Table Data - Nasdaq France Basic Materials Total Return Index
| Title | Nasdaq France Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQFR55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-06-12 |
| Last Updated | 2026-06-12 11:00 PM CDT |
| Notes | For more information about this series, see: NQFR55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 558.68 |
| 2006-10-02 | 565.77 |
| 2006-10-03 | 560.96 |
| 2006-10-04 | 562.86 |
| 2006-10-05 | 563.61 |
| 2006-10-06 | 556.23 |
| 2006-10-09 | 556.57 |
| 2006-10-10 | 553.31 |
| 2006-10-11 | 549.88 |
| 2006-10-12 | 560.99 |
| 2006-10-13 | 554.46 |
| 2006-10-16 | 559.79 |
| 2006-10-17 | 556.48 |
| 2006-10-18 | 560.15 |
| 2006-10-19 | 566.52 |
| 2006-10-20 | 562.89 |
| 2006-10-23 | 565.06 |
| 2006-10-24 | 565.09 |
| 2006-10-25 | 587.11 |
| 2006-10-26 | 584.79 |
| 2006-10-27 | 581.53 |
| 2006-10-30 | 576.48 |
| 2006-10-31 | 583.66 |
| 2006-11-01 | 591.69 |
| 2006-11-02 | 584.41 |
| 2006-11-03 | 583.69 |
| 2006-11-06 | 591.72 |
| 2006-11-07 | 598.65 |
| 2006-11-08 | 602.39 |
| 2006-11-09 | 602.23 |
| 2006-11-10 | 608.55 |
| 2006-11-13 | 610.23 |
| 2006-11-14 | 605.66 |
| 2006-11-15 | 609.42 |
| 2006-11-16 | 615.54 |
| 2006-11-17 | 609.07 |
| 2006-11-20 | 607.61 |
| 2006-11-21 | 610.38 |
| 2006-11-22 | 611.23 |
| 2006-11-23 | . |
| 2006-11-24 | 619.04 |
| 2006-11-27 | 608.20 |
| 2006-11-28 | 611.04 |
| 2006-11-29 | 618.10 |
| 2006-11-30 | 617.51 |
| 2006-12-01 | 611.80 |
| 2006-12-04 | 619.02 |
| 2006-12-05 | 621.19 |
| 2006-12-06 | 626.57 |
| 2006-12-07 | 626.93 |
| 2006-12-08 | 627.31 |
| 2006-12-11 | 632.03 |
| 2006-12-12 | 640.91 |
| 2006-12-13 | 649.85 |
| 2006-12-14 | 645.52 |
| 2006-12-15 | 639.33 |
| 2006-12-18 | 641.23 |
| 2006-12-19 | 641.60 |
| 2006-12-20 | 653.19 |
| 2006-12-21 | 644.80 |
| 2006-12-22 | 637.22 |
| 2006-12-25 | . |
| 2006-12-26 | 636.23 |
| 2006-12-27 | 648.77 |
| 2006-12-28 | 646.08 |
| 2006-12-29 | 645.46 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 652.03 |
| 2007-01-04 | 642.89 |
| 2007-01-05 | 628.58 |
| 2007-01-08 | 625.11 |
| 2007-01-09 | 628.59 |
| 2007-01-10 | 625.88 |
| 2007-01-11 | 632.99 |
| 2007-01-12 | 633.12 |
| 2007-01-15 | . |
| 2007-01-16 | 639.08 |
| 2007-01-17 | 638.26 |
| 2007-01-18 | 634.08 |
| 2007-01-19 | 635.95 |
| 2007-01-22 | 634.62 |
| 2007-01-23 | 645.73 |
| 2007-01-24 | 644.59 |
| 2007-01-25 | 629.86 |
| 2007-01-26 | 623.46 |
| 2007-01-29 | 635.80 |
| 2007-01-30 | 631.77 |
| 2007-01-31 | 632.12 |
| 2007-02-01 | 640.64 |
| 2007-02-02 | 635.26 |
| 2007-02-05 | 633.16 |
| 2007-02-06 | 633.97 |
| 2007-02-07 | 640.53 |
| 2007-02-08 | 637.02 |
| 2007-02-09 | 634.77 |
| 2007-02-12 | 627.35 |
| 2007-02-13 | 629.39 |
| 2007-02-14 | 636.91 |
| 2007-02-15 | 636.33 |
| 2007-02-16 | 627.93 |
| 2007-02-19 | . |
| 2007-02-20 | 626.59 |
| 2007-02-21 | 636.32 |
| 2007-02-22 | 638.85 |
| 2007-02-23 | 642.01 |
| 2007-02-26 | 650.51 |
| 2007-02-27 | 640.73 |
| 2007-02-28 | 624.03 |
| 2007-03-01 | 607.82 |
| 2007-03-02 | 616.62 |
| 2007-03-05 | 607.49 |
| 2007-03-06 | 617.75 |
| 2007-03-07 | 627.25 |
| 2007-03-08 | 629.36 |
| 2007-03-09 | 628.62 |
| 2007-03-12 | 628.43 |
| 2007-03-13 | 622.99 |
| 2007-03-14 | 619.68 |
| 2007-03-15 | 632.86 |
| 2007-03-16 | 629.73 |
| 2007-03-19 | 640.08 |
| 2007-03-20 | 642.75 |
| 2007-03-21 | 641.14 |
| 2007-03-22 | 656.59 |
| 2007-03-23 | 649.18 |
| 2007-03-26 | 650.94 |
| 2007-03-27 | 653.87 |
| 2007-03-28 | 652.98 |
| 2007-03-29 | 664.55 |
| 2007-03-30 | 667.35 |
| 2007-04-02 | 673.01 |
| 2007-04-03 | 676.33 |
| 2007-04-04 | 680.97 |
| 2007-04-05 | 686.51 |
| 2007-04-06 | . |
| 2007-04-09 | 682.94 |
| 2007-04-10 | 694.54 |
| 2007-04-11 | 684.93 |
| 2007-04-12 | 680.11 |
| 2007-04-13 | 686.21 |
| 2007-04-16 | 696.42 |
| 2007-04-17 | 696.93 |
| 2007-04-18 | 687.62 |
| 2007-04-19 | 692.49 |
| 2007-04-20 | 701.35 |
| 2007-04-23 | 690.52 |
| 2007-04-24 | 697.07 |
| 2007-04-25 | 688.82 |
| 2007-04-26 | 685.23 |
| 2007-04-27 | 679.90 |
| 2007-04-30 | 688.80 |
| 2007-05-01 | 686.22 |
| 2007-05-02 | 683.65 |
| 2007-05-03 | 680.10 |
| 2007-05-04 | 685.95 |
| 2007-05-07 | 689.12 |
| 2007-05-08 | 681.33 |
| 2007-05-09 | 682.56 |
| 2007-05-10 | 675.67 |
| 2007-05-11 | 680.03 |
| 2007-05-14 | 673.17 |
| 2007-05-15 | 678.13 |
| 2007-05-16 | 672.19 |
| 2007-05-17 | 672.28 |
| 2007-05-18 | 685.78 |
| 2007-05-21 | 687.79 |
| 2007-05-22 | 689.80 |
| 2007-05-23 | 688.99 |
| 2007-05-24 | 677.99 |
| 2007-05-25 | 680.07 |
| 2007-05-28 | . |
| 2007-05-29 | 678.58 |
| 2007-05-30 | 670.19 |
| 2007-05-31 | 680.57 |
| 2007-06-01 | 691.55 |
| 2007-06-04 | 700.76 |
| 2007-06-05 | 706.22 |
| 2007-06-06 | 695.39 |
| 2007-06-07 | 684.61 |
| 2007-06-08 | 675.59 |
| 2007-06-11 | 685.91 |
| 2007-06-12 | 677.11 |
| 2007-06-13 | 678.55 |
| 2007-06-14 | 707.54 |
| 2007-06-15 | 721.13 |
| 2007-06-18 | 715.90 |
| 2007-06-19 | 724.39 |
| 2007-06-20 | 733.43 |
| 2007-06-21 | 718.45 |
| 2007-06-22 | 723.51 |
| 2007-06-25 | 717.96 |
| 2007-06-26 | 708.08 |
| 2007-06-27 | 710.57 |
| 2007-06-28 | 725.44 |
| 2007-06-29 | 747.76 |
| 2007-07-02 | 746.29 |
| 2007-07-03 | 745.71 |
| 2007-07-04 | . |
| 2007-07-05 | 745.91 |
| 2007-07-06 | 751.27 |
| 2007-07-09 | 750.20 |
| 2007-07-10 | 758.72 |
| 2007-07-11 | 774.20 |
| 2007-07-12 | 774.41 |
| 2007-07-13 | 785.44 |
| 2007-07-16 | 785.54 |
| 2007-07-17 | 783.59 |
| 2007-07-18 | 766.91 |
| 2007-07-19 | 783.53 |
| 2007-07-20 | 773.47 |
| 2007-07-23 | 779.14 |
| 2007-07-24 | 772.23 |
| 2007-07-25 | 747.90 |
| 2007-07-26 | 733.17 |
| 2007-07-27 | 723.18 |
| 2007-07-30 | 735.29 |
| 2007-07-31 | 749.95 |
| 2007-08-01 | 731.28 |
| 2007-08-02 | 734.99 |
| 2007-08-03 | 733.36 |
| 2007-08-06 | 725.63 |
| 2007-08-07 | 734.47 |
| 2007-08-08 | 759.10 |
| 2007-08-09 | 746.91 |
| 2007-08-10 | 718.42 |
| 2007-08-13 | 736.53 |
| 2007-08-14 | 721.35 |
| 2007-08-15 | 711.65 |
| 2007-08-16 | 672.23 |
| 2007-08-17 | 676.57 |
| 2007-08-20 | 676.96 |
| 2007-08-21 | 679.14 |
| 2007-08-22 | 705.80 |
| 2007-08-23 | 704.16 |
| 2007-08-24 | 718.30 |
| 2007-08-27 | 717.80 |
| 2007-08-28 | 700.61 |
| 2007-08-29 | 706.86 |
| 2007-08-30 | 716.92 |
| 2007-08-31 | 727.05 |
| 2007-09-03 | . |
| 2007-09-04 | 718.44 |
| 2007-09-05 | 703.40 |
| 2007-09-06 | 708.54 |
| 2007-09-07 | 694.65 |
| 2007-09-10 | 692.39 |
| 2007-09-11 | 706.93 |
| 2007-09-12 | 706.41 |
| 2007-09-13 | 719.48 |
| 2007-09-14 | 714.56 |
| 2007-09-17 | 700.28 |
| 2007-09-18 | 720.28 |
| 2007-09-19 | 746.63 |
| 2007-09-20 | 744.05 |
| 2007-09-21 | 759.17 |
| 2007-09-24 | 755.51 |
| 2007-09-25 | 753.36 |
| 2007-09-26 | 756.05 |
| 2007-09-27 | 755.49 |
| 2007-09-28 | 755.22 |
| 2007-10-01 | 761.34 |
| 2007-10-02 | 746.66 |
| 2007-10-03 | 755.33 |
| 2007-10-04 | 757.95 |
| 2007-10-05 | 771.00 |
| 2007-10-08 | 764.93 |
| 2007-10-09 | 772.07 |
| 2007-10-10 | 772.36 |
| 2007-10-11 | 783.96 |
| 2007-10-12 | 773.99 |
| 2007-10-15 | 779.98 |
| 2007-10-16 | 766.99 |
| 2007-10-17 | 768.14 |
| 2007-10-18 | 763.49 |
| 2007-10-19 | 764.68 |
| 2007-10-22 | 748.37 |
| 2007-10-23 | 760.88 |
| 2007-10-24 | 761.69 |
| 2007-10-25 | 767.76 |
| 2007-10-26 | 774.87 |
| 2007-10-29 | 777.17 |
| 2007-10-30 | 775.31 |
| 2007-10-31 | 784.62 |
| 2007-11-01 | 770.77 |
| 2007-11-02 | 782.39 |
| 2007-11-05 | 778.10 |
| 2007-11-06 | 784.83 |
| 2007-11-07 | 788.29 |
| 2007-11-08 | 787.34 |
| 2007-11-09 | 775.27 |
| 2007-11-12 | 758.64 |
| 2007-11-13 | 756.41 |
| 2007-11-14 | 772.63 |
| 2007-11-15 | 765.48 |
| 2007-11-16 | 752.12 |
| 2007-11-19 | 747.60 |
| 2007-11-20 | 776.49 |
| 2007-11-21 | 759.49 |
| 2007-11-22 | . |
| 2007-11-23 | 779.91 |
| 2007-11-26 | 783.12 |
| 2007-11-27 | 779.53 |
| 2007-11-28 | 803.14 |
| 2007-11-29 | 809.77 |
| 2007-11-30 | 813.63 |
| 2007-12-03 | 808.86 |
| 2007-12-04 | 815.15 |
| 2007-12-05 | 823.11 |
| 2007-12-06 | 816.82 |
| 2007-12-07 | 826.49 |
| 2007-12-10 | 819.87 |
| 2007-12-11 | 823.15 |
| 2007-12-12 | 833.03 |
| 2007-12-13 | 811.09 |
| 2007-12-14 | 804.02 |
| 2007-12-17 | 788.67 |
| 2007-12-18 | 786.82 |
| 2007-12-19 | 792.84 |
| 2007-12-20 | 790.44 |
| 2007-12-21 | 808.10 |
| 2007-12-24 | 808.13 |
| 2007-12-25 | . |
| 2007-12-26 | 813.68 |
| 2007-12-27 | 825.71 |
| 2007-12-28 | 830.88 |
| 2007-12-31 | 828.86 |
| 2008-01-01 | . |
| 2008-01-02 | 836.88 |
| 2008-01-03 | 842.51 |
| 2008-01-04 | 842.93 |
| 2008-01-07 | 840.16 |
| 2008-01-08 | 834.90 |
| 2008-01-09 | 838.68 |
| 2008-01-10 | 819.44 |
| 2008-01-11 | 815.87 |
| 2008-01-14 | 832.44 |
| 2008-01-15 | 809.10 |
| 2008-01-16 | 794.96 |
| 2008-01-17 | 772.49 |
| 2008-01-18 | 758.42 |
| 2008-01-21 | . |
| 2008-01-22 | 723.29 |
| 2008-01-23 | 693.15 |
| 2008-01-24 | 751.58 |
| 2008-01-25 | 745.26 |
| 2008-01-28 | 733.84 |
| 2008-01-29 | 753.51 |
| 2008-01-30 | 743.89 |
| 2008-01-31 | 754.21 |
| 2008-02-01 | 759.97 |
| 2008-02-04 | 761.82 |
| 2008-02-05 | 720.23 |
| 2008-02-06 | 732.28 |
| 2008-02-07 | 712.36 |
| 2008-02-08 | 714.77 |
| 2008-02-11 | 713.84 |
| 2008-02-12 | 736.13 |
| 2008-02-13 | 735.81 |
| 2008-02-14 | 740.95 |
| 2008-02-15 | 747.24 |
| 2008-02-18 | . |
| 2008-02-19 | 770.63 |
| 2008-02-20 | 759.26 |
| 2008-02-21 | 764.41 |
| 2008-02-22 | 762.52 |
| 2008-02-25 | 781.30 |
| 2008-02-26 | 791.01 |
| 2008-02-27 | 804.56 |
| 2008-02-28 | 796.94 |
| 2008-02-29 | 783.92 |
| 2008-03-03 | 778.34 |
| 2008-03-04 | 771.58 |
| 2008-03-05 | 789.80 |
| 2008-03-06 | 787.70 |
| 2008-03-07 | 772.81 |
| 2008-03-10 | 765.49 |
| 2008-03-11 | 778.05 |
| 2008-03-12 | 789.84 |
| 2008-03-13 | 781.79 |
| 2008-03-14 | 785.04 |
| 2008-03-17 | 789.35 |
| 2008-03-18 | 811.55 |
| 2008-03-19 | 799.50 |
| 2008-03-20 | 778.15 |
| 2008-03-21 | . |
| 2008-03-24 | 777.04 |
| 2008-03-25 | 814.55 |
| 2008-03-26 | 818.24 |
| 2008-03-27 | 827.57 |
| 2008-03-28 | 816.12 |
| 2008-03-31 | 833.89 |
| 2008-04-01 | 835.21 |
| 2008-04-02 | 841.50 |
| 2008-04-03 | 845.13 |
| 2008-04-04 | 848.94 |
| 2008-04-07 | 852.69 |
| 2008-04-08 | 847.93 |
| 2008-04-09 | 843.04 |
| 2008-04-10 | 840.38 |
| 2008-04-11 | 826.65 |
| 2008-04-14 | 820.87 |
| 2008-04-15 | 822.09 |
| 2008-04-16 | 839.92 |
| 2008-04-17 | 833.35 |
| 2008-04-18 | 831.69 |
| 2008-04-21 | 853.12 |
| 2008-04-22 | 845.46 |
| 2008-04-23 | 844.90 |
| 2008-04-24 | 833.48 |
| 2008-04-25 | 822.72 |
| 2008-04-28 | 823.85 |
| 2008-04-29 | 814.72 |
| 2008-04-30 | 823.03 |
| 2008-05-01 | 816.77 |
| 2008-05-02 | 813.60 |
| 2008-05-05 | 826.97 |
| 2008-05-06 | 825.08 |
| 2008-05-07 | 813.71 |
| 2008-05-08 | 824.27 |
| 2008-05-09 | 806.62 |
| 2008-05-12 | 821.69 |
| 2008-05-13 | 817.36 |
| 2008-05-14 | 827.74 |
| 2008-05-15 | 825.51 |
| 2008-05-16 | 835.54 |
| 2008-05-19 | 841.30 |
| 2008-05-20 | 836.29 |
| 2008-05-21 | 844.48 |
| 2008-05-22 | 832.33 |
| 2008-05-23 | 825.39 |
| 2008-05-26 | . |
| 2008-05-27 | 816.48 |
| 2008-05-28 | 827.53 |
| 2008-05-29 | 826.64 |
| 2008-05-30 | 830.35 |
| 2008-06-02 | 822.93 |
| 2008-06-03 | 825.51 |
| 2008-06-04 | 826.14 |
| 2008-06-05 | 830.51 |
| 2008-06-06 | 829.68 |
| 2008-06-09 | 835.44 |
| 2008-06-10 | 821.26 |
| 2008-06-11 | 809.81 |
| 2008-06-12 | 811.33 |
| 2008-06-13 | 816.18 |
| 2008-06-16 | 818.87 |
| 2008-06-17 | 823.71 |
| 2008-06-18 | 814.66 |
| 2008-06-19 | 809.10 |
| 2008-06-20 | 804.48 |
| 2008-06-23 | 799.09 |
| 2008-06-24 | 802.93 |
| 2008-06-25 | 817.77 |
| 2008-06-26 | 814.16 |
| 2008-06-27 | 804.05 |
| 2008-06-30 | 808.22 |
| 2008-07-01 | 804.43 |
| 2008-07-02 | 805.13 |
| 2008-07-03 | 809.13 |
| 2008-07-04 | . |
| 2008-07-07 | 803.01 |
| 2008-07-08 | 795.44 |
| 2008-07-09 | 804.76 |
| 2008-07-10 | 797.33 |
| 2008-07-11 | 787.42 |
| 2008-07-14 | 785.12 |
| 2008-07-15 | 784.97 |
| 2008-07-16 | 783.92 |
| 2008-07-17 | 797.19 |
| 2008-07-18 | 801.10 |
| 2008-07-21 | 808.80 |
| 2008-07-22 | 814.25 |
| 2008-07-23 | 808.94 |
| 2008-07-24 | 790.90 |
| 2008-07-25 | 803.36 |
| 2008-07-28 | 810.06 |
| 2008-07-29 | 794.74 |
| 2008-07-30 | 798.25 |
| 2008-07-31 | 794.09 |
| 2008-08-01 | 777.76 |
| 2008-08-04 | 779.95 |
| 2008-08-05 | 784.21 |
| 2008-08-06 | 785.11 |
| 2008-08-07 | 773.18 |
| 2008-08-08 | 752.58 |
| 2008-08-11 | 751.35 |
| 2008-08-12 | 747.10 |
| 2008-08-13 | 735.00 |
| 2008-08-14 | 743.58 |
| 2008-08-15 | 730.84 |
| 2008-08-18 | 734.62 |
| 2008-08-19 | 719.96 |
| 2008-08-20 | 726.17 |
| 2008-08-21 | 728.06 |
| 2008-08-22 | 734.72 |
| 2008-08-25 | 731.63 |
| 2008-08-26 | 727.50 |
| 2008-08-27 | 729.81 |
| 2008-08-28 | 737.80 |
| 2008-08-29 | 740.01 |
| 2008-09-01 | . |
| 2008-09-02 | 742.45 |
| 2008-09-03 | 731.16 |
| 2008-09-04 | 710.43 |
| 2008-09-05 | 692.10 |
| 2008-09-08 | 708.12 |
| 2008-09-09 | 699.01 |
| 2008-09-10 | 697.69 |
| 2008-09-11 | 693.44 |
| 2008-09-12 | 720.24 |
| 2008-09-15 | 715.85 |
| 2008-09-16 | 702.12 |
| 2008-09-17 | 698.00 |
| 2008-09-18 | 709.52 |
| 2008-09-19 | 754.05 |
| 2008-09-22 | 749.02 |
| 2008-09-23 | 736.72 |
| 2008-09-24 | 721.37 |
| 2008-09-25 | 722.55 |
| 2008-09-26 | 710.28 |
| 2008-09-29 | 668.98 |
| 2008-09-30 | 647.81 |
| 2008-10-01 | 639.07 |
| 2008-10-02 | 608.58 |
| 2008-10-03 | 626.77 |
| 2008-10-06 | 576.32 |
| 2008-10-07 | 590.11 |
