Table Data - Nasdaq France Energy Index
| Title | Nasdaq France Energy Index |
|---|---|
| Series ID | NASDAQNQFR60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQFR60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1237.65 |
| 2006-04-03 | 1252.38 |
| 2006-04-04 | 1245.75 |
| 2006-04-05 | 1259.66 |
| 2006-04-06 | 1259.62 |
| 2006-04-07 | 1257.40 |
| 2006-04-10 | 1271.83 |
| 2006-04-11 | 1262.42 |
| 2006-04-12 | 1255.45 |
| 2006-04-13 | 1251.91 |
| 2006-04-14 | . |
| 2006-04-17 | 1271.79 |
| 2006-04-18 | 1285.73 |
| 2006-04-19 | 1300.93 |
| 2006-04-20 | 1294.53 |
| 2006-04-21 | 1316.67 |
| 2006-04-24 | 1332.80 |
| 2006-04-25 | 1322.57 |
| 2006-04-26 | 1322.41 |
| 2006-04-27 | 1315.19 |
| 2006-04-28 | 1296.16 |
| 2006-05-01 | 1298.42 |
| 2006-05-02 | 1315.03 |
| 2006-05-03 | 1292.91 |
| 2006-05-04 | 1323.74 |
| 2006-05-05 | 1349.99 |
| 2006-05-08 | 1332.94 |
| 2006-05-09 | 1347.51 |
| 2006-05-10 | 1334.58 |
| 2006-05-11 | 1349.90 |
| 2006-05-12 | 1327.84 |
| 2006-05-15 | 1293.54 |
| 2006-05-16 | 1305.87 |
| 2006-05-17 | 1258.72 |
| 2006-05-18 | 1225.44 |
| 2006-05-19 | 1216.86 |
| 2006-05-22 | 1194.78 |
| 2006-05-23 | 1227.34 |
| 2006-05-24 | 1190.21 |
| 2006-05-25 | 1217.46 |
| 2006-05-26 | 1236.14 |
| 2006-05-29 | . |
| 2006-05-30 | 1220.14 |
| 2006-05-31 | 1221.08 |
| 2006-06-01 | 1228.56 |
| 2006-06-02 | 1231.59 |
| 2006-06-05 | 1235.11 |
| 2006-06-06 | 1191.74 |
| 2006-06-07 | 1183.21 |
| 2006-06-08 | 1125.09 |
| 2006-06-09 | 1147.40 |
| 2006-06-12 | 1137.54 |
| 2006-06-13 | 1102.62 |
| 2006-06-14 | 1103.58 |
| 2006-06-15 | 1142.80 |
| 2006-06-16 | 1132.72 |
| 2006-06-19 | 1122.81 |
| 2006-06-20 | 1135.61 |
| 2006-06-21 | 1142.01 |
| 2006-06-22 | 1145.72 |
| 2006-06-23 | 1168.14 |
| 2006-06-26 | 1156.53 |
| 2006-06-27 | 1161.43 |
| 2006-06-28 | 1159.45 |
| 2006-06-29 | 1177.11 |
| 2006-06-30 | 1231.51 |
| 2006-07-03 | 1240.83 |
| 2006-07-04 | . |
| 2006-07-05 | 1214.68 |
| 2006-07-06 | 1225.63 |
| 2006-07-07 | 1243.11 |
| 2006-07-10 | 1242.70 |
| 2006-07-11 | 1231.15 |
| 2006-07-12 | 1234.80 |
| 2006-07-13 | 1223.06 |
| 2006-07-14 | 1208.61 |
| 2006-07-17 | 1180.26 |
| 2006-07-18 | 1173.68 |
| 2006-07-19 | 1195.64 |
| 2006-07-20 | 1203.03 |
| 2006-07-21 | 1194.84 |
| 2006-07-24 | 1207.57 |
| 2006-07-25 | 1220.51 |
| 2006-07-26 | 1238.60 |
| 2006-07-27 | 1268.02 |
| 2006-07-28 | 1275.70 |
| 2006-07-31 | 1267.34 |
| 2006-08-01 | 1252.52 |
| 2006-08-02 | 1254.44 |
| 2006-08-03 | 1241.93 |
| 2006-08-04 | 1261.68 |
| 2006-08-07 | 1247.35 |
| 2006-08-08 | 1246.27 |
| 2006-08-09 | 1272.67 |
| 2006-08-10 | 1252.58 |
| 2006-08-11 | 1254.52 |
| 2006-08-14 | 1260.22 |
| 2006-08-15 | 1278.15 |
| 2006-08-16 | 1285.12 |
| 2006-08-17 | 1275.66 |
| 2006-08-18 | 1266.51 |
| 2006-08-21 | 1286.11 |
| 2006-08-22 | 1286.52 |
| 2006-08-23 | 1282.29 |
| 2006-08-24 | 1287.22 |
| 2006-08-25 | 1286.05 |
| 2006-08-28 | 1293.91 |
| 2006-08-29 | 1278.45 |
| 2006-08-30 | 1279.39 |
| 2006-08-31 | 1260.89 |
| 2006-09-01 | 1264.06 |
| 2006-09-04 | . |
| 2006-09-05 | 1263.36 |
| 2006-09-06 | 1236.06 |
| 2006-09-07 | 1211.53 |
| 2006-09-08 | 1209.15 |
| 2006-09-11 | 1191.13 |
| 2006-09-12 | 1195.30 |
| 2006-09-13 | 1194.82 |
| 2006-09-14 | 1192.71 |
| 2006-09-15 | 1178.84 |
| 2006-09-18 | 1190.11 |
| 2006-09-19 | 1193.55 |
| 2006-09-20 | 1203.12 |
| 2006-09-21 | 1205.26 |
| 2006-09-22 | 1202.20 |
| 2006-09-25 | 1183.44 |
| 2006-09-26 | 1205.71 |
| 2006-09-27 | 1216.34 |
| 2006-09-28 | 1233.34 |
| 2006-09-29 | 1226.72 |
| 2006-10-02 | 1229.30 |
| 2006-10-03 | 1210.34 |
| 2006-10-04 | 1198.35 |
| 2006-10-05 | 1213.27 |
| 2006-10-06 | 1205.44 |
| 2006-10-09 | 1220.67 |
| 2006-10-10 | 1215.74 |
| 2006-10-11 | 1216.06 |
| 2006-10-12 | 1222.57 |
| 2006-10-13 | 1222.04 |
| 2006-10-16 | 1232.87 |
| 2006-10-17 | 1240.96 |
| 2006-10-18 | 1243.23 |
| 2006-10-19 | 1252.37 |
| 2006-10-20 | 1266.59 |
| 2006-10-23 | 1263.03 |
| 2006-10-24 | 1265.02 |
| 2006-10-25 | 1275.35 |
| 2006-10-26 | 1287.74 |
| 2006-10-27 | 1278.73 |
| 2006-10-30 | 1270.94 |
| 2006-10-31 | 1269.22 |
| 2006-11-01 | 1274.94 |
| 2006-11-02 | 1255.25 |
| 2006-11-03 | 1263.59 |
| 2006-11-06 | 1290.16 |
| 2006-11-07 | 1304.26 |
| 2006-11-08 | 1309.38 |
| 2006-11-09 | 1334.30 |
