015-04-27|1173.36
#2015-04-28|1162.47
#2015-04-29|1148.12
#2015-04-30|1160.78
#2015-05-01|1162.55
#2015-05-04|1174.29
#2015-05-05|1151.79
#2015-05-06|1172.51
#2015-05-07|1157.95
#2015-05-08|1194.51
#2015-05-11|1172.34
#2015-05-12|1164.63
#2015-05-13|1170.64
#2015-05-14|1190.69
#2015-05-15|1186.66
#2015-05-18|1182.47
#2015-05-19|1181.21
#2015-05-20|1177.31
#2015-05-21|1181.60
#2015-05-22|1170.60
#2015-05-25|1162.37
#2015-05-26|1143.99
#2015-05-27|1169.10
#2015-05-28|1170.79
#2015-05-29|1148.52
#2015-06-01|1143.69
#2015-06-02|1155.34
#2015-06-03|1181.02
#2015-06-04|1168.96
#2015-06-05|1133.00
#2015-06-08|1131.93
#2015-06-09|1141.11
#2015-06-10|1172.48
#2015-06-11|1177.64
#2015-06-12|1158.40
#2015-06-15|1136.04
#2015-06-16|1140.41
#2015-06-17|1136.88
#2015-06-18|1161.52
#2015-06-19|1151.39
#2015-06-22|1210.34
#2015-06-23|1195.85
#2015-06-24|1190.45
#2015-06-25|1193.30
#2015-06-26|1192.15
#2015-06-29|1152.47
#2015-06-30|1131.69
#2015-07-01|1149.01
#2015-07-02|1135.97
#2015-07-03|1131.50
#2015-07-06|1109.46
#2015-07-07|1066.35
#2015-07-08|1084.96
#2015-07-09|1115.14
#2015-07-10|1163.08
#2015-07-13|1168.21
#2015-07-14|1168.19
#2015-07-15|1169.75
#2015-07-16|1173.10
#2015-07-17|1168.72
#2015-07-20|1174.68
#2015-07-21|1173.65
#2015-07-22|1156.58
#2015-07-23|1160.55
#2015-07-24|1150.06
#2015-07-27|1136.37
#2015-07-28|1143.94
#2015-07-29|1139.10
#2015-07-30|1140.38
#2015-07-31|1172.64
#2015-08-03|1175.86
#2015-08-04|1180.68
#2015-08-05|1185.09
#2015-08-06|1185.79
#2015-08-07|1180.26
#2015-08-10|1196.83
#2015-08-11|1171.87
#2015-08-12|1150.35
#2015-08-13|1155.98
#2015-08-14|1152.08
#2015-08-17|1146.73
#2015-08-18|1138.37
#2015-08-19|1113.53
#2015-08-20|1104.67
#2015-08-21|1082.78
#2015-08-24|1051.77
#2015-08-25|1085.17
#2015-08-26|1054.03
#2015-08-27|1071.12
#2015-08-28|1080.35
#2015-08-31|1068.75
#2015-09-01|1057.24
#2015-09-02|1060.37
#2015-09-03|1068.92
#2015-09-04|1038.03
#2015-09-07|1052.82
#2015-09-08|1062.37
#2015-09-09|1074.33
#2015-09-10|1060.78
#2015-09-11|1056.03
#2015-09-14|1053.71
#2015-09-15|1059.22
#2015-09-16|1067.44
#2015-09-17|1065.35
#2015-09-18|1048.09
#2015-09-21|1050.41
#2015-09-22|1010.74
#2015-09-23|1010.68
#2015-09-24|1006.78
#2015-09-25|1027.64
#2015-09-28|1006.72
#2015-09-29|1018.89
#2015-09-30|1038.29
#2015-10-01|1033.33
#2015-10-02|1049.65
#2015-10-05|1075.19
#2015-10-06|1088.87
#2015-10-07|1087.57
#2015-10-08|1094.53
#2015-10-09|1113.20
#2015-10-12|1109.94
#2015-10-13|1097.71
#2015-10-14|1089.96
#2015-10-15|1109.76
#2015-10-16|1112.61
#2015-10-19|1106.09
#2015-10-20|1096.06
#2015-10-21|1104.90
#2015-10-22|1121.35
#2015-10-23|1132.58
#2015-10-26|1136.68
#2015-10-27|1139.42
#2015-10-28|1153.77
#2015-10-29|1141.52
#2015-10-30|1148.31
#2015-11-02|1161.27
#2015-11-03|1163.19
#2015-11-04|1155.99
#2015-11-05|1160.41
#2015-11-06|1158.93
#2015-11-09|1145.28
#2015-11-10|1136.61
#2015-11-11|1154.05
#2015-11-12|1138.33
#2015-11-13|1123.34
#2015-11-16|1130.18
#2015-11-17|1151.04
#2015-11-18|1076.88
#2015-11-19|1092.22
#2015-11-20|1095.83
#2015-11-23|1090.13
#2015-11-24|1073.54
#2015-11-25|1088.98
#2015-11-26|1096.80
#2015-11-27|1086.89
#2015-11-30|1082.34
#2015-12-01|1039.89
#2015-12-02|1022.56
#2015-12-03|1027.78
#2015-12-04|1028.68
#2015-12-07|1041.68
#2015-12-08|1027.18
#2015-12-09|1026.71
#2015-12-10|1019.74
#2015-12-11|1008.80
#2015-12-14|1001.82
#2015-12-15|1017.09
#2015-12-16|1019.47
#2015-12-17|1024.40
#2015-12-18|1014.04
#2015-12-21| 991.85
#2015-12-22|1000.17
#2015-12-23|1016.89
#2015-12-24|1020.58
#2015-12-25|1020.58
#2015-12-28|1019.04
#2015-12-29|1030.72
#2015-12-30|1026.67
#2015-12-31|1010.60
#2016-01-01|1010.60
#2016-01-04| 975.42
#2016-01-05| 961.87
#2016-01-06| 949.63
#2016-01-07| 934.92
#2016-01-08| 926.14
#2016-01-11| 911.23
#2016-01-12| 931.73
#2016-01-13| 939.22
#2016-01-14| 927.50
#2016-01-15| 919.46
#2016-01-18| 903.64
#2016-01-19| 909.06
#2016-01-20| 895.89
#2016-01-21| 904.26
#2016-01-22| 928.31
#2016-01-25| 921.32
#2016-01-26| 925.56
#2016-01-27| 921.99
#2016-01-28| 922.72
#2016-01-29| 918.50
#2016-02-01| 919.01
#2016-02-02| 908.68
#2016-02-03| 922.62
#2016-02-04| 938.74
#2016-02-05| 937.83
#2016-02-08| 906.95
#2016-02-09| 923.98
#2016-02-10| 929.30
#2016-02-11| 918.92
#2016-02-12| 924.73
#2016-02-15| 942.22
#2016-02-16| 902.51
#2016-02-17| 923.63
#2016-02-18| 924.40
#2016-02-19| 931.88
#2016-02-22| 940.92
#2016-02-23| 920.65
#2016-02-24| 904.01
#2016-02-25| 917.34
#2016-02-26| 927.96
#2016-02-29| 927.01
#2016-03-01| 939.73
#2016-03-02| 932.36
#2016-03-03| 951.28
#2016-03-04| 962.55
#2016-03-07| 969.60
#2016-03-08| 973.27
#2016-03-09| 978.90
#2016-03-10| 970.19
#2016-03-11| 993.95
#2016-03-14| 992.66
#2016-03-15| 981.11
#2016-03-16| 976.29
#2016-03-17| 990.94
#2016-03-18| 997.53
#2016-03-21| 997.57
#2016-03-22|1001.21
#2016-03-23|1005.00
#2016-03-24| 986.13
#2016-03-25| 986.13
#2016-03-28| 990.68
#2016-03-29| 994.90
#2016-03-30|1032.14
#2016-03-31|1017.55
#2016-04-01| 996.53
#2016-04-04|1000.11
#2016-04-05| 972.25
#2016-04-06| 978.02
#2016-04-07| 963.62
#2016-04-08| 977.86
#2016-04-11| 991.27
#2016-04-12|1008.71
#2016-04-13|1034.10
#2016-04-14|1032.42
#2016-04-15|1039.77
#2016-04-18|1049.87
#2016-04-19|1078.89
#2016-04-20|1085.52
#2016-04-21|1080.36
#2016-04-22|1066.15
#2016-04-25|1073.46
#2016-04-26|1033.73
#2016-04-27|1030.29
#2016-04-28|1036.49
#2016-04-29|1035.20
#2016-05-02|1042.86
#2016-05-03|1025.49
#2016-05-04|1002.56
#2016-05-05| 993.62
#2016-05-06| 995.86
#2016-05-09| 991.33
#2016-05-10| 995.82
#2016-05-11|1001.86
#2016-05-12| 993.67
#2016-05-13| 995.54
#2016-05-16| 997.64
#2016-05-17| 997.90
#2016-05-18| 998.47
#2016-05-19| 983.03
#2016-05-20| 997.91
#2016-05-23| 986.19
#2016-05-24|1005.64
#2016-05-25|1010.40
#2016-05-26|1024.88
#2016-05-27|1015.58
#2016-05-30|1023.62
#2016-05-31|1007.08
#2016-06-01|1013.43
#2016-06-02|1014.57
#2016-06-03|1013.47
#2016-06-06|1015.33
#2016-06-07|1018.59
#2016-06-08|1017.46
#2016-06-09|1002.71
#2016-06-10| 986.99
#2016-06-13| 975.10
#2016-06-14| 948.11
#2016-06-15| 961.73
#2016-06-16| 949.39
#2016-06-17| 963.56
#2016-06-20| 995.56
#2016-06-21| 994.46
#2016-06-22|1000.57
#2016-06-23|1023.87
#2016-06-24| 945.13
#2016-06-27| 904.46
#2016-06-28| 929.00
#2016-06-29| 961.33
#2016-06-30| 972.70
#2016-07-01| 984.02
#2016-07-04| 980.26
#2016-07-05| 964.85
#2016-07-06| 924.90
#2016-07-07| 929.39
#2016-07-08| 929.15
#2016-07-11| 955.58
#2016-07-12| 970.02
#2016-07-13| 974.65
#2016-07-14| 988.55
#2016-07-15| 993.84
#2016-07-18| 993.81
#2016-07-19| 981.66
#2016-07-20| 983.95
#2016-07-21| 985.17
#2016-07-22| 986.75
#2016-07-25| 987.52
#2016-07-26| 992.55
#2016-07-27|1000.90
#2016-07-28| 996.31
#2016-07-29|1009.12
#2016-08-01| 986.46
#2016-08-02| 979.22
#2016-08-03| 976.60
#2016-08-04| 972.76
#2016-08-05| 983.98
#2016-08-08| 988.28
#2016-08-09|1012.91
#2016-08-10|1019.60
#2016-08-11|1031.54
#2016-08-12|1029.94
#2016-08-15|1031.20
#2016-08-16|1056.04
#2016-08-17|1047.91
#2016-08-18|1058.62
#2016-08-19|1052.98
#2016-08-22|1045.00
#2016-08-23|1049.13
#2016-08-24|1042.69
#2016-08-25|1037.63
#2016-08-26|1054.44
#2016-08-29|1038.38