| 2008-10-08 | 568.64 |
| 2008-10-09 | 559.11 |
| 2008-10-10 | 541.28 |
| 2008-10-13 | 577.60 |
| 2008-10-14 | 592.16 |
| 2008-10-15 | 559.71 |
| 2008-10-16 | 516.42 |
| 2008-10-17 | 519.41 |
| 2008-10-20 | 521.50 |
| 2008-10-21 | 505.34 |
| 2008-10-22 | 461.63 |
| 2008-10-23 | 465.21 |
| 2008-10-24 | 458.21 |
| 2008-10-27 | 427.91 |
| 2008-10-28 | 435.99 |
| 2008-10-29 | 486.94 |
| 2008-10-30 | 492.77 |
| 2008-10-31 | 499.47 |
| 2008-11-03 | 515.83 |
| 2008-11-04 | 546.19 |
| 2008-11-05 | 542.07 |
| 2008-11-06 | 501.79 |
| 2008-11-07 | 516.47 |
| 2008-11-10 | 533.67 |
| 2008-11-11 | 505.03 |
| 2008-11-12 | 495.45 |
| 2008-11-13 | 498.68 |
| 2008-11-14 | 504.66 |
| 2008-11-17 | 499.21 |
| 2008-11-18 | 492.41 |
| 2008-11-19 | 450.76 |
| 2008-11-20 | 431.36 |
| 2008-11-21 | 429.64 |
| 2008-11-24 | 470.88 |
| 2008-11-25 | 480.52 |
| 2008-11-26 | 477.17 |
| 2008-11-27 | . |
| 2008-11-28 | 490.82 |
| 2008-12-01 | 453.91 |
| 2008-12-02 | 467.63 |
| 2008-12-03 | 463.74 |
| 2008-12-04 | 470.89 |
| 2008-12-05 | 437.14 |
| 2008-12-08 | 487.47 |
| 2008-12-09 | 485.73 |
| 2008-12-10 | 474.24 |
| 2008-12-11 | 483.67 |
| 2008-12-12 | 482.66 |
| 2008-12-15 | 493.37 |
| 2008-12-16 | 511.03 |
| 2008-12-17 | 531.23 |
| 2008-12-18 | 537.04 |
| 2008-12-19 | 517.12 |
| 2008-12-22 | 511.73 |
| 2008-12-23 | 510.66 |
| 2008-12-24 | 511.42 |
| 2008-12-25 | . |
| 2008-12-26 | 513.89 |
| 2008-12-29 | 524.77 |
| 2008-12-30 | 533.95 |
| 2008-12-31 | 520.27 |
| 2009-01-01 | . |
| 2009-01-02 | 538.92 |
| 2009-01-05 | 529.54 |
| 2009-01-06 | 525.89 |
| 2009-01-07 | 528.64 |
| 2009-01-08 | 535.00 |
| 2009-01-09 | 520.63 |
| 2009-01-12 | 503.65 |
| 2009-01-13 | 486.11 |
| 2009-01-14 | 471.66 |
| 2009-01-15 | 455.56 |
| 2009-01-16 | 465.71 |
| 2009-01-19 | . |
| 2009-01-20 | 445.35 |
| 2009-01-21 | 434.54 |
| 2009-01-22 | 431.42 |
| 2009-01-23 | 416.42 |
| 2009-01-26 | 437.33 |
| 2009-01-27 | 427.75 |
| 2009-01-28 | 444.13 |
| 2009-01-29 | 438.91 |
| 2009-01-30 | 420.52 |
| 2009-02-02 | 413.04 |
| 2009-02-03 | 423.90 |
| 2009-02-04 | 440.98 |
| 2009-02-05 | 440.69 |
| 2009-02-06 | 452.65 |
| 2009-02-09 | 464.56 |
| 2009-02-10 | 444.25 |
| 2009-02-11 | 445.77 |
| 2009-02-12 | 426.57 |
| 2009-02-13 | 446.56 |
| 2009-02-16 | . |
| 2009-02-17 | 442.59 |
| 2009-02-18 | 450.42 |
| 2009-02-19 | 454.81 |
| 2009-02-20 | 449.92 |
| 2009-02-23 | 437.26 |
| 2009-02-24 | 428.07 |
| 2009-02-25 | 423.95 |
| 2009-02-26 | 432.36 |
| 2009-02-27 | 422.96 |
| 2009-03-02 | 403.14 |
| 2009-03-03 | 406.45 |
| 2009-03-04 | 437.97 |
| 2009-03-05 | 420.55 |
| 2009-03-06 | 418.46 |
| 2009-03-09 | 424.26 |
| 2009-03-10 | 451.14 |
| 2009-03-11 | 453.79 |
| 2009-03-12 | 452.76 |
| 2009-03-13 | 452.13 |
| 2009-03-16 | 468.89 |
| 2009-03-17 | 452.33 |
| 2009-03-18 | 452.81 |
| 2009-03-19 | 483.12 |
| 2009-03-20 | 489.61 |
| 2009-03-23 | 495.12 |
| 2009-03-24 | 499.32 |
| 2009-03-25 | 490.43 |
| 2009-03-26 | 495.09 |
| 2009-03-27 | 474.98 |
| 2009-03-30 | 453.68 |
| 2009-03-31 | 466.43 |
| 2009-04-01 | 470.16 |
| 2009-04-02 | 500.91 |
| 2009-04-03 | 501.79 |
| 2009-04-06 | 500.12 |
| 2009-04-07 | 485.26 |
| 2009-04-08 | 495.42 |
| 2009-04-09 | 512.35 |
| 2009-04-10 | . |
| 2009-04-13 | 516.69 |
| 2009-04-14 | 515.11 |
| 2009-04-15 | 508.59 |
| 2009-04-16 | 512.22 |
| 2009-04-17 | 503.91 |
| 2009-04-20 | 480.90 |
| 2009-04-21 | 483.20 |
| 2009-04-22 | 499.67 |
| 2009-04-23 | 494.62 |
| 2009-04-24 | 509.91 |
| 2009-04-27 | 502.18 |
| 2009-04-28 | 473.69 |
| 2009-04-29 | 485.05 |
| 2009-04-30 | 485.71 |
| 2009-05-01 | 485.79 |
| 2009-05-04 | 503.29 |
| 2009-05-05 | 506.57 |
| 2009-05-06 | 502.39 |
| 2009-05-07 | 497.64 |
| 2009-05-08 | 526.01 |
| 2009-05-11 | 521.83 |
| 2009-05-12 | 527.97 |
| 2009-05-13 | 515.60 |
| 2009-05-14 | 514.19 |
| 2009-05-15 | 517.47 |
| 2009-05-18 | 522.71 |
| 2009-05-19 | 529.40 |
| 2009-05-20 | 559.70 |
| 2009-05-21 | 538.02 |
| 2009-05-22 | 555.28 |
| 2009-05-25 | . |
| 2009-05-26 | 559.02 |
| 2009-05-27 | 553.70 |
| 2009-05-28 | 551.19 |
| 2009-05-29 | 564.54 |
| 2009-06-01 | 583.19 |
| 2009-06-02 | 591.97 |
| 2009-06-03 | 581.36 |
| 2009-06-04 | 570.53 |
| 2009-06-05 | 566.82 |
| 2009-06-08 | 558.62 |
| 2009-06-09 | 561.55 |
| 2009-06-10 | 570.63 |
| 2009-06-11 | 583.16 |
| 2009-06-12 | 572.28 |
| 2009-06-15 | 552.68 |
| 2009-06-16 | 559.08 |
| 2009-06-17 | 543.75 |
| 2009-06-18 | 553.14 |
| 2009-06-19 | 555.39 |
| 2009-06-22 | 533.87 |
| 2009-06-23 | 537.91 |
| 2009-06-24 | 556.61 |
| 2009-06-25 | 546.03 |
| 2009-06-26 | 557.37 |
| 2009-06-29 | 566.69 |
| 2009-06-30 | 552.72 |
| 2009-07-01 | 572.86 |
| 2009-07-02 | 549.56 |
| 2009-07-03 | . |
| 2009-07-06 | 534.90 |
| 2009-07-07 | 535.66 |
| 2009-07-08 | 525.53 |
| 2009-07-09 | 530.77 |
| 2009-07-10 | 519.91 |
| 2009-07-13 | 535.71 |
| 2009-07-14 | 538.49 |
| 2009-07-15 | 557.93 |
| 2009-07-16 | 566.59 |
| 2009-07-17 | 568.48 |
| 2009-07-20 | 582.34 |
| 2009-07-21 | 595.83 |
| 2009-07-22 | 603.78 |
| 2009-07-23 | 613.45 |
| 2009-07-24 | 612.57 |
| 2009-07-27 | 612.31 |
| 2009-07-28 | 612.30 |
| 2009-07-29 | 618.04 |
| 2009-07-30 | 623.70 |
| 2009-07-31 | 640.76 |
| 2009-08-03 | 663.58 |
| 2009-08-04 | 663.72 |
| 2009-08-05 | 653.01 |
| 2009-08-06 | 652.20 |
| 2009-08-07 | 645.22 |
| 2009-08-10 | 648.01 |
| 2009-08-11 | 631.50 |
| 2009-08-12 | 646.91 |
| 2009-08-13 | 657.69 |
| 2009-08-14 | 639.48 |
| 2009-08-17 | 619.39 |
| 2009-08-18 | 626.44 |
| 2009-08-19 | 638.22 |
| 2009-08-20 | 648.26 |
| 2009-08-21 | 662.85 |
| 2009-08-24 | 673.54 |
| 2009-08-25 | 673.64 |
| 2009-08-26 | 661.24 |
| 2009-08-27 | 656.28 |
| 2009-08-28 | 669.50 |
| 2009-08-31 | 663.05 |
| 2009-09-01 | 653.37 |
| 2009-09-02 | 642.38 |
| 2009-09-03 | 641.51 |
| 2009-09-04 | 643.86 |
| 2009-09-07 | . |
| 2009-09-08 | 677.45 |
| 2009-09-09 | 692.31 |
| 2009-09-10 | 689.57 |
| 2009-09-11 | 700.67 |
| 2009-09-14 | 702.60 |
| 2009-09-15 | 706.21 |
| 2009-09-16 | 724.20 |
| 2009-09-17 | 727.89 |
| 2009-09-18 | 724.37 |
| 2009-09-21 | 717.21 |
| 2009-09-22 | 718.65 |
| 2009-09-23 | 718.45 |
| 2009-09-24 | 709.44 |
| 2009-09-25 | 697.67 |
| 2009-09-28 | 718.41 |
| 2009-09-29 | 711.96 |
| 2009-09-30 | 707.61 |
| 2009-10-01 | 687.36 |
| 2009-10-02 | 675.41 |
| 2009-10-05 | 682.49 |
| 2009-10-06 | 706.08 |
| 2009-10-07 | 703.57 |
| 2009-10-08 | 724.19 |
| 2009-10-09 | 723.42 |
| 2009-10-12 | 729.63 |
| 2009-10-13 | 718.94 |
| 2009-10-14 | 746.69 |
| 2009-10-15 | 745.48 |
| 2009-10-16 | 735.52 |
| 2009-10-19 | 756.40 |
| 2009-10-20 | 747.65 |
| 2009-10-21 | 751.23 |
| 2009-10-22 | 731.45 |
| 2009-10-23 | 727.49 |
| 2009-10-26 | 714.51 |
| 2009-10-27 | 709.00 |
| 2009-10-28 | 690.37 |
| 2009-10-29 | 710.10 |
| 2009-10-30 | 679.68 |
| 2009-11-02 | 692.37 |
| 2009-11-03 | 681.51 |
| 2009-11-04 | 708.33 |
| 2009-11-05 | 718.62 |
| 2009-11-06 | 716.54 |
| 2009-11-09 | 738.49 |
| 2009-11-10 | 729.04 |
| 2009-11-11 | 735.50 |
| 2009-11-12 | 733.29 |
| 2009-11-13 | 730.84 |
| 2009-11-16 | 747.98 |
| 2009-11-17 | 732.68 |
| 2009-11-18 | 736.54 |
| 2009-11-19 | 722.70 |
| 2009-11-20 | 724.44 |
| 2009-11-23 | 744.36 |
| 2009-11-24 | 739.91 |
| 2009-11-25 | 746.77 |
| 2009-11-26 | . |
| 2009-11-27 | 726.26 |
| 2009-11-30 | 722.22 |
| 2009-12-01 | 744.23 |
| 2009-12-02 | 753.34 |
| 2009-12-03 | 751.55 |
| 2009-12-04 | 749.76 |
| 2009-12-07 | 750.34 |
| 2009-12-08 | 725.33 |
| 2009-12-09 | 724.22 |
| 2009-12-10 | 723.79 |
| 2009-12-11 | 732.43 |
| 2009-12-14 | 740.70 |
| 2009-12-15 | 735.37 |
| 2009-12-16 | 742.01 |
| 2009-12-17 | 727.19 |
| 2009-12-18 | 721.22 |
| 2009-12-21 | 735.31 |
| 2009-12-22 | 733.80 |
| 2009-12-23 | 740.23 |
| 2009-12-24 | 740.41 |
| 2009-12-25 | . |
| 2009-12-28 | 746.51 |
| 2009-12-29 | 746.40 |
| 2009-12-30 | 738.38 |
| 2009-12-31 | 738.85 |
| 2010-01-01 | . |
| 2010-01-04 | 756.65 |
| 2010-01-05 | 744.63 |
| 2010-01-06 | 740.72 |
| 2010-01-07 | 736.29 |
| 2010-01-08 | 738.65 |
| 2010-01-11 | 745.98 |
| 2010-01-12 | 738.51 |
| 2010-01-13 | 744.07 |
| 2010-01-14 | 737.34 |
| 2010-01-15 | 718.01 |
| 2010-01-18 | . |
| 2010-01-19 | 729.60 |
| 2010-01-20 | 705.08 |
| 2010-01-21 | 692.17 |
| 2010-01-22 | 695.22 |
| 2010-01-25 | 686.80 |
| 2010-01-26 | 690.43 |
| 2010-01-27 | 684.38 |
| 2010-01-28 | 666.30 |
| 2010-01-29 | 673.05 |
| 2010-02-01 | 684.62 |
| 2010-02-02 | 696.22 |
| 2010-02-03 | 689.03 |
| 2010-02-04 | 664.80 |
| 2010-02-05 | 647.58 |
| 2010-02-08 | 664.64 |
| 2010-02-09 | 662.72 |
| 2010-02-10 | 663.11 |
| 2010-02-11 | 659.13 |
| 2010-02-12 | 660.67 |
| 2010-02-15 | . |
| 2010-02-16 | 690.35 |
| 2010-02-17 | 703.91 |
| 2010-02-18 | 704.40 |
| 2010-02-19 | 705.73 |
| 2010-02-22 | 700.93 |
| 2010-02-23 | 697.64 |
| 2010-02-24 | 699.70 |
| 2010-02-25 | 683.29 |
| 2010-02-26 | 723.70 |
| 2010-03-01 | 725.05 |
| 2010-03-02 | 732.48 |
| 2010-03-03 | 743.86 |
| 2010-03-04 | 735.10 |
| 2010-03-05 | 747.87 |
| 2010-03-08 | 742.38 |
| 2010-03-09 | 740.71 |
| 2010-03-10 | 748.60 |
| 2010-03-11 | 747.23 |
| 2010-03-12 | 750.37 |
| 2010-03-15 | 740.43 |
| 2010-03-16 | 753.49 |
| 2010-03-17 | 756.02 |
| 2010-03-18 | 739.91 |
| 2010-03-19 | 730.12 |
| 2010-03-22 | 735.51 |
| 2010-03-23 | 736.51 |
| 2010-03-24 | 720.36 |
| 2010-03-25 | 729.80 |
| 2010-03-26 | 731.02 |
| 2010-03-29 | 734.57 |
| 2010-03-30 | 733.09 |
| 2010-03-31 | 746.62 |
| 2010-04-01 | 756.83 |
| 2010-04-02 | . |
| 2010-04-05 | 755.10 |
| 2010-04-06 | 753.73 |
| 2010-04-07 | 744.44 |
| 2010-04-08 | 736.94 |
| 2010-04-09 | 749.49 |
| 2010-04-12 | 755.51 |
| 2010-04-13 | 747.81 |
| 2010-04-14 | 751.72 |
| 2010-04-15 | 751.70 |
| 2010-04-16 | 734.37 |
| 2010-04-19 | 730.86 |
| 2010-04-20 | 741.09 |
| 2010-04-21 | 741.38 |
| 2010-04-22 | 737.57 |
| 2010-04-23 | 748.83 |
| 2010-04-26 | 757.67 |
| 2010-04-27 | 735.73 |
| 2010-04-28 | 714.77 |
| 2010-04-29 | 738.88 |
| 2010-04-30 | 736.54 |
| 2010-05-03 | 731.09 |
| 2010-05-04 | 698.55 |
| 2010-05-05 | 682.07 |
| 2010-05-06 | 673.26 |
| 2010-05-07 | 640.71 |
| 2010-05-10 | 704.90 |
| 2010-05-11 | 691.12 |
| 2010-05-12 | 707.32 |
| 2010-05-13 | 705.16 |
| 2010-05-14 | 668.11 |
| 2010-05-17 | 663.27 |
| 2010-05-18 | 676.74 |
| 2010-05-19 | 657.70 |
| 2010-05-20 | 643.94 |
| 2010-05-21 | 658.59 |
| 2010-05-24 | 650.58 |
| 2010-05-25 | 622.32 |
| 2010-05-26 | 644.76 |
| 2010-05-27 | 673.77 |
| 2010-05-28 | 667.83 |
| 2010-05-31 | . |
| 2010-06-01 | 674.65 |
| 2010-06-02 | 665.33 |
| 2010-06-03 | 682.09 |
| 2010-06-04 | 655.05 |
| 2010-06-07 | 647.66 |
| 2010-06-08 | 644.78 |
| 2010-06-09 | 665.98 |
| 2010-06-10 | 684.23 |
| 2010-06-11 | 685.45 |
| 2010-06-14 | 708.23 |
| 2010-06-15 | 708.56 |
| 2010-06-16 | 712.31 |
| 2010-06-17 | 718.82 |
| 2010-06-18 | 719.36 |
| 2010-06-21 | 729.58 |
| 2010-06-22 | 724.17 |
| 2010-06-23 | 709.88 |
| 2010-06-24 | 704.78 |
| 2010-06-25 | 703.60 |
| 2010-06-28 | 719.05 |
| 2010-06-29 | 681.34 |
| 2010-06-30 | 688.38 |
| 2010-07-01 | 678.63 |
| 2010-07-02 | 691.28 |
| 2010-07-05 | . |
| 2010-07-06 | 700.37 |
| 2010-07-07 | 704.93 |
| 2010-07-08 | 716.77 |
| 2010-07-09 | 722.05 |
| 2010-07-12 | 723.79 |
| 2010-07-13 | 741.29 |
| 2010-07-14 | 748.16 |
| 2010-07-15 | 754.47 |
| 2010-07-16 | 745.29 |
| 2010-07-19 | 740.65 |
| 2010-07-20 | 733.98 |
| 2010-07-21 | 740.11 |
| 2010-07-22 | 761.26 |
| 2010-07-23 | 765.85 |
| 2010-07-26 | 774.23 |
| 2010-07-27 | 776.02 |
| 2010-07-28 | 771.54 |
| 2010-07-29 | 768.23 |
#2010-07-30| 766.45
#2010-08-02| 801.70
#2010-08-03| 795.24
#2010-08-04| 791.71
#2010-08-05| 794.64
#2010-08-06| 794.48
#2010-08-09| 796.97
#2010-08-10| 774.60
#2010-08-11| 745.69
#2010-08-12| 742.88
#2010-08-13| 729.25
#2010-08-16| 735.46
#2010-08-17| 751.16
#2010-08-18| 746.04
#2010-08-19| 732.33
#2010-08-20| 709.92
#2010-08-23| 706.32
#2010-08-24| 698.83
#2010-08-25| 687.97
#2010-08-26| 703.47
#2010-08-27| 709.17
#2010-08-30| 701.67
#2010-08-31| 705.53
#2010-09-01| 737.26
#2010-09-02| 739.87
#2010-09-03| 748.33
#2010-09-06| .
#2010-09-07| 744.06
#2010-09-08| 750.85
#2010-09-09| 759.26
#2010-09-10| 766.06
#2010-09-13| 779.02
#2010-09-14| 790.15
#2010-09-15| 787.53
#2010-09-16| 791.65
#2010-09-17| 791.99
#2010-09-20| 804.26
#2010-09-21| 808.92
#2010-09-22| 815.81
#2010-09-23| 806.08
#2010-09-24| 834.17
#2010-09-27| 830.94
#2010-09-28| 836.91
#2010-09-29| 834.35
#2010-09-30| 831.28
#2010-10-01| 834.07
#2010-10-04| 826.19
#2010-10-05| 853.06
#2010-10-06| 867.78
#2010-10-07| 865.82
#2010-10-08| 873.48
#2010-10-11| 869.32
#2010-10-12| 860.48
#2010-10-13| 889.48
#2010-10-14| 900.65
#2010-10-15| 899.34
#2010-10-18| 897.17
#2010-10-19| 880.20
#2010-10-20| 901.09
#2010-10-21| 916.20
#2010-10-22| 909.62
#2010-10-25| 919.18
#2010-10-26| 902.47
#2010-10-27| 881.96
#2010-10-28| 886.79
#2010-10-29| 885.45
#2010-11-01| 891.77
#2010-11-02| 905.16
#2010-11-03| 897.16
#2010-11-04| 934.32
#2010-11-05| 928.53
#2010-11-08| 916.05
#2010-11-09| 919.63
#2010-11-10| 889.72
#2010-11-11| 884.64
#2010-11-12| 874.39
#2010-11-15| 878.29
#2010-11-16| 851.84
#2010-11-17| 855.48
#2010-11-18| 875.90
#2010-11-19| 880.47
#2010-11-22| 872.87
#2010-11-23| 843.97
#2010-11-24| 849.82
#2010-11-25| .