| 2006-11-10 | 1347.66 |
| 2006-11-13 | 1338.24 |
| 2006-11-14 | 1342.95 |
| 2006-11-15 | 1350.68 |
| 2006-11-16 | 1357.06 |
| 2006-11-17 | 1311.02 |
| 2006-11-20 | 1318.53 |
| 2006-11-21 | 1323.44 |
| 2006-11-22 | 1323.07 |
| 2006-11-23 | . |
| 2006-11-24 | 1333.19 |
| 2006-11-27 | 1322.32 |
| 2006-11-28 | 1325.58 |
| 2006-11-29 | 1345.34 |
| 2006-11-30 | 1337.21 |
| 2006-12-01 | 1324.58 |
| 2006-12-04 | 1324.66 |
| 2006-12-05 | 1348.40 |
| 2006-12-06 | 1346.04 |
| 2006-12-07 | 1350.20 |
| 2006-12-08 | 1352.82 |
| 2006-12-11 | 1355.19 |
| 2006-12-12 | 1346.89 |
| 2006-12-13 | 1356.51 |
| 2006-12-14 | 1367.25 |
| 2006-12-15 | 1372.62 |
| 2006-12-18 | 1353.23 |
| 2006-12-19 | 1349.76 |
| 2006-12-20 | 1354.67 |
| 2006-12-21 | 1349.27 |
| 2006-12-22 | 1331.67 |
| 2006-12-25 | . |
| 2006-12-26 | 1329.60 |
| 2006-12-27 | 1355.33 |
| 2006-12-28 | 1352.74 |
| 2006-12-29 | 1356.21 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1354.84 |
| 2007-01-04 | 1315.35 |
| 2007-01-05 | 1289.15 |
| 2007-01-08 | 1286.07 |
| 2007-01-09 | 1268.04 |
| 2007-01-10 | 1247.53 |
| 2007-01-11 | 1265.89 |
| 2007-01-12 | 1270.28 |
| 2007-01-15 | . |
| 2007-01-16 | 1259.22 |
| 2007-01-17 | 1257.53 |
| 2007-01-18 | 1253.96 |
| 2007-01-19 | 1265.65 |
| 2007-01-22 | 1261.95 |
| 2007-01-23 | 1277.71 |
| 2007-01-24 | 1277.36 |
| 2007-01-25 | 1270.08 |
| 2007-01-26 | 1256.72 |
| 2007-01-29 | 1258.37 |
| 2007-01-30 | 1264.86 |
| 2007-01-31 | 1267.74 |
| 2007-02-01 | 1290.66 |
| 2007-02-02 | 1285.85 |
| 2007-02-05 | 1289.42 |
| 2007-02-06 | 1286.53 |
| 2007-02-07 | 1295.87 |
| 2007-02-08 | 1284.51 |
| 2007-02-09 | 1292.94 |
| 2007-02-12 | 1273.59 |
| 2007-02-13 | 1287.91 |
| 2007-02-14 | 1317.87 |
| 2007-02-15 | 1319.74 |
| 2007-02-16 | 1318.47 |
| 2007-02-19 | . |
| 2007-02-20 | 1310.32 |
| 2007-02-21 | 1300.25 |
| 2007-02-22 | 1302.24 |
| 2007-02-23 | 1316.55 |
| 2007-02-26 | 1335.13 |
| 2007-02-27 | 1309.51 |
| 2007-02-28 | 1273.59 |
| 2007-03-01 | 1249.96 |
| 2007-03-02 | 1242.21 |
| 2007-03-05 | 1220.63 |
| 2007-03-06 | 1224.42 |
| 2007-03-07 | 1239.89 |
| 2007-03-08 | 1250.02 |
| 2007-03-09 | 1251.99 |
| 2007-03-12 | 1247.05 |
| 2007-03-13 | 1239.95 |
| 2007-03-14 | 1214.41 |
| 2007-03-15 | 1234.31 |
| 2007-03-16 | 1235.82 |
| 2007-03-19 | 1252.57 |
| 2007-03-20 | 1254.17 |
| 2007-03-21 | 1259.49 |
| 2007-03-22 | 1291.54 |
| 2007-03-23 | 1303.51 |
| 2007-03-26 | 1297.42 |
| 2007-03-27 | 1301.35 |
| 2007-03-28 | 1315.83 |
| 2007-03-29 | 1330.83 |
| 2007-03-30 | 1322.99 |
| 2007-04-02 | 1328.14 |
| 2007-04-03 | 1336.93 |
| 2007-04-04 | 1335.44 |
| 2007-04-05 | 1341.66 |
| 2007-04-06 | . |
| 2007-04-09 | 1334.68 |
| 2007-04-10 | 1339.64 |
| 2007-04-11 | 1346.58 |
| 2007-04-12 | 1354.05 |
| 2007-04-13 | 1374.06 |
| 2007-04-16 | 1380.03 |
| 2007-04-17 | 1394.89 |
| 2007-04-18 | 1384.10 |
| 2007-04-19 | 1374.17 |
| 2007-04-20 | 1384.99 |
| 2007-04-23 | 1393.55 |
| 2007-04-24 | 1390.02 |
| 2007-04-25 | 1405.26 |
| 2007-04-26 | 1398.10 |
| 2007-04-27 | 1398.56 |
| 2007-04-30 | 1405.41 |
| 2007-05-01 | 1400.16 |
| 2007-05-02 | 1413.35 |
| 2007-05-03 | 1426.09 |
| 2007-05-04 | 1433.26 |
| 2007-05-07 | 1429.56 |
| 2007-05-08 | 1402.59 |
| 2007-05-09 | 1410.04 |
| 2007-05-10 | 1410.36 |
| 2007-05-11 | 1412.63 |
| 2007-05-14 | 1417.62 |
| 2007-05-15 | 1423.94 |
| 2007-05-16 | 1401.92 |
| 2007-05-17 | 1417.43 |
| 2007-05-18 | 1432.83 |
| 2007-05-21 | 1443.46 |
| 2007-05-22 | 1439.40 |
| 2007-05-23 | 1447.87 |
| 2007-05-24 | 1429.34 |
| 2007-05-25 | 1433.18 |
| 2007-05-28 | . |
| 2007-05-29 | 1428.62 |
| 2007-05-30 | 1411.14 |
| 2007-05-31 | 1426.05 |
| 2007-06-01 | 1436.95 |
| 2007-06-04 | 1432.69 |
| 2007-06-05 | 1434.04 |
| 2007-06-06 | 1418.15 |
| 2007-06-07 | 1411.01 |
| 2007-06-08 | 1394.84 |
| 2007-06-11 | 1398.86 |
| 2007-06-12 | 1394.33 |
| 2007-06-13 | 1408.00 |
| 2007-06-14 | 1458.30 |
| 2007-06-15 | 1487.27 |
| 2007-06-18 | 1495.99 |
| 2007-06-19 | 1494.19 |
| 2007-06-20 | 1502.80 |
| 2007-06-21 | 1497.43 |
| 2007-06-22 | 1490.53 |
| 2007-06-25 | 1486.37 |
| 2007-06-26 | 1474.08 |
| 2007-06-27 | 1458.00 |
| 2007-06-28 | 1508.64 |
| 2007-06-29 | 1536.58 |
| 2007-07-02 | 1554.09 |
| 2007-07-03 | 1551.26 |
| 2007-07-04 | . |