#2016-08-30|1041.19
#2016-08-31|1035.99
#2016-09-01|1038.76
#2016-09-02|1049.72
#2016-09-05|1046.44
#2016-09-06|1055.02
#2016-09-07|1058.15
#2016-09-08|1046.12
#2016-09-09|1024.99
#2016-09-12|1015.82
#2016-09-13|1057.48
#2016-09-14|1046.96
#2016-09-15|1040.05
#2016-09-16|1025.18
#2016-09-19|1035.19
#2016-09-20|1025.87
#2016-09-21|1021.04
#2016-09-22|1046.55
#2016-09-23|1035.20
#2016-09-26|1020.40
#2016-09-27|1011.85
#2016-09-28|1025.89
#2016-09-29|1024.72
#2016-09-30|1026.39
#2016-10-03|1036.11
#2016-10-04|1035.43
#2016-10-05|1030.57
#2016-10-06|1011.04
#2016-10-07| 998.66
#2016-10-10|1002.25
#2016-10-11| 988.19
#2016-10-12| 982.72
#2016-10-13| 982.49
#2016-10-14| 989.70
#2016-10-17| 978.19
#2016-10-18| 988.89
#2016-10-19| 986.27
#2016-10-20| 985.17
#2016-10-21| 984.26
#2016-10-24| 981.52
#2016-10-25| 989.71
#2016-10-26| 976.48
#2016-10-27| 980.85
#2016-10-28| 987.27
#2016-10-31| 983.61
#2016-11-01| 984.47
#2016-11-02| 985.48
#2016-11-03| 972.87
#2016-11-04| 977.41
#2016-11-07| 985.87
#2016-11-08| 989.26
#2016-11-09| 989.70
#2016-11-10|1002.81
#2016-11-11| 996.15
#2016-11-14| 990.56
#2016-11-15| 978.73
#2016-11-16| 968.87
#2016-11-17| 980.82
#2016-11-18| 963.26
#2016-11-21| 969.49
#2016-11-22| 971.77
#2016-11-23| 963.43
#2016-11-24| 972.92
#2016-11-25| 976.85
#2016-11-28| 966.06
#2016-11-29| 978.70
#2016-11-30| 990.63
#2016-12-01| 989.64
#2016-12-02| 988.31
#2016-12-05|1005.88
#2016-12-06|1023.40
#2016-12-07|1056.99
#2016-12-08|1056.75
#2016-12-09|1059.42
#2016-12-12|1064.44
#2016-12-13|1070.19
#2016-12-14|1070.05
#2016-12-15|1059.70
#2016-12-16|1063.40
#2016-12-19|1065.38
#2016-12-20|1051.61
#2016-12-21|1058.97
#2016-12-22|1058.95
#2016-12-23|1060.96
#2016-12-26|1060.96
#2016-12-27|1062.67
#2016-12-28|1057.97
#2016-12-29|1066.75
#2016-12-30|1073.78
#2017-01-02|1072.68
#2017-01-03|1058.42
#2017-01-04|1066.28
#2017-01-05|1079.74
#2017-01-06|1080.03
#2017-01-09|1066.07
#2017-01-10|1065.35
#2017-01-11|1060.66
#2017-01-12|1066.71
#2017-01-13|1074.31
#2017-01-16|1054.96
#2017-01-17|1059.12
#2017-01-18|1058.40
#2017-01-19|1059.11
#2017-01-20|1066.08
#2017-01-23|1068.93
#2017-01-24|1072.32
#2017-01-25|1082.37
#2017-01-26|1074.25
#2017-01-27|1066.95
#2017-01-30|1053.50
#2017-01-31|1050.81
#2017-02-01|1051.12
#2017-02-02|1057.64
#2017-02-03|1060.64
#2017-02-06|1040.62
#2017-02-07|1041.50
#2017-02-08|1039.90
#2017-02-09|1047.97
#2017-02-10|1048.16
#2017-02-13|1063.23
#2017-02-14|1053.98
#2017-02-15|1082.25
#2017-02-16|1086.17
#2017-02-17|1081.52
#2017-02-20|1082.75
#2017-02-21|1071.35
#2017-02-22|1058.49
#2017-02-23|1056.53
#2017-02-24|1045.53
#2017-02-27|1053.60
#2017-02-28|1050.42
#2017-03-01|1060.77
#2017-03-02|1049.43
#2017-03-03|1052.31
#2017-03-06|1052.51
#2017-03-07|1044.88
#2017-03-08|1042.40
#2017-03-09|1044.64
#2017-03-10|1051.70
#2017-03-13|1063.05
#2017-03-14|1061.97
#2017-03-15|1064.49
#2017-03-16|1085.13
#2017-03-17|1092.93
#2017-03-20|1094.27
#2017-03-21|1099.08
#2017-03-22|1101.59
#2017-03-23|1106.85
#2017-03-24|1104.84
#2017-03-27|1113.39
#2017-03-28|1111.72
#2017-03-29|1107.00
#2017-03-30|1106.39
#2017-03-31|1103.87
#2017-04-03|1097.92
#2017-04-04|1099.72
#2017-04-05|1101.85
#2017-04-06|1108.94
#2017-04-07|1118.46
#2017-04-10|1109.64
#2017-04-11|1098.80
#2017-04-12|1099.61
#2017-04-13|1098.87
#2017-04-14|1098.87
#2017-04-17|1102.85
#2017-04-18|1095.99
#2017-04-19|1091.93
#2017-04-20|1106.14
#2017-04-21|1087.43
#2017-04-24|1159.75
#2017-04-25|1167.84
#2017-04-26|1174.38
#2017-04-27|1162.69
#2017-04-28|1161.42
#2017-05-01|1164.40
#2017-05-02|1178.71
#2017-05-03|1183.15
#2017-05-04|1191.65
#2017-05-05|1215.11
#2017-05-08|1191.94
#2017-05-09|1195.39
#2017-05-10|1190.19
#2017-05-11|1183.14
#2017-05-12|1195.33
#2017-05-15|1198.96
#2017-05-16|1202.22
#2017-05-17|1191.71
#2017-05-18|1188.80
#2017-05-19|1209.22
#2017-05-22|1212.35
#2017-05-23|1220.36
#2017-05-24|1206.46
#2017-05-25|1210.64
#2017-05-26|1209.36
#2017-05-29|1208.02
#2017-05-30|1191.79
#2017-05-31|1192.45
#2017-06-01|1205.56
#2017-06-02|1224.36
#2017-06-05|1213.52
#2017-06-06|1204.45
#2017-06-07|1195.73
#2017-06-08|1190.07
#2017-06-09|1203.30
#2017-06-12|1197.69
#2017-06-13|1208.63
#2017-06-14|1201.61
#2017-06-15|1175.56
#2017-06-16|1201.85
#2017-06-19|1225.12
#2017-06-20|1221.05
#2017-06-21|1221.33
#2017-06-22|1215.02
#2017-06-23|1215.36
#2017-06-26|1216.81
#2017-06-27|1220.58
#2017-06-28|1222.69
#2017-06-29|1207.42
#2017-06-30|1205.68
#2017-07-03|1225.83
#2017-07-04|1214.18
#2017-07-05|1206.33
#2017-07-06|1206.61
#2017-07-07|1201.59
#2017-07-10|1208.19
#2017-07-11|1202.88
#2017-07-12|1224.58
#2017-07-13|1224.32
#2017-07-14|1235.51
#2017-07-17|1240.39
#2017-07-18|1240.92
#2017-07-19|1243.32
#2017-07-20|1247.16
#2017-07-21|1222.59
#2017-07-24|1225.11
#2017-07-25|1229.06
#2017-07-26|1234.66
#2017-07-27|1228.75
#2017-07-28|1216.31
#2017-07-31|1208.12
#2017-08-01|1215.57
#2017-08-02|1216.37
#2017-08-03|1222.10
#2017-08-04|1226.84
#2017-08-07|1226.36
#2017-08-08|1222.88
#2017-08-09|1207.01
#2017-08-10|1195.97
#2017-08-11|1195.52
#2017-08-14|1208.54
#2017-08-15|1202.97
#2017-08-16|1209.78
#2017-08-17|1209.98
#2017-08-18|1195.75
#2017-08-21|1196.32
#2017-08-22|1206.74
#2017-08-23|1210.69
#2017-08-24|1203.07
#2017-08-25|1207.67
#2017-08-28|1207.96
#2017-08-29|1206.91
#2017-08-30|1204.97
#2017-08-31|1201.00
#2017-09-01|1206.53
#2017-09-04|1206.92
#2017-09-05|1206.00
#2017-09-06|1213.62
#2017-09-07|1229.74
#2017-09-08|1227.61
#2017-09-11|1249.75
#2017-09-12|1262.80
#2017-09-13|1243.76
#2017-09-14|1252.53
#2017-09-15|1251.85
#2017-09-18|1260.10
#2017-09-19|1274.66
#2017-09-20|1282.38
#2017-09-21|1289.11
#2017-09-22|1297.97
#2017-09-25|1287.77
#2017-09-26|1292.49
#2017-09-27|1283.92
#2017-09-28|1298.78
#2017-09-29|1315.02
#2017-10-02|1313.29
#2017-10-03|1330.49
#2017-10-04|1334.92
#2017-10-05|1328.74
#2017-10-06|1322.89
#2017-10-09|1327.52
#2017-10-10|1332.61
#2017-10-11|1333.19
#2017-10-12|1331.90
#2017-10-13|1338.01
#2017-10-16|1335.28
#2017-10-17|1322.02
#2017-10-18|1328.09
#2017-10-19|1335.66
#2017-10-20|1342.65
#2017-10-23|1344.69
#2017-10-24|1336.07
#2017-10-25|1368.38
#2017-10-26|1369.82
#2017-10-27|1366.92
#2017-10-30|1370.21
#2017-10-31|1376.16
#2017-11-01|1388.41
#2017-11-02|1397.95
#2017-11-03|1399.58
#2017-11-06|1389.93
#2017-11-07|1380.03
#2017-11-08|1371.09
#2017-11-09|1346.02
#2017-11-10|1349.94
#2017-11-13|1336.22
#2017-11-14|1342.16
#2017-11-15|1340.34
#2017-11-16|1343.83
#2017-11-17|1341.81
#2017-11-20|1351.71
#2017-11-21|1362.31
#2017-11-22|1354.36
#2017-11-23|1363.64
#2017-11-24|1375.71
#2017-11-27|1357.85
#2017-11-28|1353.13
#2017-11-29|1352.37
#2017-11-30|1358.15
#2017-12-01|1328.83
#2017-12-04|1356.96
#2017-12-05|1362.54
#2017-12-06|1365.95
#2017-12-07|1363.06
#2017-12-08|1365.23
#2017-12-11|1367.01
#2017-12-12|1368.46
#2017-12-13|1369.53
#2017-12-14|1364.28
#2017-12-15|1376.97
#2017-12-18|1387.08
#2017-12-19|1376.63
#2017-12-20|1374.97
#2017-12-21|1373.61
#2017-12-22|1365.56
#2017-12-25|1365.56
#2017-12-26|1369.14
#2017-12-27|1375.50
#2017-12-28|1372.39
#2017-12-29|1370.36
#2018-01-01|1370.36