#2010-11-26| 843.44
#2010-11-29| 814.99
#2010-11-30| 810.94
#2010-12-01| 828.00
#2010-12-02| 844.80
#2010-12-03| 865.64
#2010-12-06| 863.95
#2010-12-07| 880.92
#2010-12-08| 883.49
#2010-12-09| 873.93
#2010-12-10| 877.25
#2010-12-13| 896.71
#2010-12-14| 902.67
#2010-12-15| 901.75
#2010-12-16| 898.44
#2010-12-17| 894.76
#2010-12-20| 890.31
#2010-12-21| 904.19
#2010-12-22| 894.36
#2010-12-23| 884.00
#2010-12-24| .
#2010-12-27| 881.48
#2010-12-28| 878.19
#2010-12-29| 896.37
#2010-12-30| 893.02
#2010-12-31| 893.92
#2011-01-03| 903.11
#2011-01-04| 899.22
#2011-01-05| 881.02
#2011-01-06| 860.86
#2011-01-07| 850.25
#2011-01-10| 836.35
#2011-01-11| 854.61
#2011-01-12| 878.56
#2011-01-13| 893.61
#2011-01-14| 890.30
#2011-01-17| .
#2011-01-18| 896.77
#2011-01-19| 899.54
#2011-01-20| 879.76
#2011-01-21| 902.62
#2011-01-24| 889.54
#2011-01-25| 890.50
#2011-01-26| 904.92
#2011-01-27| 902.36
#2011-01-28| 879.46
#2011-01-31| 881.09
#2011-02-01| 909.57
#2011-02-02| 911.91
#2011-02-03| 894.26
#2011-02-04| 893.35
#2011-02-07| 898.53
#2011-02-08| 903.43
#2011-02-09| 911.41
#2011-02-10| 902.54
#2011-02-11| 899.54
#2011-02-14| 915.94
#2011-02-15| 915.18
#2011-02-16| 903.11
#2011-02-17| 907.80
#2011-02-18| 921.28
#2011-02-21| .
#2011-02-22| 900.54
#2011-02-23| 889.28
#2011-02-24| 894.26
#2011-02-25| 900.81
#2011-02-28| 916.65
#2011-03-01| 914.49
#2011-03-02| 921.67
#2011-03-03| 937.15
#2011-03-04| 937.43
#2011-03-07| 933.78
#2011-03-08| 931.79
#2011-03-09| 937.56
#2011-03-10| 912.92
#2011-03-11| 902.46
#2011-03-14| 898.92
#2011-03-15| 869.09
#2011-03-16| 851.84
#2011-03-17| 882.82
#2011-03-18| 902.58
#2011-03-21| 927.33
#2011-03-22| 926.14
#2011-03-23| 927.82
#2011-03-24| 950.18
#2011-03-25| 944.84
#2011-03-28| 944.41
#2011-03-29| 949.95
#2011-03-30| 958.63
#2011-03-31| 961.10
#2011-04-01| 973.36
#2011-04-04| 989.47
#2011-04-05| 984.85
#2011-04-06| 997.85
#2011-04-07| 986.83
#2011-04-08|1008.38
#2011-04-11|1005.56
#2011-04-12| 989.90
#2011-04-13|1001.14
#2011-04-14| 995.43
#2011-04-15| 995.66
#2011-04-18| 963.04
#2011-04-19| 974.86
#2011-04-20|1017.91
#2011-04-21|1032.57
#2011-04-22| .
#2011-04-25|1031.82
#2011-04-26|1042.86
#2011-04-27|1046.87
#2011-04-28|1059.16
#2011-04-29|1067.06
#2011-05-02|1073.87
#2011-05-03|1065.97
#2011-05-04|1041.11
#2011-05-05|1034.88
#2011-05-06|1043.30
#2011-05-09|1022.23
#2011-05-10|1042.12
#2011-05-11|1026.18
#2011-05-12|1007.00
#2011-05-13|1006.78
#2011-05-16|1006.92
#2011-05-17| 983.28
#2011-05-18| 999.14
#2011-05-19|1009.82
#2011-05-20| 997.96
#2011-05-23| 972.15
#2011-05-24| 990.01
#2011-05-25| 985.44
#2011-05-26| 979.12
#2011-05-27|1002.87
#2011-05-30| .
#2011-05-31|1036.74
#2011-06-01|1026.10
#2011-06-02|1006.27
#2011-06-03|1015.05
#2011-06-06|1020.02
#2011-06-07|1030.54
#2011-06-08|1010.48
#2011-06-09|1016.98
#2011-06-10| 987.84
#2011-06-13| 989.34
#2011-06-14|1011.02
#2011-06-15| 983.32
#2011-06-16| 966.57
#2011-06-17| 986.40
#2011-06-20| 980.65
#2011-06-21|1004.64
#2011-06-22|1016.22
#2011-06-23| 974.54
#2011-06-24| 976.12
#2011-06-27| 990.82
#2011-06-28|1004.59
#2011-06-29|1027.90
#2011-06-30|1049.46
#2011-07-01|1050.48
#2011-07-04| .
#2011-07-05|1041.37
#2011-07-06|1029.86
#2011-07-07|1043.40
#2011-07-08|1024.40
#2011-07-11| 984.29
#2011-07-12| 977.64
#2011-07-13| 995.67
#2011-07-14| 984.72
#2011-07-15| 977.48
#2011-07-18| 957.86
#2011-07-19| 973.31
#2011-07-20| 981.59
#2011-07-21|1010.89
#2011-07-22|1015.83
#2011-07-25|1025.95
#2011-07-26|1029.09
#2011-07-27|1008.81
#2011-07-28| 987.27
#2011-07-29|1007.86
#2011-08-01| 985.51
#2011-08-02| 973.87
#2011-08-03| 973.34
#2011-08-04| 922.97
#2011-08-05| 901.53
#2011-08-08| 870.78
#2011-08-09| 891.63
#2011-08-10| 859.52
#2011-08-11| 886.97
#2011-08-12| 901.02
#2011-08-15| 921.20
#2011-08-16| 914.83
#2011-08-17| 921.63
#2011-08-18| 881.70
#2011-08-19| 864.98
#2011-08-22| 859.63
#2011-08-23| 880.29
#2011-08-24| 903.71
#2011-08-25| 888.63
#2011-08-26| 885.30
#2011-08-29| 909.98
#2011-08-30| 909.47
#2011-08-31| 933.62
#2011-09-01| 923.79
#2011-09-02| 901.90
#2011-09-05| .
#2011-09-06| 867.43
#2011-09-07| 899.24
#2011-09-08| 893.38
#2011-09-09| 850.17
#2011-09-12| 821.25
#2011-09-13| 824.12
#2011-09-14| 843.51
#2011-09-15| 871.11
#2011-09-16| 863.79
#2011-09-19| 832.73
#2011-09-20| 860.87
#2011-09-21| 848.56
#2011-09-22| 796.82
#2011-09-23| 797.58
#2011-09-26| 802.35
#2011-09-27| 845.81
#2011-09-28| 830.36
#2011-09-29| 837.64
#2011-09-30| 815.58
#2011-10-03| 794.03
#2011-10-04| 778.20
#2011-10-05| 802.77
#2011-10-06| 830.04
#2011-10-07| 834.02
#2011-10-10| 862.91
#2011-10-11| 866.58
#2011-10-12| 892.56
#2011-10-13| 883.85
#2011-10-14| 891.43
#2011-10-17| 877.22
#2011-10-18| 870.20
#2011-10-19| 872.03
#2011-10-20| 851.89
#2011-10-21| 884.43
#2011-10-24| 901.56
#2011-10-25| 890.56
#2011-10-26| 879.59
#2011-10-27| 941.71
#2011-10-28| 937.90
#2011-10-31| 910.07
#2011-11-01| 861.20
#2011-11-02| 871.84
#2011-11-03| 884.86
#2011-11-04| 871.73
#2011-11-07| 859.48
#2011-11-08| 871.63
#2011-11-09| 837.50
#2011-11-10| 836.85
#2011-11-11| 864.42
#2011-11-14| 844.47
#2011-11-15| 830.21
#2011-11-16| 828.55
#2011-11-17| 817.00
#2011-11-18| 815.53
#2011-11-21| 791.07
#2011-11-22| 795.31
#2011-11-23| 787.29
#2011-11-24| .
#2011-11-25| 788.28
#2011-11-28| 833.18
#2011-11-29| 829.21
#2011-11-30| 877.87
#2011-12-01| 857.62
#2011-12-02| 855.82
#2011-12-05| 865.00
#2011-12-06| 859.29
#2011-12-07| 855.86
#2011-12-08| 837.42
#2011-12-09| 850.06
#2011-12-12| 825.61
#2011-12-13| 816.27
#2011-12-14| 791.48
#2011-12-15| 802.66
#2011-12-16| 798.18
#2011-12-19| 796.04
#2011-12-20| 827.77
#2011-12-21| 823.49
#2011-12-22| 829.50
#2011-12-23| 836.86
#2011-12-26| .
#2011-12-27| 841.98
#2011-12-28| 836.95
#2011-12-29| 847.71
#2011-12-30| 856.63
#2012-01-02| .
#2012-01-03| 883.92
#2012-01-04| 866.54
#2012-01-05| 840.39
#2012-01-06| 834.26
#2012-01-09| 834.63
#2012-01-10| 866.06
#2012-01-11| 859.76
#2012-01-12| 869.99
#2012-01-13| 865.67
#2012-01-16| .
#2012-01-17| 884.85
#2012-01-18| 889.95
#2012-01-19| 899.99
#2012-01-20| 895.32
#2012-01-23| 906.29
#2012-01-24| 897.56
#2012-01-25| 878.69
#2012-01-26| 904.26
#2012-01-27| 891.88
#2012-01-30| 884.03
#2012-01-31| 894.65
#2012-02-01| 918.51
#2012-02-02| 915.88
#2012-02-03| 918.40
#2012-02-06| 911.83
#2012-02-07| 921.57
#2012-02-08| 919.39
#2012-02-09| 939.48
#2012-02-10| 916.49
#2012-02-13| 926.82
#2012-02-14| 918.43
#2012-02-15| 908.27
#2012-02-16| 919.28
#2012-02-17| 911.72
#2012-02-20| .
#2012-02-21| 934.25
#2012-02-22| 931.19
#2012-02-23| 939.71
#2012-02-24| 947.70
#2012-02-27| 940.04
#2012-02-28| 947.41
#2012-02-29| 941.79
#2012-03-01| 952.88
#2012-03-02| 937.37
#2012-03-05| 940.95
#2012-03-06| 897.52
#2012-03-07| 906.45
#2012-03-08| 939.10
#2012-03-09| 930.84
#2012-03-12| 936.44
#2012-03-13| 945.66
#2012-03-14| 930.42
#2012-03-15| 945.33
#2012-03-16| 954.68
#2012-03-19| 955.50
#2012-03-20| 942.83
#2012-03-21| 949.11
#2012-03-22| 941.07
#2012-03-23| 947.21
#2012-03-26| 960.06
#2012-03-27| 954.07
#2012-03-28| 943.99
#2012-03-29| 937.68
#2012-03-30| 957.43
#2012-04-02| 976.39
#2012-04-03| 972.69
#2012-04-04| 930.69
#2012-04-05| 922.27
#2012-04-06| .
#2012-04-09| 922.80
#2012-04-10| 908.01
#2012-04-11| 913.37
#2012-04-12| 933.36
#2012-04-13| 902.48
#2012-04-16| 918.29
#2012-04-17| 936.95
#2012-04-18| 923.90
#2012-04-19| 913.12
#2012-04-20| 922.60
#2012-04-23| 884.06
#2012-04-24| 900.18
#2012-04-25| 923.30
#2012-04-26| 922.05
#2012-04-27| 938.87
#2012-04-30| 920.11
#2012-05-01| 919.38
#2012-05-02| 922.37
#2012-05-03| 925.39
#2012-05-04| 903.54
#2012-05-07| 913.50
#2012-05-08| 885.89
#2012-05-09| 888.53
#2012-05-10| 884.64
#2012-05-11| 890.05
#2012-05-14| 864.59
#2012-05-15| 854.29
#2012-05-16| 861.84
#2012-05-17| 849.20
#2012-05-18| 850.55
#2012-05-21| 857.01
#2012-05-22| 869.29
#2012-05-23| 837.37
#2012-05-24| 848.80
#2012-05-25| 847.80
#2012-05-28| .
#2012-05-29| 872.40
#2012-05-30| 840.00
#2012-05-31| 844.92
#2012-06-01| 822.78
#2012-06-04| 826.87
#2012-06-05| 824.90
#2012-06-06| 844.87
#2012-06-07| 858.58
#2012-06-08| 849.36
#2012-06-11| 855.66
#2012-06-12| 851.19
#2012-06-13| 855.22
#2012-06-14| 857.59
#2012-06-15| 865.90
#2012-06-18| 864.62
#2012-06-19| 883.42
#2012-06-20| 882.61
#2012-06-21| 872.68
#2012-06-22| 855.58
#2012-06-25| 835.72
#2012-06-26| 834.55
#2012-06-27| 827.02
#2012-06-28| 823.50
#2012-06-29| 888.06
#2012-07-02| 897.50
#2012-07-03| 903.99
#2012-07-04| .
#2012-07-05| 875.89
#2012-07-06| 865.75
#2012-07-09| 857.64
#2012-07-10| 845.20
#2012-07-11| 845.85
#2012-07-12| 836.94
#2012-07-13| 854.05
#2012-07-16| 852.72
#2012-07-17| 851.58
#2012-07-18| 870.91
#2012-07-19| 879.01
#2012-07-20| 858.57
#2012-07-23| 834.57
#2012-07-24| 822.99
#2012-07-25| 823.89
#2012-07-26| 875.78
#2012-07-27| 889.55
#2012-07-30| 882.14
#2012-07-31| 883.61
#2012-08-01| 894.06
#2012-08-02| 863.90
#2012-08-03| 913.94
#2012-08-06| 918.91
#2012-08-07| 932.11
#2012-08-08| 933.06
#2012-08-09| 934.45
#2012-08-10| 923.75
#2012-08-13| 921.87
#2012-08-14| 927.81
#2012-08-15| 926.38
#2012-08-16| 939.59
#2012-08-17| 934.82
#2012-08-20| 938.23
#2012-08-21| 962.71
#2012-08-22| 943.08
#2012-08-23| 951.11
#2012-08-24| 951.16
#2012-08-27| 956.88
#2012-08-28| 943.47
#2012-08-29| 943.99
#2012-08-30| 923.48
#2012-08-31| 934.05
#2012-09-03| .
#2012-09-04| 927.31
#2012-09-05| 940.14
#2012-09-06| 970.62
#2012-09-07| 984.46
#2012-09-10| 979.46
#2012-09-11| 987.40
#2012-09-12| 998.58
#2012-09-13| 992.01
#2012-09-14|1036.12
#2012-09-17|1036.88
#2012-09-18|1017.41
#2012-09-19|1035.28
#2012-09-20|1026.71
#2012-09-21|1033.27
#2012-09-24|1020.15
#2012-09-25|1029.02
#2012-09-26|1001.15
#2012-09-27|1009.86
#2012-09-28| 998.30
#2012-10-01|1025.27
#2012-10-02|1013.03
#2012-10-03|1008.48
#2012-10-04|1016.00
#2012-10-05|1032.85
#2012-10-08|1006.13
#2012-10-09| 993.41
#2012-10-10| 976.81
#2012-10-11| 989.73
#2012-10-12| 983.73
#2012-10-15| 986.88
#2012-10-16|1014.09
#2012-10-17|1024.55
#2012-10-18|1022.77
#2012-10-19| 999.51
#2012-10-22| 983.61
#2012-10-23| 946.44
#2012-10-24| 953.30
#2012-10-25| 959.11
#2012-10-26| 959.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.28
#2012-11-01| 966.81
#2012-11-02| 963.27
#2012-11-05| 946.79
#2012-11-06| 956.37
#2012-11-07| 934.11
#2012-11-08| 938.27
#2012-11-09| 946.32
#2012-11-12| 943.50
#2012-11-13| 947.37
#2012-11-14| 940.12
#2012-11-15| 941.69
#2012-11-16| 929.73
#2012-11-19| 959.61
#2012-11-20| 969.31
#2012-11-21| 968.51
#2012-11-22| .
#2012-11-23| 996.64
#2012-11-26| 994.26
#2012-11-27| 994.71
#2012-11-28| 993.71
#2012-11-29|1002.99
#2012-11-30|1000.00
#2012-12-03|1006.91
#2012-12-04|1006.98
#2012-12-05|1001.57
#2012-12-06|1008.75
#2012-12-07|1005.73
#2012-12-10|1013.52
#2012-12-11|1025.69
#2012-12-12|1023.77
#2012-12-13|1028.38
#2012-12-14|1026.11
#2012-12-17|1025.55
#2012-12-18|1022.49
#2012-12-19|1034.89
#2012-12-20|1037.17
#2012-12-21|1025.69
#2012-12-24|1025.59
#2012-12-25|1025.59
#2012-12-26|1027.69
#2012-12-27|1034.84
#2012-12-28|1024.17
#2012-12-31|1029.96
#2013-01-01|1029.96
#2013-01-02|1051.06
#2013-01-03|1037.21
#2013-01-04|1031.11
#2013-01-07|1025.81
#2013-01-08|1019.32
#2013-01-09|1011.70
#2013-01-10|1017.14
#2013-01-11|1022.57
#2013-01-14|1025.96
#2013-01-15|1016.79
#2013-01-16|1019.99
#2013-01-17|1028.80
#2013-01-18|1021.33
#2013-01-21|1033.33
#2013-01-22|1029.50
#2013-01-23|1028.98
#2013-01-24|1040.37
#2013-01-25|1056.34
#2013-01-28|1042.33
#2013-01-29|1048.79
#2013-01-30|1060.79
#2013-01-31|1060.10
#2013-02-01|1090.19
#2013-02-04|1048.32
#2013-02-05|1052.33
#2013-02-06|1038.06
#2013-02-07|1015.60
#2013-02-08|1025.35
#2013-02-11|1022.47
#2013-02-12|1029.51
#2013-02-13|1036.52
#2013-02-14|1016.51
#2013-02-15|1010.82
#2013-02-18|1004.73
#2013-02-19|1020.76
#2013-02-20|1016.81
#2013-02-21| 993.36
#2013-02-22|1014.99
#2013-02-25|1019.37
#2013-02-26| 990.37
#2013-02-27|1008.13
#2013-02-28|1003.36
#2013-03-01|1003.12
#2013-03-04|1003.37
#2013-03-05|1022.58
#2013-03-06|1010.29
#2013-03-07|1016.95
#2013-03-08|1012.12
#2013-03-11| .
#2013-03-12|1018.35
#2013-03-13|1017.12
#2013-03-14|1024.38
#2013-03-15|1026.61
#2013-03-18|1021.81
#2013-03-19|1009.82
#2013-03-20|1023.88
#2013-03-21| 999.17
#2013-03-22|1007.60
#2013-03-25| 983.07
#2013-03-26| 984.83
#2013-03-27| 970.91
#2013-03-28| 981.42
#2013-03-29| .