| 2007-07-05 | 1549.66 |
| 2007-07-06 | 1592.54 |
| 2007-07-09 | 1601.64 |
| 2007-07-10 | 1585.49 |
| 2007-07-11 | 1577.25 |
| 2007-07-12 | 1621.23 |
| 2007-07-13 | 1638.78 |
| 2007-07-16 | 1618.80 |
| 2007-07-17 | 1602.79 |
| 2007-07-18 | 1574.11 |
| 2007-07-19 | 1596.14 |
| 2007-07-20 | 1556.22 |
| 2007-07-23 | 1582.46 |
| 2007-07-24 | 1546.11 |
| 2007-07-25 | 1503.06 |
| 2007-07-26 | 1484.03 |
| 2007-07-27 | 1462.03 |
| 2007-07-30 | 1479.32 |
| 2007-07-31 | 1509.52 |
| 2007-08-01 | 1486.04 |
| 2007-08-02 | 1453.53 |
| 2007-08-03 | 1431.72 |
| 2007-08-06 | 1403.27 |
| 2007-08-07 | 1419.40 |
| 2007-08-08 | 1463.17 |
| 2007-08-09 | 1421.37 |
| 2007-08-10 | 1375.21 |
| 2007-08-13 | 1405.75 |
| 2007-08-14 | 1378.43 |
| 2007-08-15 | 1371.15 |
| 2007-08-16 | 1305.72 |
| 2007-08-17 | 1351.50 |
| 2007-08-20 | 1345.19 |
| 2007-08-21 | 1340.77 |
| 2007-08-22 | 1364.78 |
| 2007-08-23 | 1374.59 |
| 2007-08-24 | 1399.91 |
| 2007-08-27 | 1395.34 |
| 2007-08-28 | 1363.17 |
| 2007-08-29 | 1377.74 |
| 2007-08-30 | 1407.07 |
| 2007-08-31 | 1431.47 |
| 2007-09-03 | . |
| 2007-09-04 | 1431.38 |
| 2007-09-05 | 1418.30 |
| 2007-09-06 | 1448.75 |
| 2007-09-07 | 1423.53 |
| 2007-09-10 | 1428.47 |
| 2007-09-11 | 1455.61 |
| 2007-09-12 | 1472.24 |
| 2007-09-13 | 1492.31 |
| 2007-09-14 | 1485.15 |
| 2007-09-17 | 1468.17 |
| 2007-09-18 | 1496.91 |
| 2007-09-19 | 1551.99 |
| 2007-09-20 | 1560.58 |
| 2007-09-21 | 1560.65 |
| 2007-09-24 | 1560.76 |
| 2007-09-25 | 1542.56 |
| 2007-09-26 | 1546.41 |
| 2007-09-27 | 1553.82 |
| 2007-09-28 | 1551.53 |
| 2007-10-01 | 1546.57 |
| 2007-10-02 | 1515.08 |
| 2007-10-03 | 1491.16 |
| 2007-10-04 | 1485.95 |
| 2007-10-05 | 1492.82 |
| 2007-10-08 | 1479.87 |
| 2007-10-09 | 1492.75 |
| 2007-10-10 | 1493.53 |
| 2007-10-11 | 1515.76 |
| 2007-10-12 | 1517.62 |
| 2007-10-15 | 1544.09 |
| 2007-10-16 | 1554.90 |
| 2007-10-17 | 1551.73 |
| 2007-10-18 | 1538.32 |
| 2007-10-19 | 1524.86 |
| 2007-10-22 | 1490.34 |
| 2007-10-23 | 1494.19 |
| 2007-10-24 | 1490.26 |
| 2007-10-25 | 1489.99 |
| 2007-10-26 | 1528.47 |
| 2007-10-29 | 1547.70 |
| 2007-10-30 | 1538.19 |
| 2007-10-31 | 1543.96 |
| 2007-11-01 | 1500.31 |
| 2007-11-02 | 1512.74 |
| 2007-11-05 | 1509.60 |
| 2007-11-06 | 1528.35 |
| 2007-11-07 | 1606.67 |
| 2007-11-08 | 1609.10 |
| 2007-11-09 | 1578.40 |
| 2007-11-12 | 1542.41 |
| 2007-11-13 | 1507.90 |
| 2007-11-14 | 1542.50 |
| 2007-11-15 | 1521.62 |
| 2007-11-16 | 1509.06 |
| 2007-11-19 | 1499.17 |
| 2007-11-20 | 1539.15 |
| 2007-11-21 | 1537.38 |
| 2007-11-22 | . |
| 2007-11-23 | 1541.15 |
| 2007-11-26 | 1535.83 |
| 2007-11-27 | 1515.43 |
| 2007-11-28 | 1523.04 |
| 2007-11-29 | 1537.94 |
| 2007-11-30 | 1541.23 |
| 2007-12-03 | 1527.35 |
| 2007-12-04 | 1533.54 |
| 2007-12-05 | 1565.40 |
| 2007-12-06 | 1569.18 |
| 2007-12-07 | 1566.18 |
| 2007-12-10 | 1564.28 |
| 2007-12-11 | 1558.21 |
| 2007-12-12 | 1568.80 |
| 2007-12-13 | 1522.90 |
| 2007-12-14 | 1515.44 |
| 2007-12-17 | 1487.11 |
| 2007-12-18 | 1480.03 |
| 2007-12-19 | 1482.77 |
| 2007-12-20 | 1497.01 |
| 2007-12-21 | 1516.47 |
| 2007-12-24 | 1519.76 |
| 2007-12-25 | . |
| 2007-12-26 | 1530.21 |
| 2007-12-27 | 1551.30 |
| 2007-12-28 | 1576.48 |
| 2007-12-31 | 1570.76 |
| 2008-01-01 | . |
| 2008-01-02 | 1567.41 |
| 2008-01-03 | 1603.40 |
| 2008-01-04 | 1592.94 |
| 2008-01-07 | 1617.29 |
| 2008-01-08 | 1631.78 |
| 2008-01-09 | 1621.88 |
| 2008-01-10 | 1597.52 |
| 2008-01-11 | 1583.58 |
| 2008-01-14 | 1605.57 |
| 2008-01-15 | 1555.88 |
| 2008-01-16 | 1501.70 |
| 2008-01-17 | 1477.09 |
| 2008-01-18 | 1461.57 |
| 2008-01-21 | . |
| 2008-01-22 | 1365.28 |
| 2008-01-23 | 1282.44 |
| 2008-01-24 | 1383.14 |
| 2008-01-25 | 1384.81 |
| 2008-01-28 | 1374.38 |
| 2008-01-29 | 1390.29 |
| 2008-01-30 | 1355.08 |
| 2008-01-31 | 1356.25 |
| 2008-02-01 | 1380.55 |
| 2008-02-04 | 1390.57 |
| 2008-02-05 | 1338.63 |
| 2008-02-06 | 1346.72 |
| 2008-02-07 | 1303.99 |
| 2008-02-08 | 1314.30 |
| 2008-02-11 | 1311.45 |
| 2008-02-12 | 1360.70 |
| 2008-02-13 | 1359.76 |
| 2008-02-14 | 1380.45 |
| 2008-02-15 | 1363.90 |
| 2008-02-18 | . |
| 2008-02-19 | 1414.60 |
| 2008-02-20 | 1383.08 |
| 2008-02-21 | 1397.63 |
| 2008-02-22 | 1401.92 |
| 2008-02-25 | 1432.62 |
| 2008-02-26 | 1440.93 |