#2018-01-02|1369.11
#2018-01-03|1378.55
#2018-01-04|1413.99
#2018-01-05|1420.04
#2018-01-08|1425.44
#2018-01-09|1423.82
#2018-01-10|1415.59
#2018-01-11|1407.03
#2018-01-12|1426.01
#2018-01-15|1443.90
#2018-01-16|1441.20
#2018-01-17|1449.38
#2018-01-18|1463.79
#2018-01-19|1458.98
#2018-01-22|1463.73
#2018-01-23|1460.44
#2018-01-24|1457.64
#2018-01-25|1482.37
#2018-01-26|1479.11
#2018-01-29|1473.80
#2018-01-30|1467.92
#2018-01-31|1473.82
#2018-02-01|1458.50
#2018-02-02|1418.69
#2018-02-05|1400.51
#2018-02-06|1369.74
#2018-02-07|1386.05
#2018-02-08|1341.80
#2018-02-09|1315.44
#2018-02-12|1332.04
#2018-02-13|1330.59
#2018-02-14|1347.16
#2018-02-15|1389.12
#2018-02-16|1396.54
#2018-02-19|1388.07
#2018-02-20|1388.02
#2018-02-21|1389.09
#2018-02-22|1404.73
#2018-02-23|1398.79
#2018-02-26|1405.25
#2018-02-27|1402.50
#2018-02-28|1393.97
#2018-03-01|1371.08
#2018-03-02|1356.21
#2018-03-05|1373.70
#2018-03-06|1375.95
#2018-03-07|1394.16
#2018-03-08|1406.72
#2018-03-09|1406.45
#2018-03-12|1400.56
#2018-03-13|1396.11
#2018-03-14|1384.37
#2018-03-15|1389.89
#2018-03-16|1384.70
#2018-03-19|1373.90
#2018-03-20|1373.08
#2018-03-21|1372.18
#2018-03-22|1360.72
#2018-03-23|1357.15
#2018-03-26|1352.39
#2018-03-27|1367.28
#2018-03-28|1363.74
#2018-03-29|1354.55
#2018-03-30|1354.55
#2018-04-02|1355.76
#2018-04-03|1345.57
#2018-04-04|1339.99
#2018-04-05|1379.47
#2018-04-06|1370.68
#2018-04-09|1379.92
#2018-04-10|1382.72
#2018-04-11|1374.40
#2018-04-12|1378.59
#2018-04-13|1384.64
#2018-04-16|1386.34
#2018-04-17|1409.31
#2018-04-18|1422.08
#2018-04-19|1427.09
#2018-04-20|1429.08
#2018-04-23|1424.06
#2018-04-24|1436.36
#2018-04-25|1414.42
#2018-04-26|1417.23
#2018-04-27|1432.22
#2018-04-30|1431.75
#2018-05-01|1420.79
#2018-05-02|1426.91
#2018-05-03|1410.71
#2018-05-04|1419.08
#2018-05-07|1414.62
#2018-05-08|1408.64
#2018-05-09|1408.23
#2018-05-10|1415.92
#2018-05-11|1419.92
#2018-05-14|1421.26
#2018-05-15|1411.26
#2018-05-16|1423.76
#2018-05-17|1443.90
#2018-05-18|1439.17
#2018-05-21|1447.46
#2018-05-22|1451.25
#2018-05-23|1423.97
#2018-05-24|1420.56
#2018-05-25|1415.35
#2018-05-28|1384.94
#2018-05-29|1367.96
#2018-05-30|1378.30
#2018-05-31|1369.94
#2018-06-01|1397.61
#2018-06-04|1399.46
#2018-06-05|1398.88
#2018-06-06|1425.42
#2018-06-07|1427.49
#2018-06-08|1418.86
#2018-06-11|1434.30
#2018-06-12|1422.28
#2018-06-13|1427.02
#2018-06-14|1429.12
#2018-06-15|1407.57
#2018-06-18|1397.42
#2018-06-19|1368.84
#2018-06-20|1369.63
#2018-06-21|1364.36
#2018-06-22|1383.50
#2018-06-25|1362.22
#2018-06-26|1353.10
#2018-06-27|1355.28
#2018-06-28|1343.04
#2018-06-29|1377.13
#2018-07-02|1356.39
#2018-07-03|1369.50
#2018-07-04|1354.98
#2018-07-05|1382.62
#2018-07-06|1402.40
#2018-07-09|1407.28
#2018-07-10|1416.28
#2018-07-11|1391.42
#2018-07-12|1394.97
#2018-07-13|1392.22
#2018-07-16|1390.12
#2018-07-17|1398.84
#2018-07-18|1410.39
#2018-07-19|1391.90
#2018-07-20|1389.62
#2018-07-23|1379.99
#2018-07-24|1396.18
#2018-07-25|1389.85
#2018-07-26|1404.52
#2018-07-27|1413.91
#2018-07-30|1390.84
#2018-07-31|1398.43
#2018-08-01|1399.96
#2018-08-02|1381.55
#2018-08-03|1370.84
#2018-08-06|1362.84
#2018-08-07|1382.98
#2018-08-08|1375.11
#2018-08-09|1368.14
#2018-08-10|1328.82
#2018-08-13|1330.02
#2018-08-14|1326.27
#2018-08-15|1298.58
#2018-08-16|1318.13
#2018-08-17|1316.87
#2018-08-20|1330.28
#2018-08-21|1347.75
#2018-08-22|1362.16
#2018-08-23|1360.83
#2018-08-24|1366.10
#2018-08-27|1388.61
#2018-08-28|1395.22
#2018-08-29|1397.95
#2018-08-30|1394.91
#2018-08-31|1374.77
#2018-09-03|1377.54
#2018-09-04|1340.23
#2018-09-05|1335.30
#2018-09-06|1330.22
#2018-09-07|1329.66
#2018-09-10|1331.49
#2018-09-11|1327.95
#2018-09-12|1337.40
#2018-09-13|1345.80
#2018-09-14|1353.47
#2018-09-17|1360.19
#2018-09-18|1362.82
#2018-09-19|1374.67
#2018-09-20|1397.61
#2018-09-21|1419.65
#2018-09-24|1419.10
#2018-09-25|1415.21
#2018-09-26|1436.78
#2018-09-27|1436.68
#2018-09-28|1423.54
#2018-10-01|1423.94
#2018-10-02|1426.37
#2018-10-03|1436.67
#2018-10-04|1411.19
#2018-10-05|1390.97
#2018-10-08|1383.45
#2018-10-09|1388.73
#2018-10-10|1348.86
#2018-10-11|1323.88
#2018-10-12|1309.62
#2018-10-15|1311.17
#2018-10-16|1336.22
#2018-10-17|1321.65
#2018-10-18|1308.92
#2018-10-19|1297.82
#2018-10-22|1299.16
#2018-10-23|1275.99
#2018-10-24|1268.53
#2018-10-25|1295.85
#2018-10-26|1284.46
#2018-10-29|1279.03
#2018-10-30|1274.56
#2018-10-31|1292.19
#2018-11-01|1290.86
#2018-11-02|1291.52
#2018-11-05|1298.78
#2018-11-06|1284.54
#2018-11-07|1312.93
#2018-11-08|1307.38
#2018-11-09|1292.59
#2018-11-12|1279.61
#2018-11-13|1287.30
#2018-11-14|1274.50
#2018-11-15|1279.84
#2018-11-16|1275.71
#2018-11-19|1269.34
#2018-11-20|1236.52
#2018-11-21|1244.63
#2018-11-22|1232.50
#2018-11-23|1231.98
#2018-11-26|1255.81
#2018-11-27|1236.13
#2018-11-28|1228.98
#2018-11-29|1249.05
#2018-11-30|1264.94
#2018-12-03|1274.54
#2018-12-04|1272.59
#2018-12-05|1258.63
#2018-12-06|1233.62
#2018-12-07|1251.46
#2018-12-10|1235.12
#2018-12-11|1240.81
#2018-12-12|1262.25
#2018-12-13|1260.71
#2018-12-14|1250.51
#2018-12-17|1239.24
#2018-12-18|1233.39
#2018-12-19|1262.87
#2018-12-20|1250.17
#2018-12-21|1259.50
#2018-12-24|1249.90
#2018-12-25|1249.90
#2018-12-26|1249.25
#2018-12-27|1227.23
#2018-12-28|1248.43
#2018-12-31|1272.11
#2019-01-01|1272.11
#2019-01-02|1238.38
#2019-01-03|1220.42
#2019-01-04|1260.56
#2019-01-07|1261.33
#2019-01-08|1266.76
#2019-01-09|1265.85
#2019-01-10|1253.90
#2019-01-11|1239.01
#2019-01-14|1226.41
#2019-01-15|1235.08
#2019-01-16|1236.59
#2019-01-17|1236.54
#2019-01-18|1256.16
#2019-01-21|1248.93
#2019-01-22|1245.08
#2019-01-23|1244.35
#2019-01-24|1243.31
#2019-01-25|1253.55
#2019-01-28|1247.37
#2019-01-29|1253.24
#2019-01-30|1266.31
#2019-01-31|1268.78
#2019-02-01|1272.73
#2019-02-04|1265.87
#2019-02-05|1276.95
#2019-02-06|1259.89
#2019-02-07|1241.77
#2019-02-08|1229.18
#2019-02-11|1232.54
#2019-02-12|1244.74
#2019-02-13|1251.56
#2019-02-14|1246.80
#2019-02-15|1258.11
#2019-02-18|1266.95
#2019-02-19|1266.06
#2019-02-20|1285.49
#2019-02-21|1287.40
#2019-02-22|1297.19
#2019-02-25|1299.06
#2019-02-26|1315.41
#2019-02-27|1305.86
#2019-02-28|1307.39
#2019-03-01|1319.35
#2019-03-04|1308.10
#2019-03-05|1313.46
#2019-03-06|1323.75
#2019-03-07|1296.82
#2019-03-08|1293.58
#2019-03-11|1303.66
#2019-03-12|1310.68
#2019-03-13|1320.47
#2019-03-14|1328.43
#2019-03-15|1342.83
#2019-03-18|1331.42
#2019-03-19|1327.15
#2019-03-20|1333.19
#2019-03-21|1337.14
#2019-03-22|1295.21
#2019-03-25|1310.16
#2019-03-26|1314.19
#2019-03-27|1308.01
#2019-03-28|1307.29
#2019-03-29|1313.57
#2019-04-01|1325.11
#2019-04-02|1324.45
#2019-04-03|1348.04
#2019-04-04|1347.30
#2019-04-05|1357.73
#2019-04-08|1362.67
#2019-04-09|1353.95
#2019-04-10|1357.97
#2019-04-11|1356.35
#2019-04-12|1366.18
#2019-04-15|1369.98
#2019-04-16|1379.94
#2019-04-17|1387.14
#2019-04-18|1390.52
#2019-04-19|1390.52
#2019-04-22|1391.94
#2019-04-23|1381.71
#2019-04-24|1377.91
#2019-04-25|1379.49
#2019-04-26|1377.04
#2019-04-29|1370.83
#2019-04-30|1379.66
#2019-05-01|1383.78
#2019-05-02|1373.95
#2019-05-03|1374.83
#2019-05-06|1362.18
#2019-05-07|1328.65