#2013-04-01| 981.88
#2013-04-02| 996.79
#2013-04-03| 990.85
#2013-04-04| 987.62
#2013-04-05| 985.54
#2013-04-08| 974.56
#2013-04-09| 977.50
#2013-04-10| 991.36
#2013-04-11| 990.80
#2013-04-12| 976.89
#2013-04-15| 969.06
#2013-04-16| 970.39
#2013-04-17| 947.18
#2013-04-18| 961.16
#2013-04-19| 974.38
#2013-04-22| 967.61
#2013-04-23| 985.55
#2013-04-24| 993.66
#2013-04-25| 987.77
#2013-04-26| 998.72
#2013-04-29|1014.01
#2013-04-30|1017.52
#2013-05-01|1018.21
#2013-05-02|1004.61
#2013-05-03|1026.64
#2013-05-06|1025.57
#2013-05-07|1030.04
#2013-05-08|1039.85
#2013-05-09|1031.07
#2013-05-10|1023.19
#2013-05-13|1024.95
#2013-05-14|1024.09
#2013-05-15|1020.87
#2013-05-16|1028.01
#2013-05-17|1036.41
#2013-05-20|1039.34
#2013-05-21|1039.89
#2013-05-22|1040.34
#2013-05-23|1027.39
#2013-05-24|1036.31
#2013-05-27|1044.84
#2013-05-28|1042.45
#2013-05-29|1040.35
#2013-05-30|1059.56
#2013-05-31|1063.16
#2013-06-03|1067.08
#2013-06-04|1060.43
#2013-06-05|1051.88
#2013-06-06|1053.80
#2013-06-07|1062.78
#2013-06-10|1061.94
#2013-06-11|1060.28
#2013-06-12|1064.69
#2013-06-13|1059.55
#2013-06-14|1056.13
#2013-06-17|1067.68
#2013-06-18|1074.96
#2013-06-19|1070.90
#2013-06-20|1014.29
#2013-06-21|1001.22
#2013-06-24| 981.72
#2013-06-25| 994.90
#2013-06-26|1001.32
#2013-06-27|1010.45
#2013-06-28|1010.03
#2013-07-01|1016.65
#2013-07-02|1011.71
#2013-07-03|1002.03
#2013-07-04|1012.78
#2013-07-05| 990.89
#2013-07-08|1007.59
#2013-07-09|1013.73
#2013-07-10|1017.50
#2013-07-11|1048.76
#2013-07-12|1046.42
#2013-07-15|1049.72
#2013-07-16|1054.21
#2013-07-17|1057.25
#2013-07-18|1064.23
#2013-07-19|1072.20
#2013-07-22|1074.96
#2013-07-23|1069.28
#2013-07-24|1078.25
#2013-07-25|1072.55
#2013-07-26|1076.91
#2013-07-29|1064.79
#2013-07-30|1094.14
#2013-07-31|1086.43
#2013-08-01|1091.42
#2013-08-02|1099.56
#2013-08-05|1091.09
#2013-08-06|1088.28
#2013-08-07|1091.29
#2013-08-08|1099.49
#2013-08-09|1105.62
#2013-08-12|1103.08
#2013-08-13|1112.70
#2013-08-14|1117.55
#2013-08-15|1114.80
#2013-08-16|1137.45
#2013-08-19|1131.66
#2013-08-20|1129.11
#2013-08-21|1123.95
#2013-08-22|1142.57
#2013-08-23|1158.38
#2013-08-26|1155.97
#2013-08-27|1130.55
#2013-08-28|1107.64
#2013-08-29|1097.22
#2013-08-30|1079.50
#2013-09-02|1097.19
#2013-09-03|1094.09
#2013-09-04|1100.09
#2013-09-05|1079.74
#2013-09-06|1099.06
#2013-09-09|1105.46
#2013-09-10|1132.04
#2013-09-11|1133.81
#2013-09-12|1128.27
#2013-09-13|1126.74
#2013-09-16|1141.03
#2013-09-17|1129.61
#2013-09-18|1151.27
#2013-09-19|1170.29
#2013-09-20|1171.77
#2013-09-23|1162.11
#2013-09-24|1160.80
#2013-09-25|1162.58
#2013-09-26|1164.64
#2013-09-27|1159.43
#2013-09-30|1153.08
#2013-10-01|1152.43
#2013-10-02|1140.33
#2013-10-03|1135.86
#2013-10-04|1135.20
#2013-10-07|1126.64
#2013-10-08|1123.81
#2013-10-09|1105.98
#2013-10-10|1124.80
#2013-10-11|1131.36
#2013-10-14|1135.59
#2013-10-15|1136.49
#2013-10-16|1127.85
#2013-10-17|1152.76
#2013-10-18|1160.37
#2013-10-21|1162.71
#2013-10-22|1174.71
#2013-10-23|1175.82
#2013-10-24|1161.79
#2013-10-25|1168.99
#2013-10-28|1169.68
#2013-10-29|1160.24
#2013-10-30|1152.58
#2013-10-31|1143.78
#2013-11-01|1127.81
#2013-11-04|1137.50
#2013-11-05|1125.52
#2013-11-06|1134.31
#2013-11-07|1117.58
#2013-11-08|1113.44
#2013-11-11|1125.05
#2013-11-12|1118.85
#2013-11-13|1110.85
#2013-11-14|1127.78
#2013-11-15|1134.97
#2013-11-18|1147.32
#2013-11-19|1141.22
#2013-11-20|1142.55
#2013-11-21|1134.40
#2013-11-22|1142.11
#2013-11-25|1149.06
#2013-11-26|1151.31
#2013-11-27|1159.91
#2013-11-28|1164.17
#2013-11-29|1165.21
#2013-12-02|1158.58
#2013-12-03|1132.17
#2013-12-04|1125.30
#2013-12-05|1124.31
#2013-12-06|1124.83
#2013-12-09|1124.69
#2013-12-10|1122.42
#2013-12-11|1125.64
#2013-12-12|1117.11
#2013-12-13|1122.02
#2013-12-16|1135.14
#2013-12-17|1118.33
#2013-12-18|1134.18
#2013-12-19|1140.00
#2013-12-20|1142.31
#2013-12-23|1146.35
#2013-12-24|1147.81
#2013-12-25|1147.81
#2013-12-26|1149.95
#2013-12-27|1174.56
#2013-12-30|1180.50
#2013-12-31|1186.38
#2014-01-01|1186.38
#2014-01-02|1155.91
#2014-01-03|1159.28
#2014-01-06|1142.06
#2014-01-07|1125.07
#2014-01-08|1130.21
#2014-01-09|1118.80
#2014-01-10|1134.14
#2014-01-13|1130.70
#2014-01-14|1129.63
#2014-01-15|1124.90
#2014-01-16|1123.65
#2014-01-17|1125.85
#2014-01-20|1123.86
#2014-01-21|1121.13
#2014-01-22|1119.62
#2014-01-23|1120.62
#2014-01-24|1090.18
#2014-01-27|1084.02
#2014-01-28|1083.05
#2014-01-29|1082.85
#2014-01-30|1072.75
#2014-01-31|1062.28
#2014-02-03|1059.67
#2014-02-04|1058.83
#2014-02-05|1066.57
#2014-02-06|1084.21
#2014-02-07|1102.93
#2014-02-10|1116.94
#2014-02-11|1129.14
#2014-02-12|1126.97
#2014-02-13|1140.96
#2014-02-14|1148.44
#2014-02-17|1145.54
#2014-02-18|1136.77
#2014-02-19|1144.07
#2014-02-20|1136.97
#2014-02-21|1142.65
#2014-02-24|1146.94
#2014-02-25|1149.59
#2014-02-26|1139.79
#2014-02-27|1140.79
#2014-02-28|1155.85
#2014-03-03|1125.23
#2014-03-04|1155.76
#2014-03-05|1152.33
#2014-03-06|1155.55
#2014-03-07|1151.16
#2014-03-10|1154.10
#2014-03-11|1148.44
#2014-03-12|1138.25
#2014-03-13|1124.34
#2014-03-14|1112.99
#2014-03-17|1121.98
#2014-03-18|1131.48
#2014-03-19|1125.09
#2014-03-20|1118.07
#2014-03-21|1136.49
#2014-03-24|1121.26
#2014-03-25|1137.36
#2014-03-26|1145.54
#2014-03-27|1143.14
#2014-03-28|1148.11
#2014-03-31|1147.84
#2014-04-01|1148.29
#2014-04-02|1144.24
#2014-04-03|1139.25
#2014-04-04|1148.53
#2014-04-07|1144.07
#2014-04-08|1150.70
#2014-04-09|1146.61
#2014-04-10|1152.95
#2014-04-11|1141.32
#2014-04-14|1137.55
#2014-04-15|1130.89
#2014-04-16|1141.52
#2014-04-17|1143.91
#2014-04-18|1142.23
#2014-04-21|1141.31
#2014-04-22|1164.62
#2014-04-23|1164.89
#2014-04-24|1187.56
#2014-04-25|1190.45
#2014-04-28|1193.11
#2014-04-29|1193.35
#2014-04-30|1195.93
#2014-05-01|1195.93
#2014-05-02|1196.76
#2014-05-05|1195.66
#2014-05-06|1194.30
#2014-05-07|1198.25
#2014-05-08|1201.85
#2014-05-09|1195.67
#2014-05-12|1204.38
#2014-05-13|1199.60
#2014-05-14|1204.66
#2014-05-15|1205.74
#2014-05-16|1217.42
#2014-05-19|1221.70
#2014-05-20|1217.20
#2014-05-21|1216.71
#2014-05-22|1223.44
#2014-05-23|1221.95
#2014-05-26|1231.23
#2014-05-27|1226.63
#2014-05-28|1223.39
#2014-05-29|1225.78
#2014-05-30|1229.52
#2014-06-02|1228.22
#2014-06-03|1226.89
#2014-06-04|1230.65
#2014-06-05|1235.63
#2014-06-06|1249.41
#2014-06-09|1252.63
#2014-06-10|1245.28
#2014-06-11|1241.79
#2014-06-12|1237.16
#2014-06-13|1234.10
#2014-06-16|1227.51
#2014-06-17|1239.54
#2014-06-18|1239.32
#2014-06-19|1248.57
#2014-06-20|1235.77
#2014-06-23|1230.04
#2014-06-24|1236.18
#2014-06-25|1228.11
#2014-06-26|1218.60
#2014-06-27|1222.67
#2014-06-30|1238.97
#2014-07-01|1251.47
#2014-07-02|1252.82
#2014-07-03|1265.42
#2014-07-04|1268.86
#2014-07-07|1254.66
#2014-07-08|1237.89
#2014-07-09|1250.62
#2014-07-10|1226.30
#2014-07-11|1228.01
#2014-07-14|1242.13
#2014-07-15|1222.20
#2014-07-16|1234.94
#2014-07-17|1215.65
#2014-07-18|1217.57
#2014-07-21|1214.70
#2014-07-22|1221.58
#2014-07-23|1213.04
#2014-07-24|1226.48
#2014-07-25|1202.02
#2014-07-28|1210.09
#2014-07-29|1218.57
#2014-07-30|1208.16
#2014-07-31|1169.90
#2014-08-01|1127.23
#2014-08-04|1119.10
#2014-08-05|1133.34
#2014-08-06|1136.91
#2014-08-07|1122.88
#2014-08-08|1128.49
#2014-08-11|1140.51
#2014-08-12|1130.79
#2014-08-13|1146.63
#2014-08-14|1144.53
#2014-08-15|1135.24
#2014-08-18|1145.67
#2014-08-19|1147.08
#2014-08-20|1140.71
#2014-08-21|1148.84
#2014-08-22|1133.88
#2014-08-25|1158.13
#2014-08-26|1167.84
#2014-08-27|1164.39
#2014-08-28|1153.14
#2014-08-29|1152.64
#2014-09-01|1145.27
#2014-09-02|1143.20
#2014-09-03|1156.34
#2014-09-04|1156.78
#2014-09-05|1148.41
#2014-09-08|1147.50
#2014-09-09|1141.96
#2014-09-10|1132.98
#2014-09-11|1136.14
#2014-09-12|1137.80
#2014-09-15|1137.70
#2014-09-16|1128.08
#2014-09-17|1136.20
#2014-09-18|1150.44
#2014-09-19|1139.63
#2014-09-22|1132.87
#2014-09-23|1113.89
#2014-09-24|1120.07
#2014-09-25|1090.58
#2014-09-26|1086.10
#2014-09-29|1081.76
#2014-09-30|1090.32
#2014-10-01|1072.10
#2014-10-02|1053.11
#2014-10-03|1046.71
#2014-10-06|1059.13
#2014-10-07|1061.73
#2014-10-08|1051.77
#2014-10-09|1059.69
#2014-10-10|1030.66
#2014-10-13|1032.21
#2014-10-14|1041.48
#2014-10-15|1015.94
#2014-10-16|1016.64
#2014-10-17|1041.44
#2014-10-20|1029.08
#2014-10-21|1049.01
#2014-10-22|1040.49
#2014-10-23|1053.47
#2014-10-24|1043.69
#2014-10-27|1052.87
#2014-10-28|1064.35
#2014-10-29|1077.07
#2014-10-30|1063.36
#2014-10-31|1066.10
#2014-11-03|1054.50
#2014-11-04|1052.85
#2014-11-05|1066.77
#2014-11-06|1069.34
#2014-11-07|1056.51
#2014-11-10|1066.59
#2014-11-11|1072.48
#2014-11-12|1067.90
#2014-11-13|1073.91
#2014-11-14|1082.83
#2014-11-17|1081.82
#2014-11-18|1100.41
#2014-11-19|1100.00
#2014-11-20|1090.15
#2014-11-21|1106.19
#2014-11-24|1110.70
#2014-11-25|1114.56
#2014-11-26|1120.58
#2014-11-27|1126.83
#2014-11-28|1126.73
#2014-12-01|1134.68
#2014-12-02|1124.00
#2014-12-03|1124.27
#2014-12-04|1121.58
#2014-12-05|1127.73
#2014-12-08|1116.12
#2014-12-09|1109.51
#2014-12-10|1107.74
#2014-12-11|1095.57
#2014-12-12|1078.12
#2014-12-15|1047.66
#2014-12-16|1094.62
#2014-12-17|1091.85
#2014-12-18|1109.38
#2014-12-19|1105.84
#2014-12-22|1113.94
#2014-12-23|1121.69
#2014-12-24|1117.04
#2014-12-25|1117.04
#2014-12-26|1115.29
#2014-12-29|1121.25
#2014-12-30|1106.31
#2014-12-31|1108.80
#2015-01-01|1108.80
#2015-01-02|1088.54
#2015-01-05|1045.97
#2015-01-06|1035.66
#2015-01-07|1029.38
#2015-01-08|1068.71
#2015-01-09|1051.69
#2015-01-12|1067.65
#2015-01-13|1078.12
#2015-01-14|1064.28
#2015-01-15|1067.94
#2015-01-16|1067.10
#2015-01-19|1086.90
#2015-01-20|1092.12
#2015-01-21|1096.84
#2015-01-22|1099.60
#2015-01-23|1099.92
#2015-01-26|1121.06
#2015-01-27|1123.10
#2015-01-28|1116.67
#2015-01-29|1133.57
#2015-01-30|1126.70
#2015-02-02|1143.90
#2015-02-03|1156.97
#2015-02-04|1161.93
#2015-02-05|1164.05
#2015-02-06|1140.67
#2015-02-09|1137.84
#2015-02-10|1148.56
#2015-02-11|1145.40
#2015-02-12|1174.49
#2015-02-13|1181.60
#2015-02-16|1173.22
#2015-02-17|1164.86
#2015-02-18|1168.14
#2015-02-19|1176.54
#2015-02-20|1179.60
#2015-02-23|1179.30
#2015-02-24|1184.83
#2015-02-25|1186.68
#2015-02-26|1179.75
#2015-02-27|1184.60
#2015-03-02|1178.99
#2015-03-03|1167.36
#2015-03-04|1163.54
#2015-03-05|1176.02
#2015-03-06|1157.67
#2015-03-09|1155.70
#2015-03-10|1133.23
#2015-03-11|1150.76
#2015-03-12|1151.43
#2015-03-13|1141.88
#2015-03-16|1162.03
#2015-03-17|1160.28
#2015-03-18|1166.37
#2015-03-19|1157.33
#2015-03-20|1180.31
#2015-03-23|1186.39
#2015-03-24|1194.34
#2015-03-25|1190.80
#2015-03-26|1175.57
#2015-03-27|1176.05
#2015-03-30|1183.50
#2015-03-31|1158.98
#2015-04-01|1165.71
#2015-04-02|1175.04
#2015-04-03|1186.43
#2015-04-06|1191.34
#2015-04-07|1187.44
#2015-04-08|1171.46
#2015-04-09|1178.15
#2015-04-10|1173.42
#2015-04-13|1163.17
#2015-04-14|1173.49
#2015-04-15|1169.30
#2015-04-16|1168.11
#2015-04-17|1159.08
#2015-04-20|1170.06
#2015-04-21|1187.01
#2015-04-22|1180.89
#2015-04-23|1174.37
#2015-04-24|1166.53
#2015-04-27|1190.67
#2015-04-28|1179.62
#2015-04-29|1165.06
#2015-04-30|1177.91
#2015-05-01|1179.70
#2015-05-04|1191.62
#2015-05-05|1168.78
#2015-05-06|1189.81
#2015-05-07|1175.04
#2015-05-08|1212.55
#2015-05-11|1190.05
#2015-05-12|1182.22
#2015-05-13|1188.32
#2015-05-14|1208.68
#2015-05-15|1204.59
#2015-05-18|1206.90
#2015-05-19|1205.61
#2015-05-20|1201.63
#2015-05-21|1206.01
#2015-05-22|1194.78
#2015-05-25|1186.38
#2015-05-26|1167.63
#2015-05-27|1193.25
#2015-05-28|1194.98
#2015-05-29|1172.24
#2015-06-01|1167.31
#2015-06-02|1179.21
#2015-06-03|1205.41
#2015-06-04|1193.11
#2015-06-05|1156.40
#2015-06-08|1155.32
#2015-06-09|1164.69
#2015-06-10|1196.70
#2015-06-11|1201.97
#2015-06-12|1183.26
#2015-06-15|1160.42
#2015-06-16|1164.88
#2015-06-17|1161.28
#2015-06-18|1186.45
#2015-06-19|1176.10
#2015-06-22|1236.31
#2015-06-23|1221.51
#2015-06-24|1216.00
#2015-06-25|1218.91
#2015-06-26|1217.73
#2015-06-29|1177.21
#2015-06-30|1155.97
#2015-07-01|1173.74
#2015-07-02|1160.43
#2015-07-03|1155.85
#2015-07-06|1133.34
#2015-07-07|1089.31
#2015-07-08|1108.32
#2015-07-09|1139.14
#2015-07-10|1188.12
#2015-07-13|1193.36
#2015-07-14|1193.34
#2015-07-15|1194.93
#2015-07-16|1198.35
#2015-07-17|1193.88
#2015-07-20|1199.97
#2015-07-21|1198.91
#2015-07-22|1181.48
#2015-07-23|1185.53
#2015-07-24|1174.82
#2015-07-27|1160.83
#2015-07-28|1168.57
#2015-07-29|1163.62
#2015-07-30|1164.93
#2015-07-31|1197.88
#2015-08-03|1201.17
#2015-08-04|1206.10
#2015-08-05|1210.60
#2015-08-06|1211.31
#2015-08-07|1205.67
#2015-08-10|1222.59
#2015-08-11|1197.10
#2015-08-12|1175.12
#2015-08-13|1180.87
#2015-08-14|1176.89
#2015-08-17|1171.42
#2015-08-18|1162.88
#2015-08-19|1137.50
#2015-08-20|1128.45
#2015-08-21|1106.08
#2015-08-24|1074.41
#2015-08-25|1108.53
#2015-08-26|1076.72
#2015-08-27|1094.18
#2015-08-28|1103.61
#2015-08-31|1091.75
#2015-09-01|1079.99
#2015-09-02|1083.20
#2015-09-03|1091.93
#2015-09-04|1060.37
#2015-09-07|1075.48
#2015-09-08|1085.24
#2015-09-09|1097.45
#2015-09-10|1083.62
#2015-09-11|1078.76
#2015-09-14|1076.40
#2015-09-15|1082.02
#2015-09-16|1090.42
#2015-09-17|1088.28
#2015-09-18|1070.66
#2015-09-21|1073.02
#2015-09-22|1032.50
#2015-09-23|1032.43
#2015-09-24|1028.46
#2015-09-25|1049.76
#2015-09-28|1028.40
#2015-09-29|1040.82
#2015-09-30|1060.64
#2015-10-01|1055.57
#2015-10-02|1072.25
#2015-10-05|1098.34
#2015-10-06|1112.31
#2015-10-07|1110.99
#2015-10-08|1118.10
#2015-10-09|1137.16
#2015-10-12|1133.84
#2015-10-13|1121.34
#2015-10-14|1113.43
#2015-10-15|1133.65
#2015-10-16|1136.56
#2015-10-19|1129.90
#2015-10-20|1119.65
#2015-10-21|1128.68
#2015-10-22|1145.49
#2015-10-23|1156.96
#2015-10-26|1161.15
#2015-10-27|1163.95
#2015-10-28|1178.61
#2015-10-29|1166.09
#2015-10-30|1173.03
#2015-11-02|1186.26
#2015-11-03|1188.23
#2015-11-04|1180.88
#2015-11-05|1185.39
#2015-11-06|1183.88
#2015-11-09|1169.93
#2015-11-10|1161.08
#2015-11-11|1178.89
#2015-11-12|1162.83
#2015-11-13|1147.52
#2015-11-16|1154.51
#2015-11-17|1175.82
#2015-11-18|1100.06
#2015-11-19|1115.74