| 2008-02-27 | 1461.78 |
| 2008-02-28 | 1450.66 |
| 2008-02-29 | 1438.77 |
| 2008-03-03 | 1428.65 |
| 2008-03-04 | 1412.41 |
| 2008-03-05 | 1440.36 |
| 2008-03-06 | 1424.36 |
| 2008-03-07 | 1402.86 |
| 2008-03-10 | 1400.90 |
| 2008-03-11 | 1417.74 |
| 2008-03-12 | 1440.51 |
| 2008-03-13 | 1429.64 |
| 2008-03-14 | 1422.18 |
| 2008-03-17 | 1379.70 |
| 2008-03-18 | 1415.38 |
| 2008-03-19 | 1389.13 |
| 2008-03-20 | 1339.03 |
| 2008-03-21 | . |
| 2008-03-24 | 1337.12 |
| 2008-03-25 | 1386.06 |
| 2008-03-26 | 1405.47 |
| 2008-03-27 | 1417.16 |
| 2008-03-28 | 1404.01 |
| 2008-03-31 | 1414.63 |
| 2008-04-01 | 1412.86 |
| 2008-04-02 | 1435.22 |
| 2008-04-03 | 1449.11 |
| 2008-04-04 | 1451.94 |
| 2008-04-07 | 1458.72 |
| 2008-04-08 | 1468.49 |
| 2008-04-09 | 1493.92 |
| 2008-04-10 | 1499.46 |
| 2008-04-11 | 1475.78 |
| 2008-04-14 | 1468.89 |
| 2008-04-15 | 1486.55 |
| 2008-04-16 | 1536.43 |
| 2008-04-17 | 1526.73 |
| 2008-04-18 | 1531.46 |
| 2008-04-21 | 1563.92 |
| 2008-04-22 | 1573.32 |
| 2008-04-23 | 1588.98 |
| 2008-04-24 | 1556.21 |
| 2008-04-25 | 1561.54 |
| 2008-04-28 | 1566.07 |
| 2008-04-29 | 1587.55 |
| 2008-04-30 | 1591.20 |
| 2008-05-01 | 1579.09 |
| 2008-05-02 | 1583.87 |
| 2008-05-05 | 1595.16 |
| 2008-05-06 | 1605.50 |
| 2008-05-07 | 1589.38 |
| 2008-05-08 | 1575.84 |
| 2008-05-09 | 1565.04 |
| 2008-05-12 | 1593.47 |
| 2008-05-13 | 1602.67 |
| 2008-05-14 | 1615.52 |
| 2008-05-15 | 1614.31 |
| 2008-05-16 | 1660.92 |
| 2008-05-19 | 1706.63 |
| 2008-05-20 | 1683.80 |
| 2008-05-21 | 1724.18 |
| 2008-05-22 | 1711.96 |
| 2008-05-23 | 1691.69 |
| 2008-05-26 | . |
| 2008-05-27 | 1645.48 |
| 2008-05-28 | 1645.48 |
| 2008-05-29 | 1661.04 |
| 2008-05-30 | 1651.68 |
| 2008-06-02 | 1641.11 |
| 2008-06-03 | 1641.00 |
| 2008-06-04 | 1578.47 |
| 2008-06-05 | 1596.59 |
| 2008-06-06 | 1603.26 |
| 2008-06-09 | 1631.44 |
| 2008-06-10 | 1584.46 |
| 2008-06-11 | 1569.80 |
| 2008-06-12 | 1543.38 |
| 2008-06-13 | 1521.04 |
| 2008-06-16 | 1539.90 |
| 2008-06-17 | 1540.22 |
| 2008-06-18 | 1516.77 |
| 2008-06-19 | 1515.29 |
| 2008-06-20 | 1529.37 |
| 2008-06-23 | 1542.23 |
| 2008-06-24 | 1545.19 |
| 2008-06-25 | 1540.73 |
| 2008-06-26 | 1542.62 |
| 2008-06-27 | 1573.26 |
| 2008-06-30 | 1611.89 |
| 2008-07-01 | 1576.76 |
| 2008-07-02 | 1563.51 |
| 2008-07-03 | 1524.50 |
| 2008-07-04 | . |
| 2008-07-07 | 1550.87 |
| 2008-07-08 | 1517.97 |
| 2008-07-09 | 1519.46 |
| 2008-07-10 | 1480.24 |
| 2008-07-11 | 1498.82 |
| 2008-07-14 | 1479.01 |
| 2008-07-15 | 1454.19 |
| 2008-07-16 | 1400.62 |
| 2008-07-17 | 1420.78 |
| 2008-07-18 | 1417.71 |
| 2008-07-21 | 1421.81 |
| 2008-07-22 | 1458.31 |
| 2008-07-23 | 1446.14 |
| 2008-07-24 | 1403.84 |
| 2008-07-25 | 1423.58 |
| 2008-07-28 | 1447.30 |
| 2008-07-29 | 1423.36 |
| 2008-07-30 | 1437.92 |
| 2008-07-31 | 1454.83 |
| 2008-08-01 | 1431.41 |
| 2008-08-04 | 1419.63 |
| 2008-08-05 | 1384.60 |
| 2008-08-06 | 1395.49 |
| 2008-08-07 | 1398.44 |
| 2008-08-08 | 1347.03 |
| 2008-08-11 | 1366.10 |
| 2008-08-12 | 1359.93 |
| 2008-08-13 | 1334.92 |
| 2008-08-14 | 1346.58 |
| 2008-08-15 | 1319.92 |
| 2008-08-18 | 1343.71 |
| 2008-08-19 | 1325.48 |
| 2008-08-20 | 1363.06 |
| 2008-08-21 | 1382.68 |
| 2008-08-22 | 1376.87 |
| 2008-08-25 | 1353.59 |
| 2008-08-26 | 1343.15 |
| 2008-08-27 | 1362.58 |
| 2008-08-28 | 1367.19 |
| 2008-08-29 | 1369.28 |
| 2008-09-01 | . |
| 2008-09-02 | 1302.96 |
| 2008-09-03 | 1267.16 |
| 2008-09-04 | 1234.83 |
| 2008-09-05 | 1196.40 |
| 2008-09-08 | 1216.92 |
| 2008-09-09 | 1177.86 |
| 2008-09-10 | 1173.53 |
| 2008-09-11 | 1172.47 |
| 2008-09-12 | 1219.83 |
| 2008-09-15 | 1159.28 |
| 2008-09-16 | 1121.99 |
| 2008-09-17 | 1127.43 |
| 2008-09-18 | 1109.35 |
| 2008-09-19 | 1221.30 |
| 2008-09-22 | 1232.47 |
| 2008-09-23 | 1227.34 |
| 2008-09-24 | 1207.37 |
| 2008-09-25 | 1226.37 |
| 2008-09-26 | 1199.11 |
| 2008-09-29 | 1127.72 |
| 2008-09-30 | 1120.95 |
| 2008-10-01 | 1108.88 |
| 2008-10-02 | 1063.53 |
| 2008-10-03 | 1095.41 |
| 2008-10-06 | 972.24 |
| 2008-10-07 | 1004.21 |
| 2008-10-08 | 932.23 |
| 2008-10-09 | 907.02 |
| 2008-10-10 | 828.70 |
| 2008-10-13 | 920.34 |
| 2008-10-14 | 990.76 |
| 2008-10-15 | 914.73 |
| 2008-10-16 | 820.28 |
| 2008-10-17 | 895.58 |