#2019-05-08|1327.11
#2019-05-09|1302.52
#2019-05-10|1306.55
#2019-05-13|1297.25
#2019-05-14|1316.25
#2019-05-15|1315.32
#2019-05-16|1349.28
#2019-05-17|1344.65
#2019-05-20|1311.80
#2019-05-21|1316.86
#2019-05-22|1326.13
#2019-05-23|1298.48
#2019-05-24|1318.97
#2019-05-27|1326.83
#2019-05-28|1310.34
#2019-05-29|1292.43
#2019-05-30|1301.81
#2019-05-31|1287.68
#2019-06-03|1309.80
#2019-06-04|1333.33
#2019-06-05|1333.13
#2019-06-06|1331.34
#2019-06-07|1367.70
#2019-06-10|1358.30
#2019-06-11|1375.07
#2019-06-12|1386.24
#2019-06-13|1378.66
#2019-06-14|1377.64
#2019-06-17|1373.62
#2019-06-18|1401.61
#2019-06-19|1405.54
#2019-06-20|1415.86
#2019-06-21|1435.06
#2019-06-24|1438.39
#2019-06-25|1437.04
#2019-06-26|1425.15
#2019-06-27|1436.39
#2019-06-28|1454.14
#2019-07-01|1442.86
#2019-07-02|1439.44
#2019-07-03|1444.78
#2019-07-04|1437.36
#2019-07-05|1424.36
#2019-07-08|1424.60
#2019-07-09|1416.50
#2019-07-10|1429.63
#2019-07-11|1417.26
#2019-07-12|1432.89
#2019-07-15|1436.70
#2019-07-16|1434.51
#2019-07-17|1424.82
#2019-07-18|1418.65
#2019-07-19|1416.97
#2019-07-22|1430.66
#2019-07-23|1443.58
#2019-07-24|1440.10
#2019-07-25|1424.22
#2019-07-26|1427.22
#2019-07-29|1427.75
#2019-07-30|1432.62
#2019-07-31|1430.04
#2019-08-01|1439.53
#2019-08-02|1385.58
#2019-08-05|1383.91
#2019-08-06|1381.35
#2019-08-07|1390.26
#2019-08-08|1428.18
#2019-08-09|1404.49
#2019-08-12|1412.61
#2019-08-13|1428.56
#2019-08-14|1382.10
#2019-08-15|1373.95
#2019-08-16|1393.24
#2019-08-19|1399.59
#2019-08-20|1390.05
#2019-08-21|1418.01
#2019-08-22|1408.97
#2019-08-23|1388.33
#2019-08-26|1404.01
#2019-08-27|1403.10
#2019-08-28|1400.60
#2019-08-29|1426.90
#2019-08-30|1427.41
#2019-09-02|1428.45
#2019-09-03|1405.12
#2019-09-04|1423.24
#2019-09-05|1412.58
#2019-09-06|1423.09
#2019-09-09|1409.60
#2019-09-10|1424.37
#2019-09-11|1428.38
#2019-09-12|1458.01
#2019-09-13|1457.58
#2019-09-16|1434.91
#2019-09-17|1456.60
#2019-09-18|1459.70
#2019-09-19|1479.01
#2019-09-20|1479.41
#2019-09-23|1465.74
#2019-09-24|1463.66
#2019-09-25|1445.45
#2019-09-26|1449.81
#2019-09-27|1453.73
#2019-09-30|1460.71
#2019-10-01|1444.23
#2019-10-02|1403.96
#2019-10-03|1407.26
#2019-10-04|1426.81
#2019-10-07|1449.14
#2019-10-08|1417.25
#2019-10-09|1431.85
#2019-10-10|1455.80
#2019-10-11|1483.51
#2019-10-14|1473.01
#2019-10-15|1482.83
#2019-10-16|1483.43
#2019-10-17|1477.82
#2019-10-18|1485.44
#2019-10-21|1480.37
#2019-10-22|1467.52
#2019-10-23|1477.04
#2019-10-24|1472.46
#2019-10-25|1476.04
#2019-10-28|1481.47
#2019-10-29|1481.55
#2019-10-30|1483.09
#2019-10-31|1506.89
#2019-11-01|1508.47
#2019-11-04|1518.51
#2019-11-05|1514.40
#2019-11-06|1514.84
#2019-11-07|1505.42
#2019-11-08|1507.33
#2019-11-11|1499.74
#2019-11-12|1495.58
#2019-11-13|1504.99
#2019-11-14|1500.19
#2019-11-15|1530.68
#2019-11-18|1540.01
#2019-11-19|1528.52
#2019-11-20|1521.52
#2019-11-21|1519.06
#2019-11-22|1528.19
#2019-11-25|1527.69
#2019-11-26|1527.62
#2019-11-27|1521.16
#2019-11-28|1526.49
#2019-11-29|1536.18
#2019-12-02|1504.19
#2019-12-03|1494.11
#2019-12-04|1519.81
#2019-12-05|1526.15
#2019-12-06|1534.55
#2019-12-09|1541.18
#2019-12-10|1538.95
#2019-12-11|1539.57
#2019-12-12|1549.55
#2019-12-13|1561.95
#2019-12-16|1575.06
#2019-12-17|1569.55
#2019-12-18|1567.80
#2019-12-19|1573.60
#2019-12-20|1589.51
#2019-12-23|1585.70
#2019-12-24|1582.65
#2019-12-25|1582.65
#2019-12-26|1583.87
#2019-12-27|1600.92
#2019-12-30|1597.28
#2019-12-31|1602.76
#2020-01-01|1602.76
#2020-01-02|1605.85
#2020-01-03|1592.19
#2020-01-06|1584.30
#2020-01-07|1571.93
#2020-01-08|1568.66
#2020-01-09|1570.62
#2020-01-10|1574.47
#2020-01-13|1581.87
#2020-01-14|1588.64
#2020-01-15|1588.55
#2020-01-16|1594.96
#2020-01-17|1610.56
#2020-01-20|1603.19
#2020-01-21|1614.70
#2020-01-22|1607.14
#2020-01-23|1589.05
#2020-01-24|1609.05
#2020-01-27|1570.59
#2020-01-28|1590.81
#2020-01-29|1609.90
#2020-01-30|1610.25
#2020-01-31|1613.15
#2020-02-03|1621.83
#2020-02-04|1633.13
#2020-02-05|1652.90
#2020-02-06|1654.46
#2020-02-07|1646.56
#2020-02-10|1637.81
#2020-02-11|1673.94
#2020-02-12|1681.82
#2020-02-13|1687.49
#2020-02-14|1673.20
#2020-02-17|1680.63
#2020-02-18|1675.76
#2020-02-19|1677.70
#2020-02-20|1661.80
#2020-02-21|1675.43
#2020-02-24|1611.42
#2020-02-25|1592.02
#2020-02-26|1597.21
#2020-02-27|1570.96
#2020-02-28|1510.57
#2020-03-02|1549.00
#2020-03-03|1577.70
#2020-03-04|1592.17
#2020-03-05|1581.96
#2020-03-06|1543.30
#2020-03-09|1440.02
#2020-03-10|1407.29
#2020-03-11|1407.79
#2020-03-12|1226.32
#2020-03-13|1281.90
#2020-03-16|1210.19
#2020-03-17|1258.70
#2020-03-18|1174.81
#2020-03-19|1221.88
#2020-03-20|1231.02
#2020-03-23|1222.11
#2020-03-24|1282.98
#2020-03-25|1285.98
#2020-03-26|1328.83
#2020-03-27|1294.29
#2020-03-30|1353.72
#2020-03-31|1395.05
#2020-04-01|1357.72
#2020-04-02|1348.39
#2020-04-03|1360.98
#2020-04-06|1379.62
#2020-04-07|1439.19
#2020-04-08|1417.75
#2020-04-09|1432.74
#2020-04-10|1432.74
#2020-04-13|1427.77
#2020-04-14|1500.67
#2020-04-15|1438.99
#2020-04-16|1424.06
#2020-04-17|1446.96
#2020-04-20|1455.84
#2020-04-21|1388.00
#2020-04-22|1401.77
#2020-04-23|1404.36
#2020-04-24|1376.89
#2020-04-27|1409.46
#2020-04-28|1434.24
#2020-04-29|1443.40
#2020-04-30|1411.91
#2020-05-01|1419.06
#2020-05-04|1365.91
#2020-05-05|1402.65
#2020-05-06|1392.07
#2020-05-07|1427.74
#2020-05-08|1442.07
#2020-05-11|1423.14
#2020-05-12|1424.50
#2020-05-13|1399.51
#2020-05-14|1365.15
#2020-05-15|1369.08
#2020-05-18|1440.23
#2020-05-19|1430.88
#2020-05-20|1444.00
#2020-05-21|1427.85
#2020-05-22|1435.23
#2020-05-25|1457.60
#2020-05-26|1451.10
#2020-05-27|1447.89
#2020-05-28|1507.94
#2020-05-29|1533.84
#2020-06-01|1542.14
#2020-06-02|1566.68
#2020-06-03|1608.37
#2020-06-04|1619.40
#2020-06-05|1634.48
#2020-06-08|1639.48
#2020-06-09|1628.39
#2020-06-10|1625.81
#2020-06-11|1593.97
#2020-06-12|1565.61
#2020-06-15|1573.34
#2020-06-16|1602.64
#2020-06-17|1615.05
#2020-06-18|1603.99
#2020-06-19|1614.08
#2020-06-22|1619.04
#2020-06-23|1652.54
#2020-06-24|1605.78
#2020-06-25|1607.36
#2020-06-26|1597.04
#2020-06-29|1622.05
#2020-06-30|1629.98
#2020-07-01|1634.19
#2020-07-02|1680.32
#2020-07-03|1654.81
#2020-07-06|1684.22
#2020-07-07|1683.01
#2020-07-08|1688.11
#2020-07-09|1681.41
#2020-07-10|1718.66
#2020-07-13|1766.96
#2020-07-14|1748.15
#2020-07-15|1771.35
#2020-07-16|1786.52
#2020-07-17|1782.23
#2020-07-20|1802.47
#2020-07-21|1809.43
#2020-07-22|1819.34
#2020-07-23|1833.11
#2020-07-24|1816.64
#2020-07-27|1847.41
#2020-07-28|1855.95
#2020-07-29|1858.35
#2020-07-30|1844.63
#2020-07-31|1847.64
#2020-08-03|1874.35
#2020-08-04|1869.74
#2020-08-05|1892.74
#2020-08-06|1856.81
#2020-08-07|1856.22
#2020-08-10|1841.10
#2020-08-11|1863.52
#2020-08-12|1900.84
#2020-08-13|1892.04
#2020-08-14|1867.02
#2020-08-17|1880.31
#2020-08-18|1879.46
#2020-08-19|1887.09
#2020-08-20|1853.95
#2020-08-21|1836.08
#2020-08-24|1881.02
#2020-08-25|1869.49
#2020-08-26|1894.22
#2020-08-27|1861.39
#2020-08-28|1873.36
#2020-08-31|1876.21
#2020-09-01|1877.56
#2020-09-02|1895.45
#2020-09-03|1873.37
#2020-09-04|1848.79
#2020-09-07|1883.10
#2020-09-08|1853.37
#2020-09-09|1894.05