#2015-11-20|1119.42
#2015-11-23|1113.60
#2015-11-24|1096.65
#2015-11-25|1112.42
#2015-11-26|1120.41
#2015-11-27|1110.29
#2015-11-30|1105.64
#2015-12-01|1062.28
#2015-12-02|1044.58
#2015-12-03|1049.91
#2015-12-04|1050.83
#2015-12-07|1064.11
#2015-12-08|1049.29
#2015-12-09|1048.81
#2015-12-10|1041.69
#2015-12-11|1030.52
#2015-12-14|1023.39
#2015-12-15|1038.99
#2015-12-16|1041.41
#2015-12-17|1046.45
#2015-12-18|1035.87
#2015-12-21|1013.21
#2015-12-22|1021.70
#2015-12-23|1038.78
#2015-12-24|1042.55
#2015-12-25|1042.55
#2015-12-28|1040.98
#2015-12-29|1052.91
#2015-12-30|1048.77
#2015-12-31|1032.36
#2016-01-01|1032.36
#2016-01-04| 996.42
#2016-01-05| 982.57
#2016-01-06| 970.07
#2016-01-07| 955.05
#2016-01-08| 946.08
#2016-01-11| 930.84
#2016-01-12| 951.79
#2016-01-13| 959.44
#2016-01-14| 947.46
#2016-01-15| 939.25
#2016-01-18| 923.09
#2016-01-19| 928.63
#2016-01-20| 915.18
#2016-01-21| 923.73
#2016-01-22| 948.30
#2016-01-25| 941.15
#2016-01-26| 945.48
#2016-01-27| 941.84
#2016-01-28| 942.58
#2016-01-29| 938.27
#2016-02-01| 938.80
#2016-02-02| 928.24
#2016-02-03| 942.48
#2016-02-04| 958.95
#2016-02-05| 958.02
#2016-02-08| 926.47
#2016-02-09| 943.87
#2016-02-10| 949.30
#2016-02-11| 938.70
#2016-02-12| 944.63
#2016-02-15| 962.51
#2016-02-16| 921.94
#2016-02-17| 943.52
#2016-02-18| 944.30
#2016-02-19| 951.94
#2016-02-22| 961.18
#2016-02-23| 940.47
#2016-02-24| 923.47
#2016-02-25| 937.09
#2016-02-26| 947.93
#2016-02-29| 946.97
#2016-03-01| 959.96
#2016-03-02| 952.43
#2016-03-03| 971.76
#2016-03-04| 983.27
#2016-03-07| 990.47
#2016-03-08| 994.22
#2016-03-09| 999.97
#2016-03-10| 991.07
#2016-03-11|1015.35
#2016-03-14|1014.03
#2016-03-15|1002.23
#2016-03-16| 997.30
#2016-03-17|1012.27
#2016-03-18|1019.00
#2016-03-21|1019.04
#2016-03-22|1022.76
#2016-03-23|1026.63
#2016-03-24|1007.36
#2016-03-25|1007.36
#2016-03-28|1012.01
#2016-03-29|1016.32
#2016-03-30|1054.36
#2016-03-31|1039.46
#2016-04-01|1017.99
#2016-04-04|1021.64
#2016-04-05| 993.18
#2016-04-06| 999.07
#2016-04-07| 984.37
#2016-04-08| 998.91
#2016-04-11|1012.61
#2016-04-12|1030.42
#2016-04-13|1056.37
#2016-04-14|1054.65
#2016-04-15|1062.15
#2016-04-18|1072.47
#2016-04-19|1102.12
#2016-04-20|1108.89
#2016-04-21|1103.62
#2016-04-22|1089.10
#2016-04-25|1096.57
#2016-04-26|1055.98
#2016-04-27|1052.46
#2016-04-28|1058.80
#2016-04-29|1057.48
#2016-05-02|1065.31
#2016-05-03|1047.56
#2016-05-04|1024.14
#2016-05-05|1015.01
#2016-05-06|1017.29
#2016-05-09|1012.67
#2016-05-10|1017.75
#2016-05-11|1023.93
#2016-05-12|1015.55
#2016-05-13|1017.47
#2016-05-16|1019.61
#2016-05-17|1019.88
#2016-05-18|1020.46
#2016-05-19|1004.68
#2016-05-20|1019.89
#2016-05-23|1014.59
#2016-05-24|1034.60
#2016-05-25|1039.50
#2016-05-26|1054.40
#2016-05-27|1044.83
#2016-05-30|1053.10
#2016-05-31|1036.09
#2016-06-01|1042.62
#2016-06-02|1043.79
#2016-06-03|1042.66
#2016-06-06|1044.57
#2016-06-07|1047.93
#2016-06-08|1046.76
#2016-06-09|1032.58
#2016-06-10|1016.39
#2016-06-13|1004.15
#2016-06-14| 976.36
#2016-06-15| 990.38
#2016-06-16| 977.67
#2016-06-17| 992.27
#2016-06-20|1025.22
#2016-06-21|1024.09
#2016-06-22|1030.38
#2016-06-23|1054.37
#2016-06-24| 973.28
#2016-06-27| 931.40
#2016-06-28| 956.68
#2016-06-29| 989.96
#2016-06-30|1001.68
#2016-07-01|1013.34
#2016-07-04|1009.46
#2016-07-05| 993.63
#2016-07-06| 952.49
#2016-07-07| 957.11
#2016-07-08| 956.87
#2016-07-11| 984.09
#2016-07-12| 998.96
#2016-07-13|1003.72
#2016-07-14|1018.04
#2016-07-15|1023.48
#2016-07-18|1023.45
#2016-07-19|1010.95
#2016-07-20|1013.30
#2016-07-21|1014.56
#2016-07-22|1016.19
#2016-07-25|1016.98
#2016-07-26|1022.16
#2016-07-27|1030.76
#2016-07-28|1026.03
#2016-07-29|1039.22
#2016-08-01|1015.89
#2016-08-02|1008.43
#2016-08-03|1005.73
#2016-08-04|1001.78
#2016-08-05|1013.34
#2016-08-08|1017.76
#2016-08-09|1043.12
#2016-08-10|1050.02
#2016-08-11|1062.32
#2016-08-12|1060.67
#2016-08-15|1061.96
#2016-08-16|1087.54
#2016-08-17|1079.17
#2016-08-18|1090.20
#2016-08-19|1084.39
#2016-08-22|1076.18
#2016-08-23|1080.43
#2016-08-24|1073.79
#2016-08-25|1068.59
#2016-08-26|1085.89
#2016-08-29|1069.35
#2016-08-30|1072.25
#2016-08-31|1066.90
#2016-09-01|1069.75
#2016-09-02|1081.04
#2016-09-05|1077.66
#2016-09-06|1086.50
#2016-09-07|1089.71
#2016-09-08|1077.32
#2016-09-09|1055.56
#2016-09-12|1046.13
#2016-09-13|1089.02
#2016-09-14|1078.19
#2016-09-15|1071.08
#2016-09-16|1055.77
#2016-09-19|1066.07
#2016-09-20|1056.47
#2016-09-21|1051.49
#2016-09-22|1077.77
#2016-09-23|1066.08
#2016-09-26|1050.84
#2016-09-27|1042.03
#2016-09-28|1056.49
#2016-09-29|1055.29
#2016-09-30|1057.01
#2016-10-03|1067.01
#2016-10-04|1066.32
#2016-10-05|1061.31
#2016-10-06|1041.20
#2016-10-07|1028.45
#2016-10-10|1032.15
#2016-10-11|1017.67
#2016-10-12|1012.03
#2016-10-13|1011.80
#2016-10-14|1019.23
#2016-10-17|1007.37
#2016-10-18|1018.39
#2016-10-19|1015.69
#2016-10-20|1014.55
#2016-10-21|1013.62
#2016-10-24|1010.80
#2016-10-25|1019.23
#2016-10-26|1005.61
#2016-10-27|1010.11
#2016-10-28|1016.72
#2016-10-31|1012.95
#2016-11-01|1013.84
#2016-11-02|1014.88
#2016-11-03|1001.89
#2016-11-04|1006.56
#2016-11-07|1015.28
#2016-11-08|1018.77
#2016-11-09|1019.22
#2016-11-10|1032.72
#2016-11-11|1025.87
#2016-11-14|1020.11
#2016-11-15|1007.93
#2016-11-16| 997.77
#2016-11-17|1010.08
#2016-11-18| 992.00
#2016-11-21| 998.42
#2016-11-22|1000.76
#2016-11-23| 992.17
#2016-11-24|1001.94
#2016-11-25|1005.99
#2016-11-28| 994.88
#2016-11-29|1007.90
#2016-11-30|1020.18
#2016-12-01|1019.16
#2016-12-02|1017.79
#2016-12-05|1035.89
#2016-12-06|1053.93
#2016-12-07|1088.52
#2016-12-08|1088.27
#2016-12-09|1091.02
#2016-12-12|1096.19
#2016-12-13|1102.12
#2016-12-14|1101.97
#2016-12-15|1091.31
#2016-12-16|1095.12
#2016-12-19|1097.17
#2016-12-20|1082.98
#2016-12-21|1090.56
#2016-12-22|1090.54
#2016-12-23|1092.61
#2016-12-26|1092.61
#2016-12-27|1094.37
#2016-12-28|1089.54
#2016-12-29|1098.57
#2016-12-30|1105.81
#2017-01-02|1104.68
#2017-01-03|1089.99
#2017-01-04|1098.09
#2017-01-05|1111.95
#2017-01-06|1112.25
#2017-01-09|1097.88
#2017-01-10|1097.13
#2017-01-11|1092.30
#2017-01-12|1098.53
#2017-01-13|1106.36
#2017-01-16|1086.43
#2017-01-17|1090.72
#2017-01-18|1089.97
#2017-01-19|1090.70
#2017-01-20|1097.88
#2017-01-23|1100.82
#2017-01-24|1104.31
#2017-01-25|1114.66
#2017-01-26|1106.30
#2017-01-27|1098.78
#2017-01-30|1084.93
#2017-01-31|1082.16
#2017-02-01|1082.48
#2017-02-02|1089.19
#2017-02-03|1092.28
#2017-02-06|1071.66
#2017-02-07|1072.57
#2017-02-08|1070.92
#2017-02-09|1079.23
#2017-02-10|1079.43
#2017-02-13|1094.95
#2017-02-14|1085.42
#2017-02-15|1114.53
#2017-02-16|1118.57
#2017-02-17|1113.78
#2017-02-20|1115.05
#2017-02-21|1103.31
#2017-02-22|1090.07
#2017-02-23|1088.05
#2017-02-24|1076.72
#2017-02-27|1085.03
#2017-02-28|1081.75
#2017-03-01|1092.42
#2017-03-02|1080.74
#2017-03-03|1083.70
#2017-03-06|1083.91
#2017-03-07|1076.05
#2017-03-08|1073.49
#2017-03-09|1075.80
#2017-03-10|1083.07
#2017-03-13|1094.76
#2017-03-14|1093.65
#2017-03-15|1096.25
#2017-03-16|1117.50
#2017-03-17|1125.54
#2017-03-20|1126.91
#2017-03-21|1131.87
#2017-03-22|1134.45
#2017-03-23|1139.87
#2017-03-24|1137.80
#2017-03-27|1146.60
#2017-03-28|1144.88
#2017-03-29|1140.02
#2017-03-30|1139.39
#2017-03-31|1136.80
#2017-04-03|1130.68
#2017-04-04|1132.53
#2017-04-05|1134.72
#2017-04-06|1142.02
#2017-04-07|1151.82
#2017-04-10|1142.75
#2017-04-11|1131.58
#2017-04-12|1132.41
#2017-04-13|1131.65
#2017-04-14|1131.65
#2017-04-17|1135.75
#2017-04-18|1128.69
#2017-04-19|1124.51
#2017-04-20|1139.14
#2017-04-21|1119.87
#2017-04-24|1194.35
#2017-04-25|1202.68
#2017-04-26|1209.42
#2017-04-27|1197.38
#2017-04-28|1196.06
#2017-05-01|1199.14
#2017-05-02|1213.87
#2017-05-03|1218.45
#2017-05-04|1227.19
#2017-05-05|1251.36
#2017-05-08|1227.49
#2017-05-09|1231.47
#2017-05-10|1226.11
#2017-05-11|1218.85
#2017-05-12|1231.41
#2017-05-15|1242.16
#2017-05-16|1245.54
#2017-05-17|1234.65
#2017-05-18|1231.64
#2017-05-19|1252.79
#2017-05-22|1256.03
#2017-05-23|1264.34
#2017-05-24|1249.93
#2017-05-25|1255.14
#2017-05-26|1253.81
#2017-05-29|1252.43
#2017-05-30|1235.60
#2017-05-31|1236.29
#2017-06-01|1249.88
#2017-06-02|1269.37
#2017-06-05|1258.13
#2017-06-06|1248.72
#2017-06-07|1239.69
#2017-06-08|1233.81
#2017-06-09|1247.54
#2017-06-12|1241.72
#2017-06-13|1253.06
#2017-06-14|1245.78
#2017-06-15|1218.77
#2017-06-16|1246.03
#2017-06-19|1270.15
#2017-06-20|1265.94
#2017-06-21|1266.23
#2017-06-22|1259.69
#2017-06-23|1260.04
#2017-06-26|1261.54
#2017-06-27|1265.45
#2017-06-28|1267.64
#2017-06-29|1251.80
#2017-06-30|1250.00
#2017-07-03|1270.89
#2017-07-04|1258.82
#2017-07-05|1250.72
#2017-07-06|1251.02
#2017-07-07|1245.81
#2017-07-10|1252.66
#2017-07-11|1247.15
#2017-07-12|1269.65
#2017-07-13|1269.38
#2017-07-14|1280.98
#2017-07-17|1286.04
#2017-07-18|1286.59
#2017-07-19|1289.08
#2017-07-20|1293.06
#2017-07-21|1267.58
#2017-07-24|1270.20
#2017-07-25|1274.30
#2017-07-26|1280.10
#2017-07-27|1273.97
#2017-07-28|1261.07
#2017-07-31|1252.58
#2017-08-01|1260.31
#2017-08-02|1261.14
#2017-08-03|1267.08
#2017-08-04|1271.99
#2017-08-07|1271.50
#2017-08-08|1267.89
#2017-08-09|1251.43
#2017-08-10|1239.98
#2017-08-11|1239.52
#2017-08-14|1253.02
#2017-08-15|1247.25
#2017-08-16|1254.31
#2017-08-17|1254.51
#2017-08-18|1239.75
#2017-08-21|1240.35
#2017-08-22|1251.16
#2017-08-23|1255.25
#2017-08-24|1247.34
#2017-08-25|1252.12
#2017-08-28|1252.42
#2017-08-29|1251.32
#2017-08-30|1249.32
#2017-08-31|1245.20
#2017-09-01|1250.93
#2017-09-04|1251.34
#2017-09-05|1250.38
#2017-09-06|1258.28
#2017-09-07|1275.00
#2017-09-08|1272.78
#2017-09-11|1295.75
#2017-09-12|1309.27
#2017-09-13|1289.53
#2017-09-14|1298.63
#2017-09-15|1297.92
#2017-09-18|1306.48
#2017-09-19|1321.57
#2017-09-20|1329.57
#2017-09-21|1336.55
#2017-09-22|1345.74
#2017-09-25|1335.16
#2017-09-26|1340.05
#2017-09-27|1331.17
#2017-09-28|1346.58
#2017-09-29|1363.41
#2017-10-02|1361.62
#2017-10-03|1379.45
#2017-10-04|1384.05
#2017-10-05|1377.65
#2017-10-06|1371.58
#2017-10-09|1376.38
#2017-10-10|1381.65
#2017-10-11|1382.25
#2017-10-12|1380.91
#2017-10-13|1387.25
#2017-10-16|1384.43
#2017-10-17|1370.67
#2017-10-18|1376.97
#2017-10-19|1384.81
#2017-10-20|1392.06
#2017-10-23|1394.18
#2017-10-24|1385.24
#2017-10-25|1418.74
#2017-10-26|1420.23
#2017-10-27|1417.22
#2017-10-30|1420.64
#2017-10-31|1426.81
#2017-11-01|1439.51
#2017-11-02|1449.40
#2017-11-03|1451.09
#2017-11-06|1441.09
#2017-11-07|1430.82
#2017-11-08|1421.55
#2017-11-09|1395.55
#2017-11-10|1399.62
#2017-11-13|1385.40
#2017-11-14|1391.55
#2017-11-15|1389.66
#2017-11-16|1393.29
#2017-11-17|1391.19
#2017-11-20|1401.46
#2017-11-21|1412.45
#2017-11-22|1404.21
#2017-11-23|1413.82
#2017-11-24|1426.34
#2017-11-27|1407.82
#2017-11-28|1402.92
#2017-11-29|1402.15
#2017-11-30|1408.13
#2017-12-01|1377.74
#2017-12-04|1406.90
#2017-12-05|1412.68
#2017-12-06|1416.22
#2017-12-07|1413.22
#2017-12-08|1415.48
#2017-12-11|1417.32
#2017-12-12|1418.82
#2017-12-13|1419.93
#2017-12-14|1414.48
#2017-12-15|1427.65
#2017-12-18|1438.13
#2017-12-19|1427.29
#2017-12-20|1425.57
#2017-12-21|1424.17
#2017-12-22|1415.82
#2017-12-25|1415.82
#2017-12-26|1419.53
#2017-12-27|1426.13
#2017-12-28|1422.90
#2017-12-29|1420.79
#2018-01-01|1420.79
#2018-01-02|1419.50
#2018-01-03|1429.29
#2018-01-04|1466.03
#2018-01-05|1472.30
#2018-01-08|1477.90
#2018-01-09|1476.22
#2018-01-10|1467.69
#2018-01-11|1458.81
#2018-01-12|1478.49
#2018-01-15|1497.03
#2018-01-16|1494.24
#2018-01-17|1502.72
#2018-01-18|1517.66
#2018-01-19|1512.67
#2018-01-22|1517.60
#2018-01-23|1514.18
#2018-01-24|1511.28
#2018-01-25|1536.93
#2018-01-26|1533.55
#2018-01-29|1528.04
#2018-01-30|1521.94
#2018-01-31|1528.06
#2018-02-01|1512.17
#2018-02-02|1470.91
#2018-02-05|1452.06
#2018-02-06|1420.15
#2018-02-07|1437.06
#2018-02-08|1391.18
#2018-02-09|1363.85
#2018-02-12|1381.07
#2018-02-13|1379.55
#2018-02-14|1396.74
#2018-02-15|1440.24
#2018-02-16|1447.94
#2018-02-19|1439.16
#2018-02-20|1439.10
#2018-02-21|1440.21
#2018-02-22|1456.43
#2018-02-23|1450.27
#2018-02-26|1456.96
#2018-02-27|1454.12
#2018-02-28|1445.27
#2018-03-01|1421.54
#2018-03-02|1406.12
#2018-03-05|1424.25
#2018-03-06|1426.59
#2018-03-07|1445.47
#2018-03-08|1458.49
#2018-03-09|1458.21
#2018-03-12|1452.10
#2018-03-13|1447.49
#2018-03-14|1435.32
#2018-03-15|1441.04
#2018-03-16|1435.66
#2018-03-19|1424.47
#2018-03-20|1423.61
#2018-03-21|1422.68
#2018-03-22|1410.80
#2018-03-23|1407.09
#2018-03-26|1402.16
#2018-03-27|1417.60
#2018-03-28|1413.92
#2018-03-29|1404.40
#2018-03-30|1404.40
#2018-04-02|1405.65
#2018-04-03|1395.09
#2018-04-04|1389.31
#2018-04-05|1430.23
#2018-04-06|1421.13
#2018-04-09|1430.71
#2018-04-10|1433.61
#2018-04-11|1424.98
#2018-04-12|1429.33
#2018-04-13|1435.60
#2018-04-16|1437.36
#2018-04-17|1461.18
#2018-04-18|1474.42
#2018-04-19|1479.61
#2018-04-20|1481.68
#2018-04-23|1476.47
#2018-04-24|1489.22
#2018-04-25|1466.47
#2018-04-26|1469.39
#2018-04-27|1484.93
#2018-04-30|1484.45
#2018-05-01|1473.08
#2018-05-02|1479.43
#2018-05-03|1462.63
#2018-05-04|1471.30
#2018-05-07|1466.68
#2018-05-08|1460.48
#2018-05-09|1460.05
#2018-05-10|1468.03
#2018-05-11|1472.71
#2018-05-14|1474.11
#2018-05-15|1463.73
#2018-05-16|1476.69
#2018-05-17|1497.59
#2018-05-18|1492.68
#2018-05-21|1501.28
#2018-05-22|1505.21
#2018-05-23|1476.92
#2018-05-24|1473.38
#2018-05-25|1469.11
#2018-05-28|1445.98
#2018-05-29|1428.43
#2018-05-30|1439.24
#2018-05-31|1430.50
#2018-06-01|1459.40
#2018-06-04|1461.33
#2018-06-05|1460.72
#2018-06-06|1488.44
#2018-06-07|1490.59
#2018-06-08|1481.58
#2018-06-11|1497.71
#2018-06-12|1485.16
#2018-06-13|1490.11
#2018-06-14|1492.30
#2018-06-15|1469.80
#2018-06-18|1459.20
#2018-06-19|1429.36
#2018-06-20|1430.18
#2018-06-21|1424.68
#2018-06-22|1444.66
#2018-06-25|1422.44
#2018-06-26|1412.92
#2018-06-27|1415.19
#2018-06-28|1402.42
#2018-06-29|1438.01
#2018-07-02|1416.36
#2018-07-03|1430.04
#2018-07-04|1414.95
#2018-07-05|1443.82
#2018-07-06|1464.47
#2018-07-09|1469.57
#2018-07-10|1478.97
#2018-07-11|1453.01