| 2008-10-20 | 948.78 |
| 2008-10-21 | 945.78 |
| 2008-10-22 | 869.01 |
| 2008-10-23 | 878.67 |
| 2008-10-24 | 834.95 |
| 2008-10-27 | 800.74 |
| 2008-10-28 | 850.10 |
| 2008-10-29 | 992.27 |
| 2008-10-30 | 957.21 |
| 2008-10-31 | 984.08 |
| 2008-11-03 | 995.85 |
| 2008-11-04 | 1051.76 |
| 2008-11-05 | 1016.83 |
| 2008-11-06 | 929.50 |
| 2008-11-07 | 959.01 |
| 2008-11-10 | 992.08 |
| 2008-11-11 | 921.11 |
| 2008-11-12 | 893.16 |
| 2008-11-13 | 922.36 |
| 2008-11-14 | 935.51 |
| 2008-11-17 | 895.42 |
| 2008-11-18 | 933.12 |
| 2008-11-19 | 892.74 |
| 2008-11-20 | 843.94 |
| 2008-11-21 | 827.13 |
| 2008-11-24 | 953.55 |
| 2008-11-25 | 977.51 |
| 2008-11-26 | 959.41 |
| 2008-11-27 | . |
| 2008-11-28 | 946.97 |
| 2008-12-01 | 872.23 |
| 2008-12-02 | 905.55 |
| 2008-12-03 | 889.39 |
| 2008-12-04 | 900.77 |
| 2008-12-05 | 818.06 |
| 2008-12-08 | 926.00 |
| 2008-12-09 | 937.36 |
| 2008-12-10 | 949.70 |
| 2008-12-11 | 991.34 |
| 2008-12-12 | 963.10 |
| 2008-12-15 | 997.23 |
| 2008-12-16 | 1021.25 |
| 2008-12-17 | 1075.61 |
| 2008-12-18 | 1053.88 |
| 2008-12-19 | 995.96 |
| 2008-12-22 | 971.31 |
| 2008-12-23 | 959.57 |
| 2008-12-24 | 960.72 |
| 2008-12-25 | . |
| 2008-12-26 | 965.35 |
| 2008-12-29 | 981.67 |
| 2008-12-30 | 1003.39 |
| 2008-12-31 | 979.21 |
| 2009-01-01 | . |
| 2009-01-02 | 1035.56 |
| 2009-01-05 | 1032.20 |
| 2009-01-06 | 1018.40 |
| 2009-01-07 | 999.29 |
| 2009-01-08 | 1016.12 |
| 2009-01-09 | 983.40 |
| 2009-01-12 | 958.95 |
| 2009-01-13 | 936.36 |
| 2009-01-14 | 897.93 |
| 2009-01-15 | 869.88 |
| 2009-01-16 | 891.65 |
| 2009-01-19 | . |
| 2009-01-20 | 863.11 |
| 2009-01-21 | 843.31 |
| 2009-01-22 | 831.03 |
| 2009-01-23 | 835.98 |
| 2009-01-26 | 909.74 |
| 2009-01-27 | 927.00 |
| 2009-01-28 | 954.58 |
| 2009-01-29 | 935.32 |
| 2009-01-30 | 909.57 |
| 2009-02-02 | 903.81 |
| 2009-02-03 | 927.71 |
| 2009-02-04 | 955.99 |
| 2009-02-05 | 950.07 |
| 2009-02-06 | 978.29 |
| 2009-02-09 | 995.85 |
| 2009-02-10 | 958.38 |
| 2009-02-11 | 940.90 |
| 2009-02-12 | 934.48 |
| 2009-02-13 | 959.12 |
| 2009-02-16 | . |
| 2009-02-17 | 891.09 |
| 2009-02-18 | 897.39 |
| 2009-02-19 | 910.25 |
| 2009-02-20 | 865.31 |
| 2009-02-23 | 879.41 |
| 2009-02-24 | 874.27 |
| 2009-02-25 | 876.48 |
| 2009-02-26 | 884.34 |
| 2009-02-27 | 866.49 |
| 2009-03-02 | 808.79 |
| 2009-03-03 | 788.71 |
| 2009-03-04 | 858.87 |
| 2009-03-05 | 812.05 |
| 2009-03-06 | 827.53 |
| 2009-03-09 | 828.00 |
| 2009-03-10 | 873.24 |
| 2009-03-11 | 875.74 |
| 2009-03-12 | 878.17 |
| 2009-03-13 | 888.95 |
| 2009-03-16 | 904.12 |
| 2009-03-17 | 894.78 |
| 2009-03-18 | 890.51 |
| 2009-03-19 | 952.50 |
| 2009-03-20 | 940.09 |
| 2009-03-23 | 950.86 |
| 2009-03-24 | 943.70 |
| 2009-03-25 | 959.66 |
| 2009-03-26 | 964.57 |
| 2009-03-27 | 932.95 |
| 2009-03-30 | 877.11 |
| 2009-03-31 | 907.70 |
| 2009-04-01 | 893.30 |
| 2009-04-02 | 956.19 |
| 2009-04-03 | 928.08 |
| 2009-04-06 | 911.52 |
| 2009-04-07 | 891.04 |
| 2009-04-08 | 883.98 |
| 2009-04-09 | 899.16 |
| 2009-04-10 | . |
| 2009-04-13 | 906.78 |
| 2009-04-14 | 886.71 |
| 2009-04-15 | 873.51 |
| 2009-04-16 | 872.25 |
| 2009-04-17 | 876.23 |
| 2009-04-20 | 838.62 |
| 2009-04-21 | 851.66 |
| 2009-04-22 | 861.22 |
| 2009-04-23 | 880.96 |
| 2009-04-24 | 936.36 |
| 2009-04-27 | 924.81 |
| 2009-04-28 | 916.25 |
| 2009-04-29 | 939.68 |
| 2009-04-30 | 938.55 |
| 2009-05-01 | 938.69 |
| 2009-05-04 | 971.36 |
| 2009-05-05 | 968.02 |
| 2009-05-06 | 979.46 |
| 2009-05-07 | 993.25 |
| 2009-05-08 | 1021.75 |
| 2009-05-11 | 1020.79 |
| 2009-05-12 | 1029.42 |
| 2009-05-13 | 1027.05 |
| 2009-05-14 | 1008.21 |
| 2009-05-15 | 1011.83 |
| 2009-05-18 | 1040.26 |
| 2009-05-19 | 1024.94 |
| 2009-05-20 | 1046.35 |
| 2009-05-21 | 1010.68 |
| 2009-05-22 | 1024.28 |
| 2009-05-25 | . |
| 2009-05-26 | 1033.08 |
| 2009-05-27 | 1035.52 |
| 2009-05-28 | 1033.01 |
| 2009-05-29 | 1067.06 |
| 2009-06-01 | 1098.45 |
| 2009-06-02 | 1109.45 |
| 2009-06-03 | 1070.52 |
| 2009-06-04 | 1084.73 |
| 2009-06-05 | 1082.38 |
| 2009-06-08 | 1058.56 |
| 2009-06-09 | 1071.80 |
| 2009-06-10 | 1080.66 |
| 2009-06-11 | 1085.66 |
| 2009-06-12 | 1059.52 |
| 2009-06-15 | 1015.73 |
| 2009-06-16 | 1022.47 |
| 2009-06-17 | 996.44 |
| 2009-06-18 | 1008.85 |