#2020-09-10|1895.21
#2020-09-11|1899.01
#2020-09-14|1895.83
#2020-09-15|1892.87
#2020-09-16|1887.62
#2020-09-17|1873.54
#2020-09-18|1872.88
#2020-09-21|1800.21
#2020-09-22|1796.06
#2020-09-23|1801.08
#2020-09-24|1776.71
#2020-09-25|1757.42
#2020-09-28|1797.67
#2020-09-29|1812.51
#2020-09-30|1788.65
#2020-10-01|1783.26
#2020-10-02|1782.73
#2020-10-05|1776.07
#2020-10-06|1764.05
#2020-10-07|1765.64
#2020-10-08|1771.93
#2020-10-09|1787.11
#2020-10-12|1809.27
#2020-10-13|1797.47
#2020-10-14|1793.51
#2020-10-15|1747.70
#2020-10-16|1783.33
#2020-10-19|1781.11
#2020-10-20|1757.18
#2020-10-21|1751.38
#2020-10-22|1738.13
#2020-10-23|1776.73
#2020-10-26|1744.99
#2020-10-27|1724.76
#2020-10-28|1650.21
#2020-10-29|1646.36
#2020-10-30|1643.48
#2020-11-02|1687.84
#2020-11-03|1738.70
#2020-11-04|1771.61
#2020-11-05|1814.38
#2020-11-06|1832.16
#2020-11-09|1885.50
#2020-11-10|1875.00
#2020-11-11|1869.29
#2020-11-12|1856.43
#2020-11-13|1845.75
#2020-11-16|1840.76
#2020-11-17|1851.87
#2020-11-18|1861.38
#2020-11-19|1853.32
#2020-11-20|1864.65
#2020-11-23|1826.94
#2020-11-24|1835.12
#2020-11-25|1838.54
#2020-11-26|1860.29
#2020-11-27|1876.87
#2020-11-30|1871.82
#2020-12-01|1870.55
#2020-12-02|1861.42
#2020-12-03|1861.34
#2020-12-04|1861.26
#2020-12-07|1877.87
#2020-12-08|1862.94
#2020-12-09|1857.50
#2020-12-10|1878.40
#2020-12-11|1866.17
#2020-12-14|1879.15
#2020-12-15|1854.61
#2020-12-16|1874.18
#2020-12-17|1883.88
#2020-12-18|1879.25
#2020-12-21|1842.45
#2020-12-22|1848.14
#2020-12-23|1870.02
#2020-12-24|1869.33
#2020-12-25|1869.33
#2020-12-28|1898.99
#2020-12-29|1896.21
#2020-12-30|1897.32
#2020-12-31|1872.93
#2021-01-01|1872.93
#2021-01-04|1908.92
#2021-01-05|1890.99
#2021-01-06|1899.68
#2021-01-07|1911.66
#2021-01-08|1917.60
#2021-01-11|1889.68
#2021-01-12|1864.94
#2021-01-13|1878.14
#2021-01-14|1867.16
#2021-01-15|1836.61
#2021-01-18|1841.88
#2021-01-19|1841.47
#2021-01-20|1825.08
#2021-01-21|1834.47
#2021-01-22|1844.73
#2021-01-25|1823.22
#2021-01-26|1873.00
#2021-01-27|1878.22
#2021-01-28|1883.08
#2021-01-29|1866.95
#2021-02-01|1872.52
#2021-02-02|1859.41
#2021-02-03|1864.90
#2021-02-04|1856.59
#2021-02-05|1862.95
#2021-02-08|1874.59
#2021-02-09|1890.37
#2021-02-10|1863.53
#2021-02-11|1866.51
#2021-02-12|1863.38
#2021-02-15|1859.53
#2021-02-16|1843.18
#2021-02-17|1838.74
#2021-02-18|1837.74
#2021-02-19|1838.80
#2021-02-22|1827.63
#2021-02-23|1819.76
#2021-02-24|1803.67
#2021-02-25|1790.09
#2021-02-26|1751.83
#2021-03-01|1778.41
#2021-03-02|1776.25
#2021-03-03|1771.07
#2021-03-04|1777.22
#2021-03-05|1756.39
#2021-03-08|1794.42
#2021-03-09|1792.96
#2021-03-10|1841.57
#2021-03-11|1844.80
#2021-03-12|1835.82
#2021-03-15|1833.67
#2021-03-16|1854.48
#2021-03-17|1858.95
#2021-03-18|1880.14
#2021-03-19|1862.76
#2021-03-22|1882.34
#2021-03-23|1889.08
#2021-03-24|1856.43
#2021-03-25|1859.84
#2021-03-26|1860.91
#2021-03-29|1879.53
#2021-03-30|1877.67
#2021-03-31|1884.62
#2021-04-01|1891.16
#2021-04-02|1891.16
#2021-04-05|1897.27
#2021-04-06|1912.28
#2021-04-07|1915.80
#2021-04-08|1922.51
#2021-04-09|1927.05
#2021-04-12|1923.84
#2021-04-13|1940.98
#2021-04-14|1928.40
#2021-04-15|1939.75
#2021-04-16|1949.58
#2021-04-19|1953.23
#2021-04-20|1937.59
#2021-04-21|1947.07
#2021-04-22|1954.70
#2021-04-23|1960.71
#2021-04-26|1971.99
#2021-04-27|1976.17
#2021-04-28|1973.66
#2021-04-29|1976.96
#2021-04-30|1942.77
#2021-05-03|1956.36
#2021-05-04|1938.71
#2021-05-05|1956.72
#2021-05-06|1994.71
#2021-05-07|2009.45
#2021-05-10|2016.53
#2021-05-11|1986.62
#2021-05-12|1963.72
#2021-05-13|1971.28
#2021-05-14|1990.44
#2021-05-17|1984.70
#2021-05-18|1983.35
#2021-05-19|1965.27
#2021-05-20|1989.03
#2021-05-21|1996.02
#2021-05-24|2013.35
#2021-05-25|2018.48
#2021-05-26|2006.30
#2021-05-27|2000.04
#2021-05-28|1993.31
#2021-05-31|1992.85
#2021-06-01|2005.04
#2021-06-02|2011.23
#2021-06-03|1999.41
#2021-06-04|2004.40
#2021-06-07|2008.65
#2021-06-08|2004.90
#2021-06-09|2017.59
#2021-06-10|2006.92
#2021-06-11|1990.61
#2021-06-14|1996.05
#2021-06-15|2042.37
#2021-06-16|2065.75
#2021-06-17|2016.82
#2021-06-18|1988.44
#2021-06-21|2042.82
#2021-06-22|2076.93
#2021-06-23|2059.85
#2021-06-24|2081.79
#2021-06-25|2068.79
#2021-06-28|2056.71
#2021-06-29|2049.00
#2021-06-30|2027.72
#2021-07-01|2035.74
#2021-07-02|2033.32
#2021-07-05|2028.20
#2021-07-06|2013.47
#2021-07-07|2025.86
#2021-07-08|2002.63
#2021-07-09|2033.83
#2021-07-12|2053.33
#2021-07-13|2049.66
#2021-07-14|2049.64
#2021-07-15|2046.09
#2021-07-16|2033.33
#2021-07-19|1999.61
#2021-07-20|2005.48
#2021-07-21|2033.06
#2021-07-22|2032.46
#2021-07-23|2044.45
#2021-07-26|2040.07
#2021-07-27|2043.43
#2021-07-28|2045.87
#2021-07-29|2014.97
#2021-07-30|2022.09
#2021-08-02|2006.30
#2021-08-03|2012.03
#2021-08-04|2006.24
#2021-08-05|2022.06
#2021-08-06|2010.81
#2021-08-09|2008.30
#2021-08-10|2017.10
#2021-08-11|2029.47
#2021-08-12|2021.68
#2021-08-13|2042.24
#2021-08-16|2039.31
#2021-08-17|2030.64
#2021-08-18|2048.05
#2021-08-19|2043.50
#2021-08-20|2039.29
#2021-08-23|2048.18
#2021-08-24|2044.42
#2021-08-25|2040.43
#2021-08-26|2049.20
#2021-08-27|2058.70
#2021-08-30|2079.71
#2021-08-31|2081.60
#2021-09-01|2100.72
#2021-09-02|2091.63
#2021-09-03|2084.29
#2021-09-06|2091.47
#2021-09-07|2074.46
#2021-09-08|2060.48
#2021-09-09|2065.62
#2021-09-10|2061.49
#2021-09-13|2059.24
#2021-09-14|2053.00
#2021-09-15|2035.13
#2021-09-16|2026.77
#2021-09-17|1970.72
#2021-09-20|1931.90
#2021-09-21|1968.20
#2021-09-22|1976.42
#2021-09-23|1988.33
#2021-09-24|1972.33
#2021-09-27|1955.52
#2021-09-28|1918.19
#2021-09-29|1903.78
#2021-09-30|1887.02
#2021-10-01|1901.65
#2021-10-04|1896.11
#2021-10-05|1899.38
#2021-10-06|1861.60
#2021-10-07|1894.21
#2021-10-08|1888.16
#2021-10-11|1881.82
#2021-10-12|1876.27
#2021-10-13|1905.19
#2021-10-14|1932.01
#2021-10-15|1950.79
#2021-10-18|1944.86
#2021-10-19|1952.14
#2021-10-20|1963.91
#2021-10-21|1956.72
#2021-10-22|1953.20
#2021-10-25|1948.50
#2021-10-26|1952.43
#2021-10-27|1963.77
#2021-10-28|1965.43
#2021-10-29|1952.84
#2021-11-01|1968.57
#2021-11-02|1971.98
#2021-11-03|1993.20
#2021-11-04|2004.02
#2021-11-05|2013.53
#2021-11-08|2029.78
#2021-11-09|2031.79
#2021-11-10|2040.58
#2021-11-11|2035.53
#2021-11-12|2037.48
#2021-11-15|2023.37
#2021-11-16|2002.39
#2021-11-17|2001.27
#2021-11-18|2005.54
#2021-11-19|2019.55
#2021-11-22|2013.33
#2021-11-23|1994.96
#2021-11-24|1986.81
#2021-11-25|1984.68
#2021-11-26|1958.84
#2021-11-29|1936.09
#2021-11-30|1914.38
#2021-12-01|1954.11
#2021-12-02|1928.16
#2021-12-03|1925.85
#2021-12-06|1960.18
#2021-12-07|2036.39
#2021-12-08|2051.91
#2021-12-09|2035.70
#2021-12-10|2034.88
#2021-12-13|2029.54
#2021-12-14|2007.62
#2021-12-15|2013.05
#2021-12-16|2038.21
#2021-12-17|2009.12
#2021-12-20|1970.32
#2021-12-21|1971.55
#2021-12-22|1988.86
#2021-12-23|2000.67
#2021-12-24|1992.74
#2021-12-27|2016.07
#2021-12-28|2026.23
#2021-12-29|2028.52
#2021-12-30|2035.33
#2021-12-31|2039.43
#2022-01-03|2044.95
#2022-01-04|2084.09
#2022-01-05|2122.62
#2022-01-06|2078.08
#2022-01-07|2084.03
#2022-01-10|2069.16
#2022-01-11|2082.38
#2022-01-12|2116.75