#2018-07-12|1456.72
#2018-07-13|1453.84
#2018-07-16|1451.66
#2018-07-17|1460.75
#2018-07-18|1472.81
#2018-07-19|1453.51
#2018-07-20|1451.13
#2018-07-23|1441.07
#2018-07-24|1457.97
#2018-07-25|1451.37
#2018-07-26|1466.69
#2018-07-27|1476.50
#2018-07-30|1452.40
#2018-07-31|1460.33
#2018-08-01|1461.92
#2018-08-02|1442.70
#2018-08-03|1431.52
#2018-08-06|1423.17
#2018-08-07|1444.19
#2018-08-08|1435.98
#2018-08-09|1428.70
#2018-08-10|1387.64
#2018-08-13|1388.90
#2018-08-14|1384.98
#2018-08-15|1356.06
#2018-08-16|1376.47
#2018-08-17|1375.16
#2018-08-20|1389.16
#2018-08-21|1407.40
#2018-08-22|1422.45
#2018-08-23|1421.06
#2018-08-24|1426.56
#2018-08-27|1450.07
#2018-08-28|1456.97
#2018-08-29|1459.82
#2018-08-30|1456.66
#2018-08-31|1435.62
#2018-09-03|1438.51
#2018-09-04|1399.55
#2018-09-05|1394.41
#2018-09-06|1389.10
#2018-09-07|1388.52
#2018-09-10|1390.43
#2018-09-11|1386.73
#2018-09-12|1396.59
#2018-09-13|1405.37
#2018-09-14|1413.38
#2018-09-17|1420.40
#2018-09-18|1423.14
#2018-09-19|1435.52
#2018-09-20|1459.47
#2018-09-21|1482.49
#2018-09-24|1481.91
#2018-09-25|1477.85
#2018-09-26|1500.38
#2018-09-27|1500.27
#2018-09-28|1486.55
#2018-10-01|1486.97
#2018-10-02|1489.50
#2018-10-03|1500.26
#2018-10-04|1473.65
#2018-10-05|1452.54
#2018-10-08|1444.69
#2018-10-09|1450.20
#2018-10-10|1408.56
#2018-10-11|1382.48
#2018-10-12|1367.58
#2018-10-15|1369.20
#2018-10-16|1395.37
#2018-10-17|1380.15
#2018-10-18|1366.85
#2018-10-19|1355.27
#2018-10-22|1356.66
#2018-10-23|1332.47
#2018-10-24|1324.68
#2018-10-25|1353.21
#2018-10-26|1341.32
#2018-10-29|1335.64
#2018-10-30|1330.97
#2018-10-31|1349.39
#2018-11-01|1348.00
#2018-11-02|1348.69
#2018-11-05|1356.27
#2018-11-06|1341.40
#2018-11-07|1371.04
#2018-11-08|1365.25
#2018-11-09|1349.80
#2018-11-12|1336.25
#2018-11-13|1344.28
#2018-11-14|1330.91
#2018-11-15|1336.49
#2018-11-16|1332.17
#2018-11-19|1325.52
#2018-11-20|1291.25
#2018-11-21|1299.72
#2018-11-22|1287.05
#2018-11-23|1286.51
#2018-11-26|1311.40
#2018-11-27|1290.84
#2018-11-28|1283.38
#2018-11-29|1304.34
#2018-11-30|1320.93
#2018-12-03|1330.95
#2018-12-04|1328.92
#2018-12-05|1314.34
#2018-12-06|1288.23
#2018-12-07|1306.85
#2018-12-10|1289.79
#2018-12-11|1295.73
#2018-12-12|1318.13
#2018-12-13|1316.51
#2018-12-14|1305.87
#2018-12-17|1294.09
#2018-12-18|1287.99
#2018-12-19|1318.77
#2018-12-20|1305.51
#2018-12-21|1315.25
#2018-12-24|1305.23
#2018-12-25|1305.23
#2018-12-26|1304.54
#2018-12-27|1281.56
#2018-12-28|1303.69
#2018-12-31|1328.42
#2019-01-01|1328.42
#2019-01-02|1293.19
#2019-01-03|1274.44
#2019-01-04|1316.35
#2019-01-07|1317.16
#2019-01-08|1322.83
#2019-01-09|1321.88
#2019-01-10|1309.40
#2019-01-11|1293.85
#2019-01-14|1280.70
#2019-01-15|1289.75
#2019-01-16|1291.32
#2019-01-17|1291.28
#2019-01-18|1311.76
#2019-01-21|1304.21
#2019-01-22|1300.20
#2019-01-23|1299.43
#2019-01-24|1298.35
#2019-01-25|1309.03
#2019-01-28|1302.59
#2019-01-29|1308.72
#2019-01-30|1322.36
#2019-01-31|1324.94
#2019-02-01|1329.06
#2019-02-04|1321.90
#2019-02-05|1333.48
#2019-02-06|1315.65
#2019-02-07|1296.74
#2019-02-08|1283.59
#2019-02-11|1287.10
#2019-02-12|1299.84
#2019-02-13|1306.96
#2019-02-14|1301.99
#2019-02-15|1313.80
#2019-02-18|1323.03
#2019-02-19|1322.10
#2019-02-20|1342.39
#2019-02-21|1344.38
#2019-02-22|1354.61
#2019-02-25|1356.56
#2019-02-26|1373.64
#2019-02-27|1363.67
#2019-02-28|1365.26
#2019-03-01|1377.75
#2019-03-04|1366.00
#2019-03-05|1371.60
#2019-03-06|1382.34
#2019-03-07|1354.22
#2019-03-08|1350.84
#2019-03-11|1361.37
#2019-03-12|1368.70
#2019-03-13|1378.92
#2019-03-14|1387.23
#2019-03-15|1402.27
#2019-03-18|1390.36
#2019-03-19|1385.89
#2019-03-20|1392.20
#2019-03-21|1396.33
#2019-03-22|1352.54
#2019-03-25|1368.16
#2019-03-26|1372.36
#2019-03-27|1365.91
#2019-03-28|1365.16
#2019-03-29|1371.72
#2019-04-01|1383.76
#2019-04-02|1383.07
#2019-04-03|1407.71
#2019-04-04|1406.93
#2019-04-05|1417.83
#2019-04-08|1422.99
#2019-04-09|1413.88
#2019-04-10|1418.08
#2019-04-11|1416.39
#2019-04-12|1426.65
#2019-04-15|1430.62
#2019-04-16|1441.02
#2019-04-17|1448.54
#2019-04-18|1452.07
#2019-04-19|1452.07
#2019-04-22|1453.55
#2019-04-23|1442.87
#2019-04-24|1438.90
#2019-04-25|1440.55
#2019-04-26|1437.99
#2019-04-29|1431.51
#2019-04-30|1440.72
#2019-05-01|1445.03
#2019-05-02|1434.77
#2019-05-03|1435.68
#2019-05-06|1422.47
#2019-05-07|1387.46
#2019-05-08|1385.85
#2019-05-09|1360.17
#2019-05-10|1364.39
#2019-05-13|1354.67
#2019-05-14|1374.51
#2019-05-15|1373.54
#2019-05-16|1409.00
#2019-05-17|1404.17
#2019-05-20|1378.56
#2019-05-21|1383.87
#2019-05-22|1393.62
#2019-05-23|1364.56
#2019-05-24|1386.10
#2019-05-27|1395.67
#2019-05-28|1378.32
#2019-05-29|1359.53
#2019-05-30|1369.40
#2019-05-31|1354.54
#2019-06-03|1377.81
#2019-06-04|1402.56
#2019-06-05|1402.34
#2019-06-06|1400.47
#2019-06-07|1438.72
#2019-06-10|1428.82
#2019-06-11|1446.46
#2019-06-12|1458.21
#2019-06-13|1450.24
#2019-06-14|1449.16
#2019-06-17|1444.94
#2019-06-18|1474.39
#2019-06-19|1478.51
#2019-06-20|1489.37
#2019-06-21|1509.57
#2019-06-24|1513.07
#2019-06-25|1511.66
#2019-06-26|1499.15
#2019-06-27|1510.96
#2019-06-28|1529.64
#2019-07-01|1517.77
#2019-07-02|1514.25
#2019-07-03|1519.86
#2019-07-04|1512.06
#2019-07-05|1498.39
#2019-07-08|1498.64
#2019-07-09|1490.12
#2019-07-10|1503.93
#2019-07-11|1490.91
#2019-07-12|1507.36
#2019-07-15|1511.37
#2019-07-16|1509.06
#2019-07-17|1498.87
#2019-07-18|1492.37
#2019-07-19|1490.61
#2019-07-22|1505.01
#2019-07-23|1518.60
#2019-07-24|1514.94
#2019-07-25|1498.24
#2019-07-26|1501.39
#2019-07-29|1501.95
#2019-07-30|1507.07
#2019-07-31|1504.36
#2019-08-01|1514.35
#2019-08-02|1457.59
#2019-08-05|1455.83
#2019-08-06|1453.14
#2019-08-07|1462.52
#2019-08-08|1502.41
#2019-08-09|1477.48
#2019-08-12|1486.03
#2019-08-13|1502.80
#2019-08-14|1453.93
#2019-08-15|1445.35
#2019-08-16|1465.65
#2019-08-19|1472.33
#2019-08-20|1462.29
#2019-08-21|1491.70
#2019-08-22|1482.19
#2019-08-23|1460.48
#2019-08-26|1476.97
#2019-08-27|1476.02
#2019-08-28|1473.38
#2019-08-29|1501.06
#2019-08-30|1501.59
#2019-09-02|1502.69
#2019-09-03|1478.15
#2019-09-04|1497.20
#2019-09-05|1486.00
#2019-09-06|1497.04
#2019-09-09|1482.86
#2019-09-10|1498.39
#2019-09-11|1502.61
#2019-09-12|1533.78
#2019-09-13|1533.33
#2019-09-16|1509.48
#2019-09-17|1532.30
#2019-09-18|1535.56
#2019-09-19|1555.88
#2019-09-20|1556.30
#2019-09-23|1541.91
#2019-09-24|1539.73
#2019-09-25|1520.57
#2019-09-26|1525.16
#2019-09-27|1529.28
#2019-09-30|1536.62
#2019-10-01|1519.29
#2019-10-02|1476.92
#2019-10-03|1480.39
#2019-10-04|1500.96
#2019-10-07|1524.45
#2019-10-08|1490.90
#2019-10-09|1506.26
#2019-10-10|1531.46
#2019-10-11|1560.61
#2019-10-14|1549.56
#2019-10-15|1559.90
#2019-10-16|1560.52
#2019-10-17|1554.62
#2019-10-18|1562.64
#2019-10-21|1557.30
#2019-10-22|1543.79
#2019-10-23|1553.80
#2019-10-24|1548.98
#2019-10-25|1552.75
#2019-10-28|1558.46
#2019-10-29|1558.55
#2019-10-30|1560.16
#2019-10-31|1585.20
#2019-11-01|1586.87
#2019-11-04|1597.43
#2019-11-05|1593.10
#2019-11-06|1593.57
#2019-11-07|1583.66
#2019-11-08|1585.66
#2019-11-11|1577.68
#2019-11-12|1573.30
#2019-11-13|1583.20
#2019-11-14|1578.16
#2019-11-15|1610.23
#2019-11-18|1620.04
#2019-11-19|1607.96
#2019-11-20|1600.59
#2019-11-21|1598.01
#2019-11-22|1607.61
#2019-11-25|1607.09
#2019-11-26|1607.01
#2019-11-27|1600.21
#2019-11-28|1605.82
#2019-11-29|1616.01
#2019-12-02|1582.36
#2019-12-03|1571.76
#2019-12-04|1598.80
#2019-12-05|1605.47
#2019-12-06|1614.30
#2019-12-09|1621.27
#2019-12-10|1618.93
#2019-12-11|1619.58
#2019-12-12|1630.08
#2019-12-13|1643.13
#2019-12-16|1656.91
#2019-12-17|1651.12
#2019-12-18|1649.28
#2019-12-19|1655.37
#2019-12-20|1672.12
#2019-12-23|1668.11
#2019-12-24|1664.90
#2019-12-25|1664.90
#2019-12-26|1666.18
#2019-12-27|1684.12
#2019-12-30|1680.29
#2019-12-31|1686.05
#2020-01-01|1686.05
#2020-01-02|1689.31
#2020-01-03|1674.93
#2020-01-06|1666.63
#2020-01-07|1653.63
#2020-01-08|1650.18
#2020-01-09|1652.24
#2020-01-10|1656.29
#2020-01-13|1664.07
#2020-01-14|1671.20
#2020-01-15|1671.10
#2020-01-16|1677.85
#2020-01-17|1694.26
#2020-01-20|1686.50
#2020-01-21|1698.62
#2020-01-22|1690.66
#2020-01-23|1671.63
#2020-01-24|1692.67
#2020-01-27|1652.22
#2020-01-28|1673.49
#2020-01-29|1693.56
#2020-01-30|1693.93
#2020-01-31|1696.99
#2020-02-03|1706.11
#2020-02-04|1718.01
#2020-02-05|1738.80
#2020-02-06|1740.44
#2020-02-07|1732.13
#2020-02-10|1722.93
#2020-02-11|1760.93
#2020-02-12|1769.23
#2020-02-13|1775.19
#2020-02-14|1760.16
#2020-02-17|1767.98
#2020-02-18|1762.85
#2020-02-19|1764.89
#2020-02-20|1748.16
#2020-02-21|1762.51
#2020-02-24|1695.17
#2020-02-25|1674.76
#2020-02-26|1680.22
#2020-02-27|1652.60
#2020-02-28|1589.07
#2020-03-02|1629.50
#2020-03-03|1659.70
#2020-03-04|1674.92
#2020-03-05|1664.18
#2020-03-06|1623.50
#2020-03-09|1514.86
#2020-03-10|1480.43
#2020-03-11|1480.96
#2020-03-12|1290.05
#2020-03-13|1348.52
#2020-03-16|1273.09
#2020-03-17|1324.11
#2020-03-18|1235.87
#2020-03-19|1285.39
#2020-03-20|1294.99
#2020-03-23|1285.63
#2020-03-24|1349.66
#2020-03-25|1352.81
#2020-03-26|1397.89
#2020-03-27|1361.56
#2020-03-30|1424.07
#2020-03-31|1467.56
#2020-04-01|1428.28
#2020-04-02|1418.47
#2020-04-03|1431.71
#2020-04-06|1451.32
#2020-04-07|1513.98
#2020-04-08|1491.43
#2020-04-09|1507.20
#2020-04-10|1507.20
#2020-04-13|1501.97
#2020-04-14|1578.66
#2020-04-15|1513.77
#2020-04-16|1498.06
#2020-04-17|1522.16
#2020-04-20|1531.50
#2020-04-21|1460.14
#2020-04-22|1474.62
#2020-04-23|1477.35
#2020-04-24|1448.45
#2020-04-27|1482.71
#2020-04-28|1508.77
#2020-04-29|1518.41
#2020-04-30|1485.29
#2020-05-01|1492.81
#2020-05-04|1436.90
#2020-05-05|1475.55
#2020-05-06|1464.41
#2020-05-07|1501.94
#2020-05-08|1517.01
#2020-05-11|1505.60
#2020-05-12|1507.04
#2020-05-13|1480.60
#2020-05-14|1444.24
#2020-05-15|1448.85
#2020-05-18|1524.14
#2020-05-19|1514.25
#2020-05-20|1528.13
#2020-05-21|1511.05
#2020-05-22|1518.85
#2020-05-25|1543.54
#2020-05-26|1536.66
#2020-05-27|1533.25
#2020-05-28|1596.85
#2020-05-29|1624.28
#2020-06-01|1633.06
#2020-06-02|1659.06
#2020-06-03|1703.20
#2020-06-04|1714.88
#2020-06-05|1730.84
#2020-06-08|1736.15
#2020-06-09|1724.40
#2020-06-10|1721.67
#2020-06-11|1687.94
#2020-06-12|1657.92
#2020-06-15|1666.11
#2020-06-16|1697.13
#2020-06-17|1710.27
#2020-06-18|1698.56
#2020-06-19|1709.25
#2020-06-22|1714.50
#2020-06-23|1749.98
#2020-06-24|1700.46
#2020-06-25|1702.13
#2020-06-26|1691.20
#2020-06-29|1717.68
#2020-06-30|1726.10
#2020-07-01|1730.56
#2020-07-02|1779.41
#2020-07-03|1752.40
#2020-07-06|1783.54
#2020-07-07|1782.26
#2020-07-08|1787.66
#2020-07-09|1780.57
#2020-07-10|1820.01
#2020-07-13|1871.16
#2020-07-14|1851.24
#2020-07-15|1875.81
#2020-07-16|1891.87
#2020-07-17|1887.33
#2020-07-20|1908.76
#2020-07-21|1916.13
#2020-07-22|1926.63
#2020-07-23|1941.22
#2020-07-24|1923.77
#2020-07-27|1956.35
#2020-07-28|1965.40
#2020-07-29|1967.94
#2020-07-30|1953.41
#2020-07-31|1956.59
#2020-08-03|1984.88
#2020-08-04|1980.00
#2020-08-05|2004.36
#2020-08-06|1966.30
#2020-08-07|1965.68
#2020-08-10|1949.67
#2020-08-11|1973.42
#2020-08-12|2012.94
#2020-08-13|2003.62
#2020-08-14|1977.12
#2020-08-17|1991.19
#2020-08-18|1990.30
#2020-08-19|1998.38
#2020-08-20|1963.28
#2020-08-21|1944.36
#2020-08-24|1991.94
#2020-08-25|1979.74
#2020-08-26|2005.93
#2020-08-27|1971.15
#2020-08-28|1983.83
#2020-08-31|1986.85
#2020-09-01|1988.28
#2020-09-02|2007.23
#2020-09-03|1983.84
#2020-09-04|1957.81
#2020-09-07|1994.15
#2020-09-08|1962.67
#2020-09-09|2005.75
#2020-09-10|2006.97
#2020-09-11|2011.00
#2020-09-14|2007.63
#2020-09-15|2004.49
#2020-09-16|1998.94
#2020-09-17|1984.03
#2020-09-18|1983.32
#2020-09-21|1906.37
#2020-09-22|1901.98
#2020-09-23|1907.29
#2020-09-24|1881.48
#2020-09-25|1861.06
#2020-09-28|1903.68
#2020-09-29|1919.39
#2020-09-30|1894.13
#2020-10-01|1888.42
#2020-10-02|1887.86
#2020-10-05|1880.80
#2020-10-06|1868.08
#2020-10-07|1869.76
#2020-10-08|1876.43
#2020-10-09|1892.50
#2020-10-12|1915.97
#2020-10-13|1903.47
#2020-10-14|1899.27
#2020-10-15|1850.76
#2020-10-16|1888.49
#2020-10-19|1886.14
#2020-10-20|1860.81
#2020-10-21|1854.66
#2020-10-22|1840.63
#2020-10-23|1881.51
#2020-10-26|1847.90
#2020-10-27|1826.47
#2020-10-28|1747.53
#2020-10-29|1743.44
#2020-10-30|1740.40
#2020-11-02|1787.37
#2020-11-03|1841.23
#2020-11-04|1876.09
#2020-11-05|1921.38
#2020-11-06|1940.20
#2020-11-09|1996.69
#2020-11-10|1985.57
#2020-11-11|1979.52
#2020-11-12|1965.90
#2020-11-13|1954.59
#2020-11-16|1949.32
#2020-11-17|1961.07
#2020-11-18|1971.15
#2020-11-19|1962.61
#2020-11-20|1974.61
#2020-11-23|1934.67
#2020-11-24|1943.34
#2020-11-25|1946.96
#2020-11-26|1969.99
#2020-11-27|1987.55
#2020-11-30|1982.20
#2020-12-01|1980.86
#2020-12-02|1971.19
#2020-12-03|1971.10
#2020-12-04|1971.03
#2020-12-07|1988.61
#2020-12-08|1972.80
#2020-12-09|1967.04
#2020-12-10|1989.17
#2020-12-11|1976.22
#2020-12-14|1989.96
#2020-12-15|1963.98
#2020-12-16|1984.70
#2020-12-17|1994.98
#2020-12-18|1990.07
#2020-12-21|1951.10
#2020-12-22|1957.12
#2020-12-23|1980.30
#2020-12-24|1979.57
#2020-12-25|1979.57
#2020-12-28|2010.97
#2020-12-29|2008.03
#2020-12-30|2009.21
#2020-12-31|1983.38
#2021-01-01|1983.38
#2021-01-04|2021.49
#2021-01-05|2002.51
#2021-01-06|2011.71
#2021-01-07|2024.39
#2021-01-08|2030.69
#2021-01-11|2001.11
#2021-01-12|1974.92
#2021-01-13|1988.90
#2021-01-14|1977.27
#2021-01-15|1944.92
#2021-01-18|1950.50
#2021-01-19|1950.07
#2021-01-20|1932.71
#2021-01-21|1942.65
#2021-01-22|1953.52
#2021-01-25|1930.74
#2021-01-26|1983.46
#2021-01-27|1988.98
#2021-01-28|1994.12
#2021-01-29|1977.04
#2021-02-01|1982.94
#2021-02-02|1969.06
#2021-02-03|1974.88
#2021-02-04|1966.08
#2021-02-05|1972.81
#2021-02-08|1985.13
#2021-02-09|2001.85
#2021-02-10|1973.42
#2021-02-11|1976.58
#2021-02-12|1973.27
#2021-02-15|1969.18
#2021-02-16|1951.88
#2021-02-17|1947.17
#2021-02-18|1946.11
#2021-02-19|1947.23
#2021-02-22|1935.41
#2021-02-23|1927.07
#2021-02-24|1910.03
#2021-02-25|1895.66
#2021-02-26|1855.14
#2021-03-01|1883.28
#2021-03-02|1881.00