| 2009-06-19 | 1014.14 |
| 2009-06-22 | 973.45 |
| 2009-06-23 | 980.56 |
| 2009-06-24 | 1002.40 |
| 2009-06-25 | 982.59 |
| 2009-06-26 | 993.46 |
| 2009-06-29 | 1017.28 |
| 2009-06-30 | 1002.98 |
| 2009-07-01 | 1031.06 |
| 2009-07-02 | 985.80 |
| 2009-07-03 | . |
| 2009-07-06 | 956.46 |
| 2009-07-07 | 950.87 |
| 2009-07-08 | 933.44 |
| 2009-07-09 | 950.66 |
| 2009-07-10 | 930.05 |
| 2009-07-13 | 951.09 |
| 2009-07-14 | 959.14 |
| 2009-07-15 | 990.88 |
| 2009-07-16 | 997.37 |
| 2009-07-17 | 1012.91 |
| 2009-07-20 | 1035.22 |
| 2009-07-21 | 1053.23 |
| 2009-07-22 | 1050.27 |
| 2009-07-23 | 1073.67 |
| 2009-07-24 | 1065.77 |
| 2009-07-27 | 1076.79 |
| 2009-07-28 | 1044.57 |
| 2009-07-29 | 1039.83 |
| 2009-07-30 | 1052.67 |
| 2009-07-31 | 1035.09 |
| 2009-08-03 | 1053.66 |
| 2009-08-04 | 1045.72 |
| 2009-08-05 | 1036.82 |
| 2009-08-06 | 1037.45 |
| 2009-08-07 | 1025.82 |
| 2009-08-10 | 1013.90 |
| 2009-08-11 | 1004.40 |
| 2009-08-12 | 1030.98 |
| 2009-08-13 | 1030.29 |
| 2009-08-14 | 1020.72 |
| 2009-08-17 | 986.55 |
| 2009-08-18 | 1003.52 |
| 2009-08-19 | 1011.36 |
| 2009-08-20 | 1037.97 |
| 2009-08-21 | 1071.53 |
| 2009-08-24 | 1082.63 |
| 2009-08-25 | 1090.90 |
| 2009-08-26 | 1072.57 |
| 2009-08-27 | 1074.54 |
| 2009-08-28 | 1089.24 |
| 2009-08-31 | 1076.99 |
| 2009-09-01 | 1053.81 |
| 2009-09-02 | 1061.65 |
| 2009-09-03 | 1055.65 |
| 2009-09-04 | 1072.39 |
| 2009-09-07 | . |
| 2009-09-08 | 1114.16 |
| 2009-09-09 | 1141.93 |
| 2009-09-10 | 1140.80 |
| 2009-09-11 | 1146.32 |
| 2009-09-14 | 1142.16 |
| 2009-09-15 | 1140.81 |
| 2009-09-16 | 1148.43 |
| 2009-09-17 | 1156.04 |
| 2009-09-18 | 1154.21 |
| 2009-09-21 | 1147.15 |
| 2009-09-22 | 1167.31 |
| 2009-09-23 | 1151.08 |
| 2009-09-24 | 1108.58 |
| 2009-09-25 | 1104.30 |
| 2009-09-28 | 1123.93 |
| 2009-09-29 | 1114.91 |
| 2009-09-30 | 1116.07 |
| 2009-10-01 | 1093.19 |
| 2009-10-02 | 1078.62 |
| 2009-10-05 | 1078.62 |
| 2009-10-06 | 1120.67 |
| 2009-10-07 | 1106.89 |
| 2009-10-08 | 1119.81 |
| 2009-10-09 | 1125.02 |
| 2009-10-12 | 1147.22 |
| 2009-10-13 | 1139.57 |
| 2009-10-14 | 1177.81 |
| 2009-10-15 | 1178.43 |
| 2009-10-16 | 1181.74 |
| 2009-10-19 | 1205.40 |
| 2009-10-20 | 1200.87 |
| 2009-10-21 | 1210.97 |
| 2009-10-22 | 1201.80 |
| 2009-10-23 | 1197.45 |
| 2009-10-26 | 1175.12 |
| 2009-10-27 | 1182.58 |
| 2009-10-28 | 1156.13 |
| 2009-10-29 | 1165.44 |
| 2009-10-30 | 1121.31 |
| 2009-11-02 | 1140.06 |
| 2009-11-03 | 1123.72 |
| 2009-11-04 | 1157.69 |
| 2009-11-05 | 1174.61 |
| 2009-11-06 | 1170.41 |
| 2009-11-09 | 1207.82 |
| 2009-11-10 | 1203.02 |
| 2009-11-11 | 1212.64 |
| 2009-11-12 | 1198.31 |
| 2009-11-13 | 1176.48 |
| 2009-11-16 | 1204.07 |
| 2009-11-17 | 1186.69 |
| 2009-11-18 | 1193.34 |
| 2009-11-19 | 1170.75 |
| 2009-11-20 | 1153.94 |
| 2009-11-23 | 1197.96 |
| 2009-11-24 | 1189.77 |
| 2009-11-25 | 1199.04 |
| 2009-11-26 | . |
| 2009-11-27 | 1171.69 |
| 2009-11-30 | 1155.38 |
| 2009-12-01 | 1190.91 |
| 2009-12-02 | 1194.53 |
| 2009-12-03 | 1201.71 |
| 2009-12-04 | 1198.42 |
| 2009-12-07 | 1193.30 |
| 2009-12-08 | 1169.75 |
| 2009-12-09 | 1164.88 |
| 2009-12-10 | 1174.85 |
| 2009-12-11 | 1172.58 |
| 2009-12-14 | 1183.65 |
| 2009-12-15 | 1181.70 |
| 2009-12-16 | 1195.74 |
| 2009-12-17 | 1160.28 |
| 2009-12-18 | 1135.39 |
| 2009-12-21 | 1172.44 |
| 2009-12-22 | 1184.64 |
| 2009-12-23 | 1200.04 |
| 2009-12-24 | 1205.42 |
| 2009-12-25 | . |
| 2009-12-28 | 1217.98 |
| 2009-12-29 | 1219.93 |
| 2009-12-30 | 1201.57 |
| 2009-12-31 | 1205.21 |
| 2010-01-01 | . |
| 2010-01-04 | 1235.11 |
| 2010-01-05 | 1236.38 |
| 2010-01-06 | 1235.64 |
| 2010-01-07 | 1235.02 |
| 2010-01-08 | 1236.34 |
| 2010-01-11 | 1263.78 |
| 2010-01-12 | 1244.45 |
| 2010-01-13 | 1229.10 |
| 2010-01-14 | 1220.68 |
| 2010-01-15 | 1186.88 |
| 2010-01-18 | . |
| 2010-01-19 | 1210.89 |
| 2010-01-20 | 1178.21 |
| 2010-01-21 | 1158.88 |
| 2010-01-22 | 1147.29 |
| 2010-01-25 | 1137.67 |
| 2010-01-26 | 1133.27 |
| 2010-01-27 | 1119.47 |
| 2010-01-28 | 1086.88 |
#2010-01-29|1102.40
#2010-02-01|1106.88
#2010-02-02|1122.18
#2010-02-03|1116.55
#2010-02-04|1083.86
#2010-02-05|1038.18
#2010-02-08|1056.28
#2010-02-09|1052.41
#2010-02-10|1060.38
#2010-02-11|1068.91
#2010-02-12|1069.38
#2010-02-15| .