#2022-01-13|2107.18
#2022-01-14|2082.17
#2022-01-17|2090.33
#2022-01-18|2055.75
#2022-01-19|2083.45
#2022-01-20|2103.33
#2022-01-21|2066.36
#2022-01-24|1994.41
#2022-01-25|2010.15
#2022-01-26|2024.60
#2022-01-27|2013.95
#2022-01-28|1985.92
#2022-01-31|1997.68
#2022-02-01|2014.93
#2022-02-02|2046.66
#2022-02-03|2032.62
#2022-02-04|1989.20
#2022-02-07|1981.91
#2022-02-08|1972.02
#2022-02-09|1977.61
#2022-02-10|2012.42
#2022-02-11|1947.93
#2022-02-14|1906.89
#2022-02-15|1947.05
#2022-02-16|1998.38
#2022-02-17|2016.11
#2022-02-18|2011.71
#2022-02-21|1955.63
#2022-02-22|1954.23
#2022-02-23|1973.81
#2022-02-24|1880.87
#2022-02-25|1961.99
#2022-02-28|1965.78
#2022-03-01|1936.01
#2022-03-02|1934.18
#2022-03-03|1915.00
#2022-03-04|1828.02
#2022-03-07|1795.22
#2022-03-08|1764.58
#2022-03-09|1899.28
#2022-03-10|1847.73
#2022-03-11|1862.03
#2022-03-14|1910.01
#2022-03-15|1906.03
#2022-03-16|1949.39
#2022-03-17|1988.99
#2022-03-18|1980.18
#2022-03-21|1972.56
#2022-03-22|1962.08
#2022-03-23|1998.82
#2022-03-24|2036.94
#2022-03-25|2041.30
#2022-03-28|2043.00
#2022-03-29|2078.25
#2022-03-30|2091.41
#2022-03-31|2074.11
#2022-04-01|2065.20
#2022-04-04|2077.31
#2022-04-05|2072.58
#2022-04-06|2043.95
#2022-04-07|2041.86
#2022-04-08|2060.92
#2022-04-11|2083.31
#2022-04-12|2061.31
#2022-04-13|2059.08
#2022-04-14|2053.09
#2022-04-15|2053.09
#2022-04-18|2056.33
#2022-04-19|2033.54
#2022-04-20|2060.03
#2022-04-21|2067.72
#2022-04-22|2021.01
#2022-04-25|1989.16
#2022-04-26|1996.98
#2022-04-27|1987.64
#2022-04-28|1999.73
#2022-04-29|2026.75
#2022-05-02|1993.96
#2022-05-03|2008.13
#2022-05-04|2011.11
#2022-05-05|2016.33
#2022-05-06|1994.55
#2022-05-09|1929.36
#2022-05-10|1944.67
#2022-05-11|1956.88
#2022-05-12|1917.82
#2022-05-13|1971.84
#2022-05-16|1972.46
#2022-05-17|2038.57
#2022-05-18|2021.63
#2022-05-19|2006.68
#2022-05-20|2009.83
#2022-05-23|2064.17
#2022-05-24|2051.93
#2022-05-25|2048.30
#2022-05-26|2063.14
#2022-05-27|2105.04
#2022-05-30|2112.66
#2022-05-31|2071.07
#2022-06-01|2028.24
#2022-06-02|2069.26
#2022-06-03|2067.12
#2022-06-06|2085.29
#2022-06-07|2069.25
#2022-06-08|2036.37
#2022-06-09|1983.62
#2022-06-10|1913.75
#2022-06-13|1872.66
#2022-06-14|1826.20
#2022-06-15|1851.89
#2022-06-16|1792.50
#2022-06-17|1760.18
#2022-06-20|1748.93
#2022-06-21|1805.35
#2022-06-22|1788.59
#2022-06-23|1763.00
#2022-06-24|1832.18
#2022-06-27|1831.88
#2022-06-28|1822.56
#2022-06-29|1784.60
#2022-06-30|1729.64
#2022-07-01|1699.92
#2022-07-04|1719.91
#2022-07-05|1614.89
#2022-07-06|1652.30
#2022-07-07|1673.69
#2022-07-08|1687.01
#2022-07-11|1663.37
#2022-07-12|1648.28
#2022-07-13|1634.19
#2022-07-14|1594.23
#2022-07-15|1640.20
#2022-07-18|1662.76
#2022-07-19|1698.67
#2022-07-20|1687.98
#2022-07-21|1684.99
#2022-07-22|1698.66
#2022-07-25|1693.19
#2022-07-26|1679.13
#2022-07-27|1678.30
#2022-07-28|1735.76
#2022-07-29|1756.74
#2022-08-01|1750.85
#2022-08-02|1729.67
#2022-08-03|1726.05
#2022-08-04|1753.25
#2022-08-05|1741.04
#2022-08-08|1766.19
#2022-08-09|1757.67
#2022-08-10|1798.64
#2022-08-11|1793.48
#2022-08-12|1785.77
#2022-08-15|1793.81
#2022-08-16|1780.23
#2022-08-17|1763.47
#2022-08-18|1771.19
#2022-08-19|1752.61
#2022-08-22|1684.08
#2022-08-23|1680.46
#2022-08-24|1695.96
#2022-08-25|1692.43
#2022-08-26|1666.06
#2022-08-29|1647.51
#2022-08-30|1639.54
#2022-08-31|1620.98
#2022-09-01|1579.78
#2022-09-02|1614.09
#2022-09-05|1545.14
#2022-09-06|1551.39
#2022-09-07|1575.59
#2022-09-08|1569.27
#2022-09-09|1593.79
#2022-09-12|1654.31
#2022-09-13|1614.83
#2022-09-14|1598.44
#2022-09-15|1572.93
#2022-09-16|1567.02
#2022-09-19|1562.49
#2022-09-20|1524.48
#2022-09-21|1546.00
#2022-09-22|1495.04
#2022-09-23|1469.80
#2022-09-26|1447.31
#2022-09-27|1441.61
#2022-09-28|1464.88
#2022-09-29|1450.54
#2022-09-30|1480.45
#2022-10-03|1493.17
#2022-10-04|1576.18
#2022-10-05|1543.54
#2022-10-06|1517.55
#2022-10-07|1479.98
#2022-10-10|1474.08
#2022-10-11|1464.30
#2022-10-12|1457.01
#2022-10-13|1473.64
#2022-10-14|1484.14
#2022-10-17|1503.01
#2022-10-18|1521.56
#2022-10-19|1523.58
#2022-10-20|1552.20
#2022-10-21|1537.60
#2022-10-24|1580.23
#2022-10-25|1686.50
#2022-10-26|1710.14
#2022-10-27|1690.31
#2022-10-28|1698.74
#2022-10-31|1675.71
#2022-11-01|1671.63
#2022-11-02|1646.65
#2022-11-03|1633.08
#2022-11-04|1693.85
#2022-11-07|1721.96
#2022-11-08|1744.26
#2022-11-09|1733.93
#2022-11-10|1796.32
#2022-11-11|1801.71
#2022-11-14|1825.56
#2022-11-15|1831.68
#2022-11-16|1828.44
#2022-11-17|1790.77
#2022-11-18|1818.48
#2022-11-21|1786.48
#2022-11-22|1801.39
#2022-11-23|1849.49
#2022-11-24|1872.89
#2022-11-25|1877.93
#2022-11-28|1867.20
#2022-11-29|1836.11
#2022-11-30|1821.87
#2022-12-01|1871.34
#2022-12-02|1883.31
#2022-12-05|1887.87
#2022-12-06|1874.57
#2022-12-07|1854.42
#2022-12-08|1859.58
#2022-12-09|1848.04
#2022-12-12|1832.08
#2022-12-13|1883.89
#2022-12-14|1884.91
#2022-12-15|1831.37
#2022-12-16|1811.60
#2022-12-19|1811.53
#2022-12-20|1831.21
#2022-12-21|1855.84
#2022-12-22|1828.81
#2022-12-23|1833.46
#2022-12-26|1833.46
#2022-12-27|1843.64
#2022-12-28|1827.86
#2022-12-29|1854.32
#2022-12-30|1824.11
#2023-01-02|1862.97
#2023-01-03|1836.57
#2023-01-04|1886.87
#2023-01-05|1865.15
#2023-01-06|1926.34
#2023-01-09|1969.11
#2023-01-10|1951.18
#2023-01-11|1990.13
#2023-01-12|1992.95
#2023-01-13|1984.87
#2023-01-16|2010.60
#2023-01-17|2014.23
#2023-01-18|2019.37
#2023-01-19|2011.07
#2023-01-20|2022.99
#2023-01-23|2013.97
#2023-01-24|2028.53
#2023-01-25|2052.39
#2023-01-26|2056.97
#2023-01-27|2068.80
#2023-01-30|2068.86
#2023-01-31|2044.85
#2023-02-01|2055.95
#2023-02-02|2076.90
#2023-02-03|2047.06
#2023-02-06|1998.23
#2023-02-07|2001.07
#2023-02-08|2035.66
#2023-02-09|2028.19
#2023-02-10|1973.91
#2023-02-13|2009.35
#2023-02-14|2006.87
#2023-02-15|2014.95
#2023-02-16|2050.89
#2023-02-17|2060.32
#2023-02-20|2098.54
#2023-02-21|2082.44
#2023-02-22|2050.62
#2023-02-23|2036.32
#2023-02-24|2013.65
#2023-02-27|2074.80
#2023-02-28|2062.03
#2023-03-01|2061.03
#2023-03-02|2056.31
#2023-03-03|2069.57
#2023-03-06|2063.97
#2023-03-07|2054.20
#2023-03-08|2040.73
#2023-03-09|2054.51
#2023-03-10|2055.73
#2023-03-13|2025.69
#2023-03-14|2061.72
#2023-03-15|1978.73
#2023-03-16|2028.52
#2023-03-17|1998.99
#2023-03-20|2054.62
#2023-03-21|2064.42
#2023-03-22|2082.25
#2023-03-23|2100.60
#2023-03-24|2046.33
#2023-03-27|2054.94
#2023-03-28|2070.67
#2023-03-29|2085.62
#2023-03-30|2125.63
#2023-03-31|2134.92
#2023-04-03|2137.76
#2023-04-04|2156.20
#2023-04-05|2149.55
#2023-04-06|2184.41
#2023-04-07|2184.41
#2023-04-10|2167.61
#2023-04-11|2197.85
#2023-04-12|2212.19
#2023-04-13|2225.48
#2023-04-14|2213.45
#2023-04-17|2217.14
#2023-04-18|2235.10
#2023-04-19|2239.64
#2023-04-20|2248.16
#2023-04-21|2251.01
#2023-04-24|2267.42
#2023-04-25|2251.36
#2023-04-26|2234.67
#2023-04-27|2245.60
#2023-04-28|2267.13
#2023-05-01|2254.91
#2023-05-02|2233.15
#2023-05-03|2255.59
#2023-05-04|2238.81
#2023-05-05|2255.96
#2023-05-08|2260.85
#2023-05-09|2251.52
#2023-05-10|2234.90
#2023-05-11|2230.98
#2023-05-12|2232.01
#2023-05-15|2223.17
#2023-05-16|2208.63
#2023-05-17|2207.26
#2023-05-18|2219.31