#2021-03-03|1875.51
#2021-03-04|1882.03
#2021-03-05|1859.96
#2021-03-08|1900.24
#2021-03-09|1898.70
#2021-03-10|1950.17
#2021-03-11|1953.59
#2021-03-12|1944.08
#2021-03-15|1941.80
#2021-03-16|1963.84
#2021-03-17|1968.58
#2021-03-18|1991.01
#2021-03-19|1972.60
#2021-03-22|1993.35
#2021-03-23|2000.48
#2021-03-24|1965.91
#2021-03-25|1969.52
#2021-03-26|1970.65
#2021-03-29|1990.37
#2021-03-30|1988.39
#2021-03-31|1995.76
#2021-04-01|2002.68
#2021-04-02|2002.68
#2021-04-05|2009.15
#2021-04-06|2025.05
#2021-04-07|2028.78
#2021-04-08|2035.88
#2021-04-09|2040.69
#2021-04-12|2037.29
#2021-04-13|2055.57
#2021-04-14|2042.24
#2021-04-15|2054.26
#2021-04-16|2064.67
#2021-04-19|2068.53
#2021-04-20|2051.97
#2021-04-21|2062.01
#2021-04-22|2070.10
#2021-04-23|2076.46
#2021-04-26|2088.40
#2021-04-27|2092.83
#2021-04-28|2090.17
#2021-04-29|2093.67
#2021-04-30|2057.46
#2021-05-03|2071.85
#2021-05-04|2053.16
#2021-05-05|2072.23
#2021-05-06|2112.46
#2021-05-07|2128.07
#2021-05-10|2135.57
#2021-05-11|2103.90
#2021-05-12|2079.64
#2021-05-13|2087.95
#2021-05-14|2108.25
#2021-05-17|2112.27
#2021-05-18|2110.84
#2021-05-19|2091.60
#2021-05-20|2116.89
#2021-05-21|2124.33
#2021-05-24|2142.77
#2021-05-25|2148.23
#2021-05-26|2136.33
#2021-05-27|2129.67
#2021-05-28|2122.51
#2021-05-31|2122.02
#2021-06-01|2134.99
#2021-06-02|2141.58
#2021-06-03|2129.00
#2021-06-04|2134.31
#2021-06-07|2138.84
#2021-06-08|2134.84
#2021-06-09|2148.35
#2021-06-10|2136.99
#2021-06-11|2119.63
#2021-06-14|2125.42
#2021-06-15|2174.74
#2021-06-16|2199.63
#2021-06-17|2147.53
#2021-06-18|2117.31
#2021-06-21|2175.22
#2021-06-22|2211.54
#2021-06-23|2193.36
#2021-06-24|2216.72
#2021-06-25|2202.88
#2021-06-28|2190.01
#2021-06-29|2181.84
#2021-06-30|2159.18
#2021-07-01|2167.72
#2021-07-02|2165.15
#2021-07-05|2159.69
#2021-07-06|2144.01
#2021-07-07|2157.20
#2021-07-08|2132.47
#2021-07-09|2165.69
#2021-07-12|2186.46
#2021-07-13|2182.54
#2021-07-14|2182.52
#2021-07-15|2178.74
#2021-07-16|2165.15
#2021-07-19|2129.25
#2021-07-20|2135.50
#2021-07-21|2164.87
#2021-07-22|2164.22
#2021-07-23|2177.00
#2021-07-26|2172.33
#2021-07-27|2175.91
#2021-07-28|2178.51
#2021-07-29|2145.60
#2021-07-30|2153.18
#2021-08-02|2136.38
#2021-08-03|2142.47
#2021-08-04|2136.31
#2021-08-05|2153.15
#2021-08-06|2141.17
#2021-08-09|2138.51
#2021-08-10|2147.87
#2021-08-11|2161.05
#2021-08-12|2152.74
#2021-08-13|2174.64
#2021-08-16|2171.52
#2021-08-17|2162.29
#2021-08-18|2180.82
#2021-08-19|2175.98
#2021-08-20|2171.50
#2021-08-23|2180.96
#2021-08-24|2176.97
#2021-08-25|2172.71
#2021-08-26|2182.06
#2021-08-27|2192.17
#2021-08-30|2214.54
#2021-08-31|2216.56
#2021-09-01|2236.91
#2021-09-02|2227.23
#2021-09-03|2219.42
#2021-09-06|2227.06
#2021-09-07|2208.95
#2021-09-08|2194.07
#2021-09-09|2199.54
#2021-09-10|2195.14
#2021-09-13|2192.74
#2021-09-14|2186.10
#2021-09-15|2167.13
#2021-09-16|2158.23
#2021-09-17|2098.54
#2021-09-20|2057.20
#2021-09-21|2095.86
#2021-09-22|2104.61
#2021-09-23|2117.30
#2021-09-24|2100.26
#2021-09-27|2082.36
#2021-09-28|2042.61
#2021-09-29|2027.26
#2021-09-30|2009.41
#2021-10-01|2024.99
#2021-10-04|2019.10
#2021-10-05|2022.57
#2021-10-06|1982.35
#2021-10-07|2017.07
#2021-10-08|2010.62
#2021-10-11|2003.87
#2021-10-12|1997.97
#2021-10-13|2028.76
#2021-10-14|2057.32
#2021-10-15|2077.31
#2021-10-18|2071.00
#2021-10-19|2078.76
#2021-10-20|2091.29
#2021-10-21|2083.63
#2021-10-22|2079.88
#2021-10-25|2074.87
#2021-10-26|2079.06
#2021-10-27|2091.14
#2021-10-28|2092.90
#2021-10-29|2079.50
#2021-11-01|2096.25
#2021-11-02|2099.88
#2021-11-03|2122.48
#2021-11-04|2134.00
#2021-11-05|2144.13
#2021-11-08|2161.43
#2021-11-09|2163.57
#2021-11-10|2172.93
#2021-11-11|2167.55
#2021-11-12|2169.63
#2021-11-15|2154.60
#2021-11-16|2132.26
#2021-11-17|2131.07
#2021-11-18|2135.62
#2021-11-19|2150.54
#2021-11-22|2143.91
#2021-11-23|2124.35
#2021-11-24|2115.67
#2021-11-25|2113.40
#2021-11-26|2085.88
#2021-11-29|2061.66
#2021-11-30|2038.55
#2021-12-01|2080.86
#2021-12-02|2053.22
#2021-12-03|2050.76
#2021-12-06|2087.32
#2021-12-07|2168.47
#2021-12-08|2185.00
#2021-12-09|2167.74
#2021-12-10|2166.87
#2021-12-13|2161.18
#2021-12-14|2137.83
#2021-12-15|2143.62
#2021-12-16|2170.41
#2021-12-17|2139.44
#2021-12-20|2098.12
#2021-12-21|2099.42
#2021-12-22|2117.86
#2021-12-23|2130.44
#2021-12-24|2121.98
#2021-12-27|2146.83
#2021-12-28|2157.66
#2021-12-29|2160.09
#2021-12-30|2167.34
#2021-12-31|2171.70
#2022-01-03|2177.59
#2022-01-04|2219.26
#2022-01-05|2260.30
#2022-01-06|2212.86
#2022-01-07|2219.19
#2022-01-10|2203.36
#2022-01-11|2217.44
#2022-01-12|2254.04
#2022-01-13|2243.85
#2022-01-14|2217.22
#2022-01-17|2225.90
#2022-01-18|2189.08
#2022-01-19|2218.58
#2022-01-20|2239.75
#2022-01-21|2200.38
#2022-01-24|2123.76
#2022-01-25|2140.53
#2022-01-26|2155.91
#2022-01-27|2144.57
#2022-01-28|2114.73
#2022-01-31|2127.25
#2022-02-01|2145.62
#2022-02-02|2179.41
#2022-02-03|2164.45
#2022-02-04|2118.22
#2022-02-07|2110.45
#2022-02-08|2099.92
#2022-02-09|2105.88
#2022-02-10|2142.94
#2022-02-11|2074.28
#2022-02-14|2030.57
#2022-02-15|2073.34
#2022-02-16|2127.99
#2022-02-17|2146.87
#2022-02-18|2142.19
#2022-02-21|2082.47
#2022-02-22|2080.98
#2022-02-23|2101.83
#2022-02-24|2002.86
#2022-02-25|2089.25
#2022-02-28|2093.28
#2022-03-01|2061.57
#2022-03-02|2059.63
#2022-03-03|2039.21
#2022-03-04|1946.58
#2022-03-07|1911.65
#2022-03-08|1879.03
#2022-03-09|2022.47
#2022-03-10|1967.58
#2022-03-11|1982.80
#2022-03-14|2033.89
#2022-03-15|2029.65
#2022-03-16|2075.82
#2022-03-17|2118.00
#2022-03-18|2108.61
#2022-03-21|2100.50
#2022-03-22|2089.34
#2022-03-23|2128.46
#2022-03-24|2169.05
#2022-03-25|2173.70
#2022-03-28|2175.51
#2022-03-29|2213.05
#2022-03-30|2227.06
#2022-03-31|2208.63
#2022-04-01|2199.15
#2022-04-04|2212.04
#2022-04-05|2207.01
#2022-04-06|2176.51
#2022-04-07|2174.29
#2022-04-08|2194.59
#2022-04-11|2218.43
#2022-04-12|2195.00
#2022-04-13|2192.63
#2022-04-14|2186.25
#2022-04-15|2186.25
#2022-04-18|2189.70
#2022-04-19|2165.43
#2022-04-20|2193.65
#2022-04-21|2201.83
#2022-04-22|2152.09
#2022-04-25|2118.18
#2022-04-26|2126.51
#2022-04-27|2116.56
#2022-04-28|2129.43
#2022-04-29|2158.20
#2022-05-02|2123.29
#2022-05-03|2138.38
#2022-05-04|2141.55
#2022-05-05|2147.11
#2022-05-06|2123.92
#2022-05-09|2054.50
#2022-05-10|2070.80
#2022-05-11|2083.80
#2022-05-12|2042.21
#2022-05-13|2099.73
#2022-05-16|2109.50
#2022-05-17|2180.55
#2022-05-18|2162.44
#2022-05-19|2146.44
#2022-05-20|2149.81
#2022-05-23|2208.99
#2022-05-24|2195.89
#2022-05-25|2192.00
#2022-05-26|2207.89
#2022-05-27|2252.72
#2022-05-30|2260.88
#2022-05-31|2216.37
#2022-06-01|2170.54
#2022-06-02|2214.44
#2022-06-03|2212.35
#2022-06-06|2231.80
#2022-06-07|2214.63
#2022-06-08|2179.44
#2022-06-09|2122.99
#2022-06-10|2048.21
#2022-06-13|2004.23
#2022-06-14|1954.50
#2022-06-15|1982.00
#2022-06-16|1918.44
#2022-06-17|1883.85
#2022-06-20|1871.81
#2022-06-21|1932.19
#2022-06-22|1914.25
#2022-06-23|1886.87
#2022-06-24|1960.91
#2022-06-27|1960.58
#2022-06-28|1950.61
#2022-06-29|1909.98
#2022-06-30|1851.23
#2022-07-01|1819.42
#2022-07-04|1840.82
#2022-07-05|1728.42
#2022-07-06|1768.45
#2022-07-07|1791.35
#2022-07-08|1805.60
#2022-07-11|1780.31
#2022-07-12|1764.15
#2022-07-13|1749.07
#2022-07-14|1706.30
#2022-07-15|1755.50
#2022-07-18|1779.65
#2022-07-19|1818.08
#2022-07-20|1806.65
#2022-07-21|1803.44
#2022-07-22|1818.07
#2022-07-25|1812.22
#2022-07-26|1797.17
#2022-07-27|1796.28
#2022-07-28|1857.78
#2022-07-29|1880.24
#2022-08-01|1873.93
#2022-08-02|1851.26
#2022-08-03|1847.39
#2022-08-04|1876.50
#2022-08-05|1863.43
#2022-08-08|1890.35
#2022-08-09|1881.23
#2022-08-10|1925.08
#2022-08-11|1919.55
#2022-08-12|1911.31
#2022-08-15|1919.91
#2022-08-16|1905.38
#2022-08-17|1887.44
#2022-08-18|1895.70
#2022-08-19|1875.81
#2022-08-22|1802.46
#2022-08-23|1798.59
#2022-08-24|1815.19
#2022-08-25|1811.41
#2022-08-26|1783.17
#2022-08-29|1763.32
#2022-08-30|1754.79
#2022-08-31|1734.93
#2022-09-01|1690.83
#2022-09-02|1727.55
#2022-09-05|1653.75
#2022-09-06|1660.45
#2022-09-07|1686.35
#2022-09-08|1679.59
#2022-09-09|1705.83
#2022-09-12|1770.60
#2022-09-13|1728.34
#2022-09-14|1710.81
#2022-09-15|1683.50
#2022-09-16|1677.18
#2022-09-19|1672.33
#2022-09-20|1631.64
#2022-09-21|1654.68
#2022-09-22|1600.14
#2022-09-23|1573.13
#2022-09-26|1549.06
#2022-09-27|1542.95
#2022-09-28|1567.86
#2022-09-29|1552.51
#2022-09-30|1584.52
#2022-10-03|1598.13
#2022-10-04|1686.99
#2022-10-05|1652.05
#2022-10-06|1624.23
#2022-10-07|1584.02
#2022-10-10|1577.70
#2022-10-11|1567.24
#2022-10-12|1559.43
#2022-10-13|1577.24
#2022-10-14|1588.47
#2022-10-17|1608.67
#2022-10-18|1628.52
#2022-10-19|1630.68
#2022-10-20|1661.32
#2022-10-21|1645.69
#2022-10-24|1691.31
#2022-10-25|1805.06
#2022-10-26|1830.36
#2022-10-27|1809.13
#2022-10-28|1818.15
#2022-10-31|1793.50
#2022-11-01|1789.14
#2022-11-02|1762.41
#2022-11-03|1747.88
#2022-11-04|1812.92
#2022-11-07|1843.01
#2022-11-08|1866.88
#2022-11-09|1855.82
#2022-11-10|1922.60
#2022-11-11|1928.37
#2022-11-14|1953.89
#2022-11-15|1960.45
#2022-11-16|1956.97
#2022-11-17|1916.65
#2022-11-18|1946.32
#2022-11-21|1912.07
#2022-11-22|1928.02
#2022-11-23|1979.51
#2022-11-24|2004.55
#2022-11-25|2009.95
#2022-11-28|1998.46
#2022-11-29|1965.19
#2022-11-30|1949.94
#2022-12-01|2002.89
#2022-12-02|2015.71
#2022-12-05|2020.59
#2022-12-06|2006.35
#2022-12-07|1984.79
#2022-12-08|1990.30
#2022-12-09|1977.95
#2022-12-12|1960.87
#2022-12-13|2016.33
#2022-12-14|2017.41
#2022-12-15|1960.11
#2022-12-16|1938.95
#2022-12-19|1938.88
#2022-12-20|1959.94
#2022-12-21|1986.30
#2022-12-22|1957.38
#2022-12-23|1962.35
#2022-12-26|1962.35
#2022-12-27|1973.24
#2022-12-28|1956.35
#2022-12-29|1984.68
#2022-12-30|1952.34
#2023-01-02|1993.93
#2023-01-03|1965.68
#2023-01-04|2019.51
#2023-01-05|1996.27
#2023-01-06|2061.76
#2023-01-09|2107.53
#2023-01-10|2088.34
#2023-01-11|2130.03
#2023-01-12|2133.04
#2023-01-13|2124.40
#2023-01-16|2151.94
#2023-01-17|2155.83
#2023-01-18|2161.33
#2023-01-19|2152.44
#2023-01-20|2165.20
#2023-01-23|2155.55
#2023-01-24|2171.13
#2023-01-25|2196.67
#2023-01-26|2201.57
#2023-01-27|2214.24
#2023-01-30|2214.30
#2023-01-31|2188.59
#2023-02-01|2200.48
#2023-02-02|2222.90
#2023-02-03|2190.96
#2023-02-06|2138.70
#2023-02-07|2141.74
#2023-02-08|2178.76
#2023-02-09|2170.77
#2023-02-10|2112.67
#2023-02-13|2150.60
#2023-02-14|2147.95
#2023-02-15|2156.60
#2023-02-16|2195.06
#2023-02-17|2205.16
#2023-02-20|2246.06
#2023-02-21|2228.83
#2023-02-22|2194.77
#2023-02-23|2179.46
#2023-02-24|2155.20
#2023-02-27|2220.65
#2023-02-28|2206.99
#2023-03-01|2205.92
#2023-03-02|2200.86
#2023-03-03|2215.05
#2023-03-06|2209.06
#2023-03-07|2198.60
#2023-03-08|2184.19
#2023-03-09|2198.94
#2023-03-10|2200.24
#2023-03-13|2168.09
#2023-03-14|2206.66
#2023-03-15|2117.83
#2023-03-16|2171.12
#2023-03-17|2139.51
#2023-03-20|2199.06
#2023-03-21|2209.55
#2023-03-22|2228.63
#2023-03-23|2248.27
#2023-03-24|2190.18
#2023-03-27|2199.39
#2023-03-28|2216.23
#2023-03-29|2232.23
#2023-03-30|2275.05
#2023-03-31|2285.00
#2023-04-03|2288.04
#2023-04-04|2307.78
#2023-04-05|2300.65
#2023-04-06|2337.97
#2023-04-07|2337.97
#2023-04-10|2319.99
#2023-04-11|2352.35
#2023-04-12|2367.70
#2023-04-13|2381.92
#2023-04-14|2369.04
#2023-04-17|2373.00
#2023-04-18|2392.22
#2023-04-19|2397.08
#2023-04-20|2406.20
#2023-04-21|2409.25
#2023-04-24|2426.82
#2023-04-25|2409.62
#2023-04-26|2391.76
#2023-04-27|2403.46
#2023-04-28|2426.50
#2023-05-01|2413.42
#2023-05-02|2390.13
#2023-05-03|2414.15
#2023-05-04|2396.19
#2023-05-05|2414.55
#2023-05-08|2419.78
#2023-05-09|2409.79
#2023-05-10|2392.01
#2023-05-11|2387.81
#2023-05-12|2388.92
#2023-05-15|2391.66
#2023-05-16|2376.02
#2023-05-17|2374.55
#2023-05-18|2387.51
#2023-05-19|2412.65
#2023-05-22|2408.72
#2023-05-23|2371.40
#2023-05-24|2336.28
#2023-05-25|2321.54
#2023-05-26|2339.14
#2023-05-29|2344.68
#2023-05-30|2343.94
#2023-05-31|2285.65
#2023-06-01|2323.02
#2023-06-02|2350.16
#2023-06-05|2330.36
#2023-06-06|2320.34
#2023-06-07|2313.79
#2023-06-08|2325.43
#2023-06-09|2316.87
#2023-06-12|2332.61
#2023-06-13|2359.89
#2023-06-14|2383.48
#2023-06-15|2402.97
#2023-06-16|2509.02
#2023-06-19|2417.29
#2023-06-20|2405.31
#2023-06-21|2411.58
#2023-06-22|2398.25
#2023-06-23|2360.17
#2023-06-26|2384.49
#2023-06-27|2406.55
#2023-06-28|2424.53
#2023-06-29|2434.90
#2023-06-30|2457.05
#2023-07-03|2462.88
#2023-07-04|2445.93
#2023-07-05|2397.05
#2023-07-06|2318.59
#2023-07-07|2337.94
#2023-07-10|2358.36
#2023-07-11|2365.06
#2023-07-12|2437.86
#2023-07-13|2471.45
#2023-07-14|2493.85
#2023-07-17|2468.80
#2023-07-18|2472.69
#2023-07-19|2447.99
#2023-07-20|2470.15
#2023-07-21|2468.30
#2023-07-24|2460.83
#2023-07-25|2448.34
#2023-07-26|2422.46
#2023-07-27|2455.90
#2023-07-28|2495.51
#2023-07-31|2486.05
#2023-08-01|2454.38
#2023-08-02|2414.22
#2023-08-03|2386.36
#2023-08-04|2423.91
#2023-08-07|2428.36
#2023-08-08|2408.87
#2023-08-09|2435.84
#2023-08-10|2480.27
#2023-08-11|2448.50
#2023-08-14|2448.06
#2023-08-15|2440.10
#2023-08-16|2433.19
#2023-08-17|2417.39
#2023-08-18|2409.90
#2023-08-21|2405.97
#2023-08-22|2410.04
#2023-08-23|2419.33
#2023-08-24|2428.72
#2023-08-25|2413.79
#2023-08-28|2459.46
#2023-08-29|2471.49
#2023-08-30|2500.37
#2023-08-31|2492.53
#2023-09-01|2488.99
#2023-09-04|2471.61
#2023-09-05|2418.07
#2023-09-06|2429.34
#2023-09-07|2437.36
#2023-09-08|2437.97
#2023-09-11|2461.02
#2023-09-12|2428.43
#2023-09-13|2421.22
#2023-09-14|2430.37
#2023-09-15|2459.21
#2023-09-18|2409.08
#2023-09-19|2418.00
#2023-09-20|2390.36
#2023-09-21|2350.54
#2023-09-22|2349.52
#2023-09-25|2326.39
#2023-09-26|2310.64
#2023-09-27|2291.78
#2023-09-28|2324.74
#2023-09-29|2327.36
#2023-10-02|2267.94
#2023-10-03|2244.45
#2023-10-04|2251.79
#2023-10-05|2257.68
#2023-10-06|2277.05
#2023-10-09|2284.58
#2023-10-10|2348.05
#2023-10-11|2372.68
#2023-10-12|2360.03
#2023-10-13|2318.11
#2023-10-16|2318.47
#2023-10-17|2306.46
#2023-10-18|2268.82
#2023-10-19|2267.85
#2023-10-20|2209.37
#2023-10-23|2220.87