#2010-02-16|1099.40
#2010-02-17|1099.71
#2010-02-18|1104.49
#2010-02-19|1095.44
#2010-02-22|1096.34
#2010-02-23|1076.01
#2010-02-24|1074.50
#2010-02-25|1033.58
#2010-02-26|1057.27
#2010-03-01|1055.64
#2010-03-02|1070.40
#2010-03-03|1086.08
#2010-03-04|1073.97
#2010-03-05|1095.46
#2010-03-08|1095.71
#2010-03-09|1096.03
#2010-03-10|1113.81
#2010-03-11|1113.89
#2010-03-12|1116.92
#2010-03-15|1097.11
#2010-03-16|1113.62
#2010-03-17|1118.44
#2010-03-18|1102.20
#2010-03-19|1092.04
#2010-03-22|1093.20
#2010-03-23|1100.04
#2010-03-24|1084.02
#2010-03-25|1089.73
#2010-03-26|1097.19
#2010-03-29|1102.20
#2010-03-30|1100.31
#2010-03-31|1111.32
#2010-04-01|1132.00
#2010-04-02| .
#2010-04-05|1129.41
#2010-04-06|1140.29
#2010-04-07|1124.56
#2010-04-08|1116.70
#2010-04-09|1144.20
#2010-04-12|1148.64
#2010-04-13|1132.56
#2010-04-14|1139.64
#2010-04-15|1139.56
#2010-04-16|1113.38
#2010-04-19|1107.42
#2010-04-20|1129.83
#2010-04-21|1111.41
#2010-04-22|1084.42
#2010-04-23|1095.68
#2010-04-26|1096.78
#2010-04-27|1066.17
#2010-04-28|1045.85
#2010-04-29|1072.75
#2010-04-30|1048.99
#2010-05-03|1045.46
#2010-05-04| 993.50
#2010-05-05| 975.37
#2010-05-06| 943.63
#2010-05-07| 906.56
#2010-05-10| 991.88
#2010-05-11| 972.31
#2010-05-12| 975.55
#2010-05-13| 967.97
#2010-05-14| 917.04
#2010-05-17| 911.01
#2010-05-18| 933.00
#2010-05-19| 905.14
#2010-05-20| 888.34
#2010-05-21| 903.47
#2010-05-24| 888.81
#2010-05-25| 862.82
#2010-05-26| 877.14
#2010-05-27| 899.94
#2010-05-28| 899.24
#2010-05-31| .
#2010-06-01| 889.36
#2010-06-02| 878.64
#2010-06-03| 905.29
#2010-06-04| 873.31
#2010-06-07| 859.58
#2010-06-08| 852.75
#2010-06-09| 870.76
#2010-06-10| 877.69
#2010-06-11| 886.79
#2010-06-14| 922.53
#2010-06-15| 931.35
#2010-06-16| 943.53
#2010-06-17| 947.18
#2010-06-18| 943.30
#2010-06-21| 958.77
#2010-06-22| 935.34
#2010-06-23| 913.23
#2010-06-24| 898.63
#2010-06-25| 884.15
#2010-06-28| 893.74
#2010-06-29| 849.85
#2010-06-30| 858.20
#2010-07-01| 846.40
#2010-07-02| 865.56
#2010-07-05| .
#2010-07-06| 880.48
#2010-07-07| 892.04
#2010-07-08| 914.29
#2010-07-09| 916.21
#2010-07-12| 916.41
#2010-07-13| 940.11
#2010-07-14| 940.68
#2010-07-15| 945.76
#2010-07-16| 932.91
#2010-07-19| 926.81
#2010-07-20| 920.08
#2010-07-21| 911.00
#2010-07-22| 934.76
#2010-07-23| 931.47
#2010-07-26| 943.24
#2010-07-27| 949.07
#2010-07-28| 953.82
#2010-07-29| 953.62
#2010-07-30| 955.20
#2010-08-02| 997.41
#2010-08-03|1000.38
#2010-08-04|1003.24
#2010-08-05|1009.69
#2010-08-06|1007.45
#2010-08-09|1022.57
#2010-08-10| 992.64
#2010-08-11| 951.69
#2010-08-12| 946.96
#2010-08-13| 940.29
#2010-08-16| 940.83
#2010-08-17| 957.25
#2010-08-18| 948.74
#2010-08-19| 928.80
#2010-08-20| 907.95
#2010-08-23| 911.81
#2010-08-24| 899.01
#2010-08-25| 883.72
#2010-08-26| 893.93
#2010-08-27| 894.77
#2010-08-30| 884.82
#2010-08-31| 889.09
#2010-09-01| 926.65
#2010-09-02| 929.54
#2010-09-03| 947.61
#2010-09-06| .
#2010-09-07| 924.84
#2010-09-08| 934.44
#2010-09-09| 944.38
#2010-09-10| 943.45
#2010-09-13| 963.70
#2010-09-14| 973.69
#2010-09-15| 962.92
#2010-09-16| 964.88
#2010-09-17| 944.68
#2010-09-20| 972.85
#2010-09-21| 969.47
#2010-09-22| 972.56
#2010-09-23| 964.35
#2010-09-24| 981.89
#2010-09-27| 980.36
#2010-09-28| 985.84
#2010-09-29| 989.29
#2010-09-30| 989.85
#2010-10-01|1005.23
#2010-10-04| 986.82
#2010-10-05|1018.87
#2010-10-06|1033.02
#2010-10-07|1030.55
#2010-10-08|1028.02
#2010-10-11|1023.27
#2010-10-12|1009.51
#2010-10-13|1045.14
#2010-10-14|1054.76
#2010-10-15|1056.54
#2010-10-18|1062.10
#2010-10-19|1031.35
#2010-10-20|1050.16
#2010-10-21|1055.45
#2010-10-22|1050.23
#2010-10-25|1052.35
#2010-10-26|1043.49
#2010-10-27|1021.89
#2010-10-28|1040.79
#2010-10-29|1041.15
#2010-11-01|1048.31
#2010-11-02|1074.89
#2010-11-03|1067.93
#2010-11-04|1111.89
#2010-11-05|1094.77
#2010-11-08|1080.68
#2010-11-09|1100.02
#2010-11-10|1071.81
#2010-11-11|1072.67
#2010-11-12|1042.29
#2010-11-15|1042.97
#2010-11-16|1004.16
#2010-11-17|1006.40
#2010-11-18|1021.32
#2010-11-19|1018.87
#2010-11-22|1005.44
#2010-11-23| 976.25
#2010-11-24| 980.10
#2010-11-25| .
#2010-11-26| 964.31
#2010-11-29| 937.40
#2010-11-30| 936.01
#2010-12-01| 949.93
#2010-12-02| 972.64
#2010-12-03| 990.71
#2010-12-06| 993.15
#2010-12-07|1012.75
#2010-12-08|1003.89
#2010-12-09|1006.84
#2010-12-10|1006.79
#2010-12-13|1033.67
#2010-12-14|1040.54
#2010-12-15|1031.71
#2010-12-16|1021.56
#2010-12-17|1018.13
#2010-12-20|1018.45
#2010-12-21|1035.49
#2010-12-22|1034.81
#2010-12-23|1031.57
#2010-12-24| .
#2010-12-27|1025.28
#2010-12-28|1025.08
#2010-12-29|1038.31
#2010-12-30|1040.06
#2010-12-31|1037.78
#2011-01-03|1058.42
#2011-01-04|1068.07
#2011-01-05|1060.71
#2011-01-06|1056.13
#2011-01-07|1043.71
#2011-01-10|1027.66
#2011-01-11|1037.39
#2011-01-12|1065.10
#2011-01-13|1092.19
#2011-01-14|1104.27
#2011-01-17| .