#2023-05-19|2242.68
#2023-05-22|2239.02
#2023-05-23|2204.34
#2023-05-24|2171.69
#2023-05-25|2157.99
#2023-05-26|2174.12
#2023-05-29|2179.28
#2023-05-30|2178.59
#2023-05-31|2124.41
#2023-06-01|2159.15
#2023-06-02|2184.37
#2023-06-05|2165.97
#2023-06-06|2156.65
#2023-06-07|2150.56
#2023-06-08|2161.38
#2023-06-09|2153.43
#2023-06-12|2168.06
#2023-06-13|2193.41
#2023-06-14|2215.34
#2023-06-15|2233.45
#2023-06-16|2332.02
#2023-06-19|2246.77
#2023-06-20|2235.63
#2023-06-21|2241.45
#2023-06-22|2229.06
#2023-06-23|2193.67
#2023-06-26|2216.28
#2023-06-27|2236.78
#2023-06-28|2253.49
#2023-06-29|2263.13
#2023-06-30|2283.72
#2023-07-03|2289.13
#2023-07-04|2273.38
#2023-07-05|2227.90
#2023-07-06|2154.97
#2023-07-07|2172.96
#2023-07-10|2191.93
#2023-07-11|2198.16
#2023-07-12|2265.83
#2023-07-13|2297.05
#2023-07-14|2317.86
#2023-07-17|2294.58
#2023-07-18|2298.20
#2023-07-19|2275.24
#2023-07-20|2295.84
#2023-07-21|2294.12
#2023-07-24|2287.18
#2023-07-25|2275.57
#2023-07-26|2251.51
#2023-07-27|2282.59
#2023-07-28|2319.41
#2023-07-31|2310.61
#2023-08-01|2281.18
#2023-08-02|2243.86
#2023-08-03|2217.96
#2023-08-04|2252.86
#2023-08-07|2256.99
#2023-08-08|2238.88
#2023-08-09|2263.94
#2023-08-10|2305.24
#2023-08-11|2275.72
#2023-08-14|2275.30
#2023-08-15|2267.91
#2023-08-16|2261.49
#2023-08-17|2246.80
#2023-08-18|2239.84
#2023-08-21|2236.18
#2023-08-22|2239.97
#2023-08-23|2248.60
#2023-08-24|2257.33
#2023-08-25|2243.45
#2023-08-28|2285.90
#2023-08-29|2297.08
#2023-08-30|2323.92
#2023-08-31|2316.64
#2023-09-01|2313.35
#2023-09-04|2297.20
#2023-09-05|2247.43
#2023-09-06|2257.90
#2023-09-07|2265.36
#2023-09-08|2265.93
#2023-09-11|2287.35
#2023-09-12|2257.06
#2023-09-13|2250.36
#2023-09-14|2258.86
#2023-09-15|2285.67
#2023-09-18|2239.07
#2023-09-19|2247.36
#2023-09-20|2221.68
#2023-09-21|2184.67
#2023-09-22|2183.72
#2023-09-25|2162.23
#2023-09-26|2147.58
#2023-09-27|2130.05
#2023-09-28|2160.68
#2023-09-29|2163.12
#2023-10-02|2107.90
#2023-10-03|2086.07
#2023-10-04|2092.89
#2023-10-05|2098.36
#2023-10-06|2116.36
#2023-10-09|2123.36
#2023-10-10|2182.36
#2023-10-11|2205.25
#2023-10-12|2193.49
#2023-10-13|2154.52
#2023-10-16|2154.86
#2023-10-17|2143.70
#2023-10-18|2108.71
#2023-10-19|2107.81
#2023-10-20|2053.46
#2023-10-23|2064.15
#2023-10-24|2071.72
#2023-10-25|2103.79
#2023-10-26|2118.87
#2023-10-27|2147.58
#2023-10-30|2151.86
#2023-10-31|2169.68
#2023-11-01|2177.25
#2023-11-02|2226.04
#2023-11-03|2228.56
#2023-11-06|2233.49
#2023-11-07|2207.84
#2023-11-08|2221.64
#2023-11-09|2261.35
#2023-11-10|2257.36
#2023-11-13|2275.93
#2023-11-14|2330.46
#2023-11-15|2325.28
#2023-11-16|2338.31
#2023-11-17|2359.80
#2023-11-20|2373.85
#2023-11-21|2383.59
#2023-11-22|2383.48
#2023-11-23|2393.39
#2023-11-24|2412.97
#2023-11-27|2412.54
#2023-11-28|2431.71
#2023-11-29|2423.61
#2023-11-30|2410.51
#2023-12-01|2388.40
#2023-12-04|2369.29
#2023-12-05|2393.20
#2023-12-06|2377.38
#2023-12-07|2381.30
#2023-12-08|2395.53
#2023-12-11|2404.11
#2023-12-12|2431.38
#2023-12-13|2450.51
#2023-12-14|2453.38
#2023-12-15|2448.93
#2023-12-18|2451.92
#2023-12-19|2478.64
#2023-12-20|2487.95
#2023-12-21|2483.38
#2023-12-22|2496.19
#2023-12-25|2496.19
#2023-12-26|2499.36
#2023-12-27|2511.98
#2023-12-28|2502.67
#2023-12-29|2489.28
#2024-01-01|2489.28
#2024-01-02|2450.05
#2024-01-03|2401.59
#2024-01-04|2414.14
#2024-01-05|2401.65
#2024-01-08|2405.11
#2024-01-09|2385.25
#2024-01-10|2399.43
#2024-01-11|2408.69
#2024-01-12|2450.30
#2024-01-15|2444.58
#2024-01-16|2428.87
#2024-01-17|2397.47
#2024-01-18|2419.97
#2024-01-19|2401.10
#2024-01-22|2397.12
#2024-01-23|2349.25
#2024-01-24|2405.02
#2024-01-25|2381.71
#2024-01-26|2387.89
#2024-01-29|2382.39
#2024-01-30|2397.38
#2024-01-31|2410.03
#2024-02-01|2396.45
#2024-02-02|2366.35
#2024-02-05|2303.88
#2024-02-06|2359.45
#2024-02-07|2341.94
#2024-02-08|2306.68
#2024-02-09|2310.52
#2024-02-12|2318.71
#2024-02-13|2308.15
#2024-02-14|2325.19
#2024-02-15|2328.78
#2024-02-16|2356.79
#2024-02-19|2360.19
#2024-02-20|2546.08
#2024-02-21|2537.61
#2024-02-22|2542.30
#2024-02-23|2599.24
#2024-02-26|2608.43
#2024-02-27|2604.00
#2024-02-28|2590.08
#2024-02-29|2572.92
#2024-03-01|2562.49
#2024-03-04|2603.44
#2024-03-05|2601.31
#2024-03-06|2625.67
#2024-03-07|2667.26
#2024-03-08|2679.51
#2024-03-11|2658.27
#2024-03-12|2672.98
#2024-03-13|2694.70
#2024-03-14|2684.73
#2024-03-15|2681.65
#2024-03-18|2666.93
#2024-03-19|2676.18
#2024-03-20|2673.67
#2024-03-21|2662.86
#2024-03-22|2610.95
#2024-03-25|2625.54
#2024-03-26|2640.26
#2024-03-27|2651.30
#2024-03-28|2640.50
#2024-03-29|2640.50
#2024-04-01|2626.93
#2024-04-02|2615.28
#2024-04-03|2637.78
#2024-04-04|2622.30
#2024-04-05|2578.60
#2024-04-08|2596.61
#2024-04-09|2581.86
#2024-04-10|2556.83
#2024-04-11|2561.25
#2024-04-12|2527.79
#2024-04-15|2538.97
#2024-04-16|2504.39
#2024-04-17|2517.14
#2024-04-18|2525.62
#2024-04-19|2540.00
#2024-04-22|2538.94
#2024-04-23|2583.52
#2024-04-24|2524.42
#2024-04-25|2498.06
#2024-04-26|2515.22
#2024-04-29|2517.33
#2024-04-30|2504.26
#2024-05-01|2502.16
#2024-05-02|2473.22
#2024-05-03|2485.51
#2024-05-06|2506.19
#2024-05-07|2536.54
#2024-05-08|2558.43
#2024-05-09|2572.16
#2024-05-10|2564.42
#2024-05-13|2567.46
#2024-05-14|2580.85
#2024-05-15|2591.14
#2024-05-16|2569.60
#2024-05-17|2578.79
#2024-05-20|2607.17
#2024-05-21|2594.06
#2024-05-22|2559.09
#2024-05-23|2543.68
#2024-05-24|2555.46
#2024-05-27|2579.15
#2024-05-28|2555.02
#2024-05-29|2507.78
#2024-05-30|2533.91
#2024-05-31|2537.76
#2024-06-03|2569.35
#2024-06-04|2562.82
#2024-06-05|2592.34
#2024-06-06|2606.72
#2024-06-07|2612.81
#2024-06-10|2563.20
#2024-06-11|2528.23
#2024-06-12|2605.54
#2024-06-13|2496.69
#2024-06-14|2412.96
#2024-06-17|2434.97
#2024-06-18|2470.35
#2024-06-19|2460.44
#2024-06-20|2497.62
#2024-06-21|2463.20
#2024-06-24|2502.57
#2024-06-25|2519.35
#2024-06-26|2488.59
#2024-06-27|2475.79
#2024-06-28|2442.39
#2024-07-01|2466.32
#2024-07-02|2474.72
#2024-07-03|2512.65
#2024-07-04|2531.79
#2024-07-05|2506.58
#2024-07-08|2512.12
#2024-07-09|2460.35
#2024-07-10|2479.88
#2024-07-11|2514.88
#2024-07-12|2561.55
#2024-07-15|2518.32
#2024-07-16|2502.90
#2024-07-17|2547.94
#2024-07-18|2548.94
#2024-07-19|2509.55
#2024-07-22|2541.12
#2024-07-23|2546.40
#2024-07-24|2538.62
#2024-07-25|2526.70
#2024-07-26|2560.46
#2024-07-29|2522.89
#2024-07-30|2549.24
#2024-07-31|2570.47
#2024-08-01|2523.29
#2024-08-02|2512.70
#2024-08-05|2511.14
#2024-08-06|2477.33
#2024-08-07|2512.91
#2024-08-08|2493.14
#2024-08-09|2509.48
#2024-08-12|2492.24
#2024-08-13|2501.77
#2024-08-14|2533.22
#2024-08-15|2546.99
#2024-08-16|2560.61
#2024-08-19|2572.22
#2024-08-20|2579.31
#2024-08-21|2589.34
#2024-08-22|2578.61
#2024-08-23|2608.44
#2024-08-26|2611.37
#2024-08-27|2599.53
#2024-08-28|2614.85
#2024-08-29|2635.21
#2024-08-30|2626.29
#2024-09-02|2629.72
#2024-09-03|2625.27
#2024-09-04|2619.72
#2024-09-05|2540.93
#2024-09-06|2534.59
#2024-09-09|2573.96
#2024-09-10|2605.66
#2024-09-11|2605.98
#2024-09-12|2621.77
#2024-09-13|2643.28
#2024-09-16|2638.80
#2024-09-17|2652.09
#2024-09-18|2614.97
#2024-09-19|2671.20