#2023-10-24|2229.02
#2023-10-25|2263.52
#2023-10-26|2279.75
#2023-10-27|2310.63
#2023-10-30|2315.24
#2023-10-31|2334.42
#2023-11-01|2342.56
#2023-11-02|2395.05
#2023-11-03|2397.76
#2023-11-06|2403.07
#2023-11-07|2375.47
#2023-11-08|2390.33
#2023-11-09|2433.05
#2023-11-10|2428.75
#2023-11-13|2448.73
#2023-11-14|2507.40
#2023-11-15|2501.83
#2023-11-16|2515.85
#2023-11-17|2538.97
#2023-11-20|2554.09
#2023-11-21|2564.56
#2023-11-22|2564.45
#2023-11-23|2575.11
#2023-11-24|2596.17
#2023-11-27|2595.72
#2023-11-28|2616.34
#2023-11-29|2607.62
#2023-11-30|2593.53
#2023-12-01|2569.75
#2023-12-04|2549.18
#2023-12-05|2574.91
#2023-12-06|2557.88
#2023-12-07|2562.11
#2023-12-08|2577.41
#2023-12-11|2586.64
#2023-12-12|2615.98
#2023-12-13|2636.57
#2023-12-14|2639.66
#2023-12-15|2634.87
#2023-12-18|2638.08
#2023-12-19|2666.83
#2023-12-20|2676.85
#2023-12-21|2671.93
#2023-12-22|2685.71
#2023-12-25|2685.71
#2023-12-26|2689.13
#2023-12-27|2702.71
#2023-12-28|2692.68
#2023-12-29|2678.28
#2024-01-01|2678.28
#2024-01-02|2636.08
#2024-01-03|2583.93
#2024-01-04|2597.43
#2024-01-05|2584.00
#2024-01-08|2587.72
#2024-01-09|2566.36
#2024-01-10|2581.61
#2024-01-11|2591.57
#2024-01-12|2636.34
#2024-01-15|2630.18
#2024-01-16|2613.29
#2024-01-17|2579.50
#2024-01-18|2603.71
#2024-01-19|2583.40
#2024-01-22|2579.13
#2024-01-23|2527.62
#2024-01-24|2587.62
#2024-01-25|2562.54
#2024-01-26|2569.19
#2024-01-29|2563.27
#2024-01-30|2579.40
#2024-01-31|2593.01
#2024-02-01|2578.41
#2024-02-02|2546.01
#2024-02-05|2478.81
#2024-02-06|2538.60
#2024-02-07|2519.76
#2024-02-08|2481.81
#2024-02-09|2485.95
#2024-02-12|2494.76
#2024-02-13|2483.40
#2024-02-14|2501.74
#2024-02-15|2505.59
#2024-02-16|2535.74
#2024-02-19|2539.39
#2024-02-20|2739.40
#2024-02-21|2730.28
#2024-02-22|2735.33
#2024-02-23|2796.59
#2024-02-26|2806.48
#2024-02-27|2801.71
#2024-02-28|2786.73
#2024-02-29|2768.28
#2024-03-01|2757.05
#2024-03-04|2801.11
#2024-03-05|2798.81
#2024-03-06|2825.03
#2024-03-07|2869.78
#2024-03-08|2882.95
#2024-03-11|2860.10
#2024-03-12|2875.93
#2024-03-13|2899.29
#2024-03-14|2888.57
#2024-03-15|2885.26
#2024-03-18|2869.42
#2024-03-19|2879.37
#2024-03-20|2876.67
#2024-03-21|2865.04
#2024-03-22|2809.19
#2024-03-25|2824.89
#2024-03-26|2840.72
#2024-03-27|2852.60
#2024-03-28|2840.98
#2024-03-29|2840.98
#2024-04-01|2826.38
#2024-04-02|2813.84
#2024-04-03|2838.06
#2024-04-04|2821.40
#2024-04-05|2774.38
#2024-04-08|2793.76
#2024-04-09|2777.89
#2024-04-10|2750.96
#2024-04-11|2755.72
#2024-04-12|2719.71
#2024-04-15|2731.74
#2024-04-16|2694.54
#2024-04-17|2708.25
#2024-04-18|2717.38
#2024-04-19|2732.85
#2024-04-22|2731.71
#2024-04-23|2779.67
#2024-04-24|2716.09
#2024-04-25|2687.73
#2024-04-26|2706.19
#2024-04-29|2708.47
#2024-04-30|2694.40
#2024-05-01|2692.13
#2024-05-02|2661.00
#2024-05-03|2674.22
#2024-05-06|2696.47
#2024-05-07|2729.13
#2024-05-08|2752.68
#2024-05-09|2767.45
#2024-05-10|2759.13
#2024-05-13|2762.39
#2024-05-14|2776.81
#2024-05-15|2787.87
#2024-05-16|2764.70
#2024-05-17|2775.84
#2024-05-20|2817.43
#2024-05-21|2803.57
#2024-05-22|2765.77
#2024-05-23|2749.13
#2024-05-24|2761.86
#2024-05-27|2787.46
#2024-05-28|2761.38
#2024-05-29|2710.33
#2024-05-30|2738.57
#2024-05-31|2742.73
#2024-06-03|2776.87
#2024-06-04|2769.91
#2024-06-05|2801.82
#2024-06-06|2817.37
#2024-06-07|2823.95
#2024-06-10|2770.33
#2024-06-11|2732.53
#2024-06-12|2816.09
#2024-06-13|2698.45
#2024-06-14|2607.94
#2024-06-17|2631.73
#2024-06-18|2669.97
#2024-06-19|2659.27
#2024-06-20|2699.45
#2024-06-21|2662.24
#2024-06-24|2704.80
#2024-06-25|2722.93
#2024-06-26|2689.69
#2024-06-27|2675.85
#2024-06-28|2639.76
#2024-07-01|2665.62
#2024-07-02|2674.69
#2024-07-03|2715.70
#2024-07-04|2736.39
#2024-07-05|2709.15
#2024-07-08|2715.13
#2024-07-09|2659.18
#2024-07-10|2680.29
#2024-07-11|2718.12
#2024-07-12|2768.55
#2024-07-15|2721.84
#2024-07-16|2705.17
#2024-07-17|2753.85
#2024-07-18|2754.93
#2024-07-19|2712.35
#2024-07-22|2746.48
#2024-07-23|2752.18
#2024-07-24|2743.77
#2024-07-25|2730.89
#2024-07-26|2767.38
#2024-07-29|2726.77
#2024-07-30|2755.26
#2024-07-31|2778.20
#2024-08-01|2727.20
#2024-08-02|2715.76
#2024-08-05|2714.07
#2024-08-06|2677.53
#2024-08-07|2715.99
#2024-08-08|2694.61
#2024-08-09|2712.28
#2024-08-12|2693.65
#2024-08-13|2703.94
#2024-08-14|2737.94
#2024-08-15|2752.82
#2024-08-16|2767.53
#2024-08-19|2780.09
#2024-08-20|2787.75
#2024-08-21|2798.59
#2024-08-22|2787.00
#2024-08-23|2819.23
#2024-08-26|2822.41
#2024-08-27|2809.60
#2024-08-28|2826.16
#2024-08-29|2848.17
#2024-08-30|2838.53
#2024-09-02|2842.24
#2024-09-03|2837.43
#2024-09-04|2831.43
#2024-09-05|2746.27
#2024-09-06|2739.41
#2024-09-09|2781.97
#2024-09-10|2816.23
#2024-09-11|2816.57
#2024-09-12|2833.65
#2024-09-13|2856.89
#2024-09-16|2852.05
#2024-09-17|2866.41
#2024-09-18|2826.29
#2024-09-19|2887.07
#2024-09-20|2830.37
#2024-09-23|2874.17
#2024-09-24|2919.02
#2024-09-25|2910.96
#2024-09-26|2951.24
#2024-09-27|2991.35
#2024-09-30|2933.80
#2024-10-01|2874.31
#2024-10-02|2867.02
#2024-10-03|2801.50
#2024-10-04|2797.16
#2024-10-07|2798.29
#2024-10-08|2812.06
#2024-10-09|2814.04
#2024-10-10|2818.17
#2024-10-11|2834.51
#2024-10-14|2845.28
#2024-10-15|2833.98
#2024-10-16|2828.27
#2024-10-17|2825.76
#2024-10-18|2850.98
#2024-10-21|2814.79
#2024-10-22|2794.01
#2024-10-23|2757.05
#2024-10-24|2741.89
#2024-10-25|2743.55
#2024-10-28|2781.72
#2024-10-29|2753.56
#2024-10-30|2724.16
#2024-10-31|2706.29
#2024-11-01|2730.49
#2024-11-04|2725.74
#2024-11-05|2745.30
#2024-11-06|2656.55
#2024-11-07|2675.10
#2024-11-08|2632.53
#2024-11-11|2643.24
#2024-11-12|2563.40
#2024-11-13|2577.78
#2024-11-14|2598.06
#2024-11-15|2564.94
#2024-11-18|2564.81
#2024-11-19|2550.90
#2024-11-20|2514.91
#2024-11-21|2528.87
#2024-11-22|2520.03
#2024-11-25|2521.32
#2024-11-26|2486.50
#2024-11-27|2496.15
#2024-11-28|2493.96
#2024-11-29|2510.51
#2024-12-02|2521.39
#2024-12-03|2537.46
#2024-12-04|2557.92
#2024-12-05|2580.18
#2024-12-06|2585.27
#2024-12-09|2591.07
#2024-12-10|2545.32
#2024-12-11|2540.15
#2024-12-12|2534.28
#2024-12-13|2531.84
#2024-12-16|2527.63
#2024-12-17|2517.45
#2024-12-18|2501.08
#2024-12-19|2433.41
#2024-12-20|2437.49
#2024-12-23|2419.07
#2024-12-24|2422.15
#2024-12-25|2422.15
#2024-12-26|2426.23
#2024-12-27|2453.38
#2024-12-30|2425.04
#2024-12-31|2455.57
#2025-01-01|2455.57
#2025-01-02|2418.52
#2025-01-03|2401.42
#2025-01-06|2483.74
#2025-01-07|2493.01
#2025-01-08|2451.15
#2025-01-09|2460.38
#2025-01-10|2412.12
#2025-01-13|2408.06
#2025-01-14|2422.37
#2025-01-15|2436.11
#2025-01-16|2462.18
#2025-01-17|2511.43
#2025-01-20|2545.14
#2025-01-21|2525.92
#2025-01-22|2552.30
#2025-01-23|2537.44
#2025-01-24|2600.07
#2025-01-27|2628.16
#2025-01-28|2619.98
#2025-01-29|2628.34
#2025-01-30|2658.79
#2025-01-31|2640.70
#2025-02-03|2605.23
#2025-02-04|2630.84
#2025-02-05|2632.32
#2025-02-06|2667.45
#2025-02-07|2642.03
#2025-02-10|2643.56
#2025-02-11|2662.28
#2025-02-12|2674.02
#2025-02-13|2729.23
#2025-02-14|2764.82
#2025-02-17|2754.11
#2025-02-18|2756.09
#2025-02-19|2709.76
#2025-02-20|2731.75
#2025-02-21|2811.13
#2025-02-24|2761.62
#2025-02-25|2779.14
#2025-02-26|2791.45
#2025-02-27|2740.48
#2025-02-28|2766.95
#2025-03-03|2834.29
#2025-03-04|2809.43
#2025-03-05|2930.47
#2025-03-06|2951.90
#2025-03-07|2958.75
#2025-03-10|2988.86
#2025-03-11|2926.41
#2025-03-12|2960.12
#2025-03-13|2933.54
#2025-03-14|2957.29
#2025-03-17|2974.26
#2025-03-18|2970.11
#2025-03-19|2955.56
#2025-03-20|2903.23
#2025-03-21|2885.15
#2025-03-24|2878.45
#2025-03-25|2901.79
#2025-03-26|2865.06
#2025-03-27|2862.76
#2025-03-28|2863.52
#2025-03-31|2835.71
#2025-04-01|2869.46
#2025-04-02|2895.92
#2025-04-03|2828.00
#2025-04-04|2838.36
#2025-04-07|2621.73
#2025-04-08|2705.97
#2025-04-09|2649.79
#2025-04-10|2786.25
#2025-04-11|2845.34
#2025-04-14|2894.17
#2025-04-15|2944.81
#2025-04-16|2964.74
#2025-04-17|2931.29
#2025-04-18|2931.29
#2025-04-21|2969.51
#2025-04-22|2993.27
#2025-04-23|2962.41
#2025-04-24|3032.05
#2025-04-25|3029.61
#2025-04-28|3029.05
#2025-04-29|3041.50
#2025-04-30|3064.42
#2025-05-01|3041.24
#2025-05-02|3141.67
#2025-05-05|3111.95
#2025-05-06|3102.69
#2025-05-07|3093.75
#2025-05-08|3074.15
#2025-05-09|3091.96
#2025-05-12|3014.73
#2025-05-13|3041.94
#2025-05-14|3064.44
#2025-05-15|3096.39
#2025-05-16|3105.92
#2025-05-19|3161.50
#2025-05-20|3179.47
#2025-05-21|3192.95
#2025-05-22|3170.05
#2025-05-23|3163.15
#2025-05-26|3204.47
#2025-05-27|3191.26
#2025-05-28|3134.53
#2025-05-29|3137.28
#2025-05-30|3144.57
#2025-06-02|3174.88
#2025-06-03|3146.93
#2025-06-04|3194.44
#2025-06-05|3200.86
#2025-06-06|3166.73
#2025-06-09|3163.60
#2025-06-10|3189.13
#2025-06-11|3208.51
#2025-06-12|3234.68
#2025-06-13|3197.53
#2025-06-16|3223.79
#2025-06-17|3183.86
#2025-06-18|3159.27
#2025-06-19|3100.21
#2025-06-20|3119.08
#2025-06-23|3054.26
#2025-06-24|3110.22
#2025-06-25|3078.57
#2025-06-26|3099.78
#2025-06-27|3148.19
#2025-06-30|3124.82
#2025-07-01|3148.18
#2025-07-02|3152.58
#2025-07-03|3144.11
#2025-07-04|3133.08
#2025-07-07|3127.82
#2025-07-08|3112.59
#2025-07-09|3153.29
#2025-07-10|3140.06
#2025-07-11|3115.03
#2025-07-14|3106.99
#2025-07-15|3072.57
#2025-07-16|3052.45
#2025-07-17|3065.46
#2025-07-18|3048.77
#2025-07-21|3066.23
#2025-07-22|3063.79
#2025-07-23|3079.93
#2025-07-24|3099.06
#2025-07-25|3069.51
#2025-07-28|3055.92
#2025-07-29|3070.79
#2025-07-30|3036.96
#2025-07-31|2998.57
#2025-08-01|2980.45
#2025-08-04|3015.23
#2025-08-05|3030.36
#2025-08-06|3027.60
#2025-08-07|3060.70
#2025-08-08|3075.16
#2025-08-11|3035.65
#2025-08-12|3071.43
#2025-08-13|3122.13
#2025-08-14|3155.46
#2025-08-15|3198.72
#2025-08-18|3180.21
#2025-08-19|3242.14
#2025-08-20|3267.84
#2025-08-21|3225.53
#2025-08-22|3253.56
#2025-08-25|3202.67
#2025-08-26|3122.41
#2025-08-27|3128.10
#2025-08-28|3138.03
#2025-08-29|3125.76
#2025-09-01|3127.88
#2025-09-02|3088.75
#2025-09-03|3101.85
#2025-09-04|3099.31
#2025-09-05|3112.95
#2025-09-08|3143.22
#2025-09-09|3141.16
#2025-09-10|3096.56
#2025-09-11|3143.60
#2025-09-12|3145.55
#2025-09-15|3154.34
#2025-09-16|3132.55
#2025-09-17|3125.54
#2025-09-18|3113.38
#2025-09-19|3123.95
#2025-09-22|3107.55
#2025-09-23|3127.83
#2025-09-24|3078.16
#2025-09-25|3071.57
#2025-09-26|3100.42
#2025-09-29|3127.08
#2025-09-30|3138.59
#2025-10-01|3121.28
#2025-10-02|3124.70
#2025-10-03|3051.54
#2025-10-06|3013.90
#2025-10-07|2989.60
#2025-10-08|2981.91
#2025-10-09|3000.22
#2025-10-10|2965.55
#2025-10-13|2990.48
#2025-10-14|2999.25
#2025-10-15|3006.24
#2025-10-16|3067.73
#2025-10-17|3045.04
#2025-10-20|3049.60
#2025-10-21|3033.76
#2025-10-22|3025.00
#2025-10-23|3034.60
#2025-10-24|3032.54
#2025-10-27|3031.40
#2025-10-28|3061.25
#2025-10-29|2990.93
#2025-10-30|2979.29
#2025-10-31|2930.06
#2025-11-03|2919.38
#2025-11-04|2928.15
#2025-11-05|2926.24
#2025-11-06|2928.09
#2025-11-07|2958.65
#2025-11-10|2960.48
#2025-11-11|3006.22
#2025-11-12|3017.99
#2025-11-13|3047.20
#2025-11-14|3003.23
#2025-11-17|2970.21
#2025-11-18|2903.31
#2025-11-19|2889.07
#2025-11-20|2884.67
#2025-11-21|2883.77
#2025-11-24|2866.67
#2025-11-25|2878.02
#2025-11-26|2893.58
#2025-11-27|2888.04
#2025-11-28|2901.31
#2025-12-01|2921.02
#2025-12-02|2885.89
#2025-12-03|2890.07
#2025-12-04|2881.96
#2025-12-05|2875.01
#2025-12-08|2841.86
#2025-12-09|2792.67
#2025-12-10|2800.28
#2025-12-11|2827.58
#2025-12-12|2825.66
#2025-12-15|2844.52
#2025-12-16|2843.17
#2025-12-17|2838.97
#2025-12-18|2838.87
#2025-12-19|2829.71
#2025-12-22|2851.96
#2025-12-23|2851.50
#2025-12-24|2855.70
#2025-12-25|2855.70
#2025-12-26|2855.45
#2025-12-29|2862.65
#2025-12-30|2864.41
#2025-12-31|2855.22
#2026-01-01|2855.22
#2026-01-02|2837.13
#2026-01-05|2793.31
#2026-01-06|2802.64
#2026-01-07|2773.54
#2026-01-08|2763.79
#2026-01-09|2813.63
#2026-01-12|2822.61
#2026-01-13|2800.87
#2026-01-14|2865.35
#2026-01-15|2841.23
#2026-01-16|2807.53
#2026-01-19|2773.62
#2026-01-20|2774.43
#2026-01-21|2774.44
#2026-01-22|2810.17
#2026-01-23|2825.32
#2026-01-26|2853.67
#2026-01-27|2855.68
#2026-01-28|2853.92
#2026-01-29|2872.16
#2026-01-30|2858.20
#2026-02-02|2857.49
#2026-02-03|2867.14
#2026-02-04|3027.40
#2026-02-05|3013.13
#2026-02-06|3018.85
#2026-02-09|3033.72
#2026-02-10|3082.04
#2026-02-11|3043.09
#2026-02-12|3064.68
#2026-02-13|3061.55
#2026-02-16|3057.42
#2026-02-17|3063.07
#2026-02-18|3021.30
#2026-02-19|2995.46
#2026-02-20|3138.30
#2026-02-23|3127.75
#2026-02-24|3168.76
#2026-02-25|3193.93
#2026-02-26|3214.97
#2026-02-27|3195.84
#2026-03-02|3110.62
#2026-03-03|3042.44
#2026-03-04|3040.67
#2026-03-05|2989.38
#2026-03-06|2931.41
#2026-03-09|2901.52
#2026-03-10|2953.23
#2026-03-11|2929.34
#2026-03-12|2981.57
#2026-03-13|2957.46
#2026-03-16|2990.41
#2026-03-17|3004.22
#2026-03-18|2969.82
#2026-03-19|2925.15
#2026-03-20|2914.03
#2026-03-23|2901.08
#2026-03-24|2961.61
#2026-03-25|2998.01
#2026-03-26|2991.64
#2026-03-27|3016.77
#2026-03-30|3059.95
#2026-03-31|3100.98
#2026-04-01|3164.70
#2026-04-02|3150.83
#2026-04-03|3150.83
#2026-04-06|3148.51
#2026-04-07|3172.02
#2026-04-08|3243.27
#2026-04-09|3304.88
#2026-04-10|3342.89
#2026-04-13|3318.72
#2026-04-14|3342.90
#2026-04-15|3335.70
#2026-04-16|3319.27
#2026-04-17|3328.60
#2026-04-20|3320.96
#2026-04-21|3315.07
#2026-04-22|3302.33
#2026-04-23|3328.80
#2026-04-24|3334.94
#2026-04-27|3332.32
#2026-04-28|3220.81
#2026-04-29|3201.30
#2026-04-30|3254.48
#2026-05-01|3264.74
#2026-05-04|3156.80
#2026-05-05|3187.31
#2026-05-06|3218.62
#2026-05-07|3159.89
#2026-05-08|3133.53
#2026-05-11|3154.01
#2026-05-12|3133.82
#2026-05-13|3149.47
#2026-05-14|3174.21
#2026-05-15|3111.21
#2026-05-18|3145.79
#2026-05-19|3124.13
#2026-05-20|3180.74
#2026-05-21|3221.62
#2026-05-22|3235.47
#2026-05-25|3314.92
#2026-05-26|3272.10
#2026-05-27|3289.69
#2026-05-28|3281.40
#2026-05-29|3221.23
#2026-06-01|3193.69
#2026-06-02|3187.92
#2026-06-03|3238.78
#2026-06-04|3271.51
#2026-06-05|3278.36
#2026-06-08|3243.91
#2026-06-09|3305.64
#2026-06-10|3288.63
#2026-06-11|3228.87
#2026-06-12|3309.14