#2024-09-20|2618.74
#2024-09-23|2659.27
#2024-09-24|2700.77
#2024-09-25|2693.30
#2024-09-26|2730.57
#2024-09-27|2767.69
#2024-09-30|2714.44
#2024-10-01|2659.40
#2024-10-02|2652.65
#2024-10-03|2592.04
#2024-10-04|2588.01
#2024-10-07|2589.06
#2024-10-08|2601.80
#2024-10-09|2603.63
#2024-10-10|2607.46
#2024-10-11|2622.57
#2024-10-14|2632.54
#2024-10-15|2622.09
#2024-10-16|2616.80
#2024-10-17|2614.48
#2024-10-18|2637.81
#2024-10-21|2604.32
#2024-10-22|2585.10
#2024-10-23|2550.90
#2024-10-24|2536.88
#2024-10-25|2538.42
#2024-10-28|2573.73
#2024-10-29|2547.68
#2024-10-30|2520.47
#2024-10-31|2503.94
#2024-11-01|2526.33
#2024-11-04|2521.94
#2024-11-05|2540.03
#2024-11-06|2457.92
#2024-11-07|2475.08
#2024-11-08|2435.69
#2024-11-11|2445.60
#2024-11-12|2371.73
#2024-11-13|2385.03
#2024-11-14|2403.81
#2024-11-15|2373.16
#2024-11-18|2373.04
#2024-11-19|2360.17
#2024-11-20|2326.87
#2024-11-21|2339.78
#2024-11-22|2331.61
#2024-11-25|2332.80
#2024-11-26|2300.59
#2024-11-27|2309.51
#2024-11-28|2307.48
#2024-11-29|2322.80
#2024-12-02|2332.86
#2024-12-03|2347.73
#2024-12-04|2366.66
#2024-12-05|2387.26
#2024-12-06|2391.97
#2024-12-09|2397.33
#2024-12-10|2355.01
#2024-12-11|2350.22
#2024-12-12|2344.79
#2024-12-13|2342.54
#2024-12-16|2338.64
#2024-12-17|2329.22
#2024-12-18|2314.07
#2024-12-19|2251.46
#2024-12-20|2255.24
#2024-12-23|2238.20
#2024-12-24|2241.04
#2024-12-25|2241.04
#2024-12-26|2244.82
#2024-12-27|2269.94
#2024-12-30|2243.72
#2024-12-31|2271.96
#2025-01-01|2271.96
#2025-01-02|2237.69
#2025-01-03|2221.87
#2025-01-06|2298.03
#2025-01-07|2306.61
#2025-01-08|2267.88
#2025-01-09|2276.42
#2025-01-10|2231.76
#2025-01-13|2228.01
#2025-01-14|2241.25
#2025-01-15|2253.97
#2025-01-16|2278.08
#2025-01-17|2323.65
#2025-01-20|2354.84
#2025-01-21|2337.06
#2025-01-22|2361.47
#2025-01-23|2347.72
#2025-01-24|2405.66
#2025-01-27|2431.65
#2025-01-28|2424.09
#2025-01-29|2431.82
#2025-01-30|2459.99
#2025-01-31|2443.26
#2025-02-03|2410.44
#2025-02-04|2434.13
#2025-02-05|2435.50
#2025-02-06|2468.00
#2025-02-07|2444.48
#2025-02-10|2445.90
#2025-02-11|2463.22
#2025-02-12|2474.08
#2025-02-13|2525.16
#2025-02-14|2558.09
#2025-02-17|2548.18
#2025-02-18|2550.01
#2025-02-19|2507.15
#2025-02-20|2527.50
#2025-02-21|2600.94
#2025-02-24|2555.13
#2025-02-25|2571.35
#2025-02-26|2582.73
#2025-02-27|2535.58
#2025-02-28|2560.06
#2025-03-03|2622.37
#2025-03-04|2599.36
#2025-03-05|2711.36
#2025-03-06|2731.18
#2025-03-07|2737.52
#2025-03-10|2765.38
#2025-03-11|2707.60
#2025-03-12|2738.79
#2025-03-13|2714.20
#2025-03-14|2736.17
#2025-03-17|2751.88
#2025-03-18|2748.04
#2025-03-19|2734.57
#2025-03-20|2686.15
#2025-03-21|2669.43
#2025-03-24|2663.23
#2025-03-25|2684.82
#2025-03-26|2650.83
#2025-03-27|2648.71
#2025-03-28|2649.41
#2025-03-31|2623.68
#2025-04-01|2654.91
#2025-04-02|2679.39
#2025-04-03|2616.55
#2025-04-04|2626.14
#2025-04-07|2425.71
#2025-04-08|2503.64
#2025-04-09|2451.67
#2025-04-10|2577.92
#2025-04-11|2632.59
#2025-04-14|2677.77
#2025-04-15|2724.63
#2025-04-16|2743.06
#2025-04-17|2712.11
#2025-04-18|2712.11
#2025-04-21|2747.48
#2025-04-22|2769.47
#2025-04-23|2740.91
#2025-04-24|2805.34
#2025-04-25|2803.09
#2025-04-28|2802.56
#2025-04-29|2814.09
#2025-04-30|2835.30
#2025-05-01|2813.85
#2025-05-02|2906.76
#2025-05-05|2879.27
#2025-05-06|2870.70
#2025-05-07|2862.43
#2025-05-08|2844.29
#2025-05-09|2860.78
#2025-05-12|2789.32
#2025-05-13|2814.50
#2025-05-14|2835.31
#2025-05-15|2864.87
#2025-05-16|2873.69
#2025-05-19|2913.05
#2025-05-20|2929.28
#2025-05-21|2941.70
#2025-05-22|2920.60
#2025-05-23|2914.25
#2025-05-26|2950.96
#2025-05-27|2938.79
#2025-05-28|2886.54
#2025-05-29|2889.08
#2025-05-30|2895.79
#2025-06-02|2923.60
#2025-06-03|2897.86
#2025-06-04|2941.62
#2025-06-05|2947.53
#2025-06-06|2916.10
#2025-06-09|2913.21
#2025-06-10|2936.72
#2025-06-11|2954.57
#2025-06-12|2978.67
#2025-06-13|2944.46
#2025-06-16|2968.64
#2025-06-17|2931.87
#2025-06-18|2909.22
#2025-06-19|2854.85
#2025-06-20|2872.21
#2025-06-23|2812.53
#2025-06-24|2864.06
#2025-06-25|2834.91
#2025-06-26|2854.45
#2025-06-27|2899.02
#2025-06-30|2877.50
#2025-07-01|2899.00
#2025-07-02|2903.05
#2025-07-03|2895.25
#2025-07-04|2885.09
#2025-07-07|2880.25
#2025-07-08|2866.23
#2025-07-09|2903.70
#2025-07-10|2891.53
#2025-07-11|2868.48
#2025-07-14|2861.07
#2025-07-15|2829.38
#2025-07-16|2810.85
#2025-07-17|2822.83
#2025-07-18|2807.46
#2025-07-21|2823.54
#2025-07-22|2821.29
#2025-07-23|2836.15
#2025-07-24|2853.77
#2025-07-25|2826.56
#2025-07-28|2814.04
#2025-07-29|2827.74
#2025-07-30|2796.58
#2025-07-31|2761.23
#2025-08-01|2744.55
#2025-08-04|2776.57
#2025-08-05|2790.50
#2025-08-06|2787.96
#2025-08-07|2818.45
#2025-08-08|2831.76
#2025-08-11|2795.38
#2025-08-12|2828.33
#2025-08-13|2875.02
#2025-08-14|2905.71
#2025-08-15|2945.54
#2025-08-18|2928.50
#2025-08-19|2985.52
#2025-08-20|3009.19
#2025-08-21|2970.23
#2025-08-22|2996.04
#2025-08-25|2949.18
#2025-08-26|2875.27
#2025-08-27|2880.51
#2025-08-28|2889.66
#2025-08-29|2878.36
#2025-09-01|2880.30
#2025-09-02|2844.28
#2025-09-03|2856.34
#2025-09-04|2854.00
#2025-09-05|2866.56
#2025-09-08|2894.43
#2025-09-09|2892.54
#2025-09-10|2851.46
#2025-09-11|2894.78
#2025-09-12|2896.58
#2025-09-15|2904.67
#2025-09-16|2884.61
#2025-09-17|2878.16
#2025-09-18|2866.96
#2025-09-19|2876.69
#2025-09-22|2861.59
#2025-09-23|2880.26
#2025-09-24|2834.52
#2025-09-25|2828.45
#2025-09-26|2855.02
#2025-09-29|2879.57
#2025-09-30|2890.17
#2025-10-01|2874.23
#2025-10-02|2877.38
#2025-10-03|2810.01
#2025-10-06|2775.35
#2025-10-07|2752.97
#2025-10-08|2745.89
#2025-10-09|2762.75
#2025-10-10|2730.82
#2025-10-13|2753.79
#2025-10-14|2761.86
#2025-10-15|2768.30
#2025-10-16|2824.92
#2025-10-17|2804.03
#2025-10-20|2808.22
#2025-10-21|2793.64
#2025-10-22|2785.57
#2025-10-23|2794.42
#2025-10-24|2792.52
#2025-10-27|2791.47
#2025-10-28|2818.96
#2025-10-29|2754.20
#2025-10-30|2743.48
#2025-10-31|2698.15
#2025-11-03|2688.31
#2025-11-04|2696.39
#2025-11-05|2694.63
#2025-11-06|2696.33
#2025-11-07|2724.47
#2025-11-10|2726.16
#2025-11-11|2768.27
#2025-11-12|2779.11
#2025-11-13|2806.02
#2025-11-14|2765.53
#2025-11-17|2735.12
#2025-11-18|2673.51
#2025-11-19|2660.40
#2025-11-20|2656.35
#2025-11-21|2655.52
#2025-11-24|2639.77
#2025-11-25|2650.22
#2025-11-26|2664.55
#2025-11-27|2659.45
#2025-11-28|2671.67
#2025-12-01|2689.82
#2025-12-02|2657.47
#2025-12-03|2661.32
#2025-12-04|2653.85
#2025-12-05|2647.46
#2025-12-08|2616.93
#2025-12-09|2571.63
#2025-12-10|2578.64
#2025-12-11|2603.77
#2025-12-12|2602.01
#2025-12-15|2619.38
#2025-12-16|2618.13
#2025-12-17|2614.26
#2025-12-18|2614.18
#2025-12-19|2605.74
#2025-12-22|2626.22
#2025-12-23|2625.81
#2025-12-24|2629.67
#2025-12-25|2629.67
#2025-12-26|2629.44
#2025-12-29|2636.07
#2025-12-30|2637.69
#2025-12-31|2629.23
#2026-01-01|2629.23
#2026-01-02|2612.57
#2026-01-05|2572.22
#2026-01-06|2580.81
#2026-01-07|2554.01
#2026-01-08|2545.03
#2026-01-09|2590.93
#2026-01-12|2599.20
#2026-01-13|2579.18
#2026-01-14|2638.56
#2026-01-15|2616.35
#2026-01-16|2585.31
#2026-01-19|2554.09
#2026-01-20|2554.83
#2026-01-21|2554.84
#2026-01-22|2587.75
#2026-01-23|2601.70