#2011-01-18|1106.35
#2011-01-19|1104.23
#2011-01-20|1086.53
#2011-01-21|1117.03
#2011-01-24|1131.75
#2011-01-25|1124.89
#2011-01-26|1138.86
#2011-01-27|1150.58
#2011-01-28|1119.01
#2011-01-31|1135.37
#2011-02-01|1180.68
#2011-02-02|1178.76
#2011-02-03|1153.18
#2011-02-04|1146.98
#2011-02-07|1149.00
#2011-02-08|1158.62
#2011-02-09|1148.07
#2011-02-10|1147.88
#2011-02-11|1145.68
#2011-02-14|1135.59
#2011-02-15|1142.38
#2011-02-16|1140.29
#2011-02-17|1148.10
#2011-02-18|1153.60
#2011-02-21| .
#2011-02-22|1141.97
#2011-02-23|1144.95
#2011-02-24|1163.49
#2011-02-25|1169.01
#2011-02-28|1191.59
#2011-03-01|1171.00
#2011-03-02|1170.37
#2011-03-03|1187.57
#2011-03-04|1196.89
#2011-03-07|1191.31
#2011-03-08|1181.76
#2011-03-09|1169.07
#2011-03-10|1144.71
#2011-03-11|1136.71
#2011-03-14|1130.05
#2011-03-15|1103.88
#2011-03-16|1077.77
#2011-03-17|1112.86
#2011-03-18|1124.00
#2011-03-21|1148.77
#2011-03-22|1155.23
#2011-03-23|1159.87
#2011-03-24|1177.94
#2011-03-25|1175.55
#2011-03-28|1173.82
#2011-03-29|1175.14
#2011-03-30|1181.78
#2011-03-31|1190.58
#2011-04-01|1203.96
#2011-04-04|1207.20
#2011-04-05|1210.06
#2011-04-06|1208.81
#2011-04-07|1196.62
#2011-04-08|1218.02
#2011-04-11|1215.73
#2011-04-12|1188.45
#2011-04-13|1191.76
#2011-04-14|1175.67
#2011-04-15|1172.35
#2011-04-18|1128.98
#2011-04-19|1135.23
#2011-04-20|1188.46
#2011-04-21|1198.46
#2011-04-22| .
#2011-04-25|1197.60
#2011-04-26|1202.36
#2011-04-27|1216.83
#2011-04-28|1241.88
#2011-04-29|1250.14
#2011-05-02|1248.99
#2011-05-03|1235.61
#2011-05-04|1211.23
#2011-05-05|1171.09
#2011-05-06|1175.02
#2011-05-09|1149.57
#2011-05-10|1170.45
#2011-05-11|1159.01
#2011-05-12|1133.45
#2011-05-13|1128.22
#2011-05-16|1127.50
#2011-05-17|1115.59
#2011-05-18|1134.16
#2011-05-19|1149.94
#2011-05-20|1139.78
#2011-05-23|1088.04
#2011-05-24|1095.46
#2011-05-25|1089.60
#2011-05-26|1093.20
#2011-05-27|1114.09
#2011-05-30| .
#2011-05-31|1137.54
#2011-06-01|1130.22
#2011-06-02|1104.97
#2011-06-03|1107.25
#2011-06-06|1106.46
#2011-06-07|1115.61
#2011-06-08|1104.62
#2011-06-09|1111.46
#2011-06-10|1080.94
#2011-06-13|1080.85
#2011-06-14|1099.58
#2011-06-15|1069.16
#2011-06-16|1064.43
#2011-06-17|1077.97
#2011-06-20|1074.63
#2011-06-21|1104.42
#2011-06-22|1100.22
#2011-06-23|1059.05
#2011-06-24|1059.98
#2011-06-27|1071.54
#2011-06-28|1085.41
#2011-06-29|1112.29
#2011-06-30|1141.82
#2011-07-01|1141.08
#2011-07-04| .
#2011-07-05|1134.84
#2011-07-06|1125.02
#2011-07-07|1147.08
#2011-07-08|1123.34
#2011-07-11|1084.31
#2011-07-12|1071.70
#2011-07-13|1087.69
#2011-07-14|1076.32
#2011-07-15|1070.55
#2011-07-18|1055.03
#2011-07-19|1075.79
#2011-07-20|1085.40
#2011-07-21|1109.65
#2011-07-22|1123.30
#2011-07-25|1116.38
#2011-07-26|1122.37
#2011-07-27|1102.01
#2011-07-28|1088.34
#2011-07-29|1078.61
#2011-08-01|1047.77
#2011-08-02|1036.44
#2011-08-03|1018.37
#2011-08-04| 977.02
#2011-08-05| 949.47
#2011-08-08| 915.53
#2011-08-09| 919.35
#2011-08-10| 878.65
#2011-08-11| 900.93
#2011-08-12| 925.25
#2011-08-15| 949.19
#2011-08-16| 944.69
#2011-08-17| 960.02
#2011-08-18| 911.13
#2011-08-19| 901.04
#2011-08-22| 917.44
#2011-08-23| 927.20
#2011-08-24| 935.88
#2011-08-25| 920.22
#2011-08-26| 916.00
#2011-08-29| 947.22
#2011-08-30| 941.21
#2011-08-31| 964.87
#2011-09-01| 963.31
#2011-09-02| 933.16
#2011-09-05| .
#2011-09-06| 872.25
#2011-09-07| 905.70
#2011-09-08| 925.37
#2011-09-09| 882.59
#2011-09-12| 856.22
#2011-09-13| 865.98
#2011-09-14| 878.13
#2011-09-15| 906.62
#2011-09-16| 903.38
#2011-09-19| 860.13
#2011-09-20| 880.07
#2011-09-21| 867.18
#2011-09-22| 801.40
#2011-09-23| 812.40
#2011-09-26| 820.15
#2011-09-27| 872.60
#2011-09-28| 869.58
#2011-09-29| 875.64
#2011-09-30| 863.82
#2011-10-03| 832.96
#2011-10-04| 822.45
#2011-10-05| 853.13
#2011-10-06| 889.22
#2011-10-07| 917.99
#2011-10-10| 948.57
#2011-10-11| 941.59
#2011-10-12| 977.40
#2011-10-13| 963.87
#2011-10-14| 998.56
#2011-10-17| 986.53
#2011-10-18| 981.38
#2011-10-19|1000.25
#2011-10-20| 989.46
#2011-10-21|1022.41
#2011-10-24|1022.07
#2011-10-25|1019.46
#2011-10-26|1013.32
#2011-10-27|1075.41
#2011-10-28|1058.04
#2011-10-31|1022.57
#2011-11-01| 967.82
#2011-11-02| 988.83
#2011-11-03|1001.67
#2011-11-04| 988.23
#2011-11-07| 986.28
#2011-11-08|1006.93
#2011-11-09| 982.47
#2011-11-10| 976.17
#2011-11-11|1006.74
#2011-11-14| 996.35
#2011-11-15| 977.19
#2011-11-16| 990.30
#2011-11-17| 979.66
#2011-11-18| 971.19
#2011-11-21| 935.98
#2011-11-22| 932.93
#2011-11-23| 909.33
#2011-11-24| .
#2011-11-25| 914.93
#2011-11-28| 957.62
#2011-11-29| 962.16
#2011-11-30|1002.59
#2011-12-01|1001.80
#2011-12-02|1008.29
#2011-12-05|1016.20
#2011-12-06|1006.67
#2011-12-07|1008.88
#2011-12-08| 977.15
#2011-12-09|1006.05
#2011-12-12| 973.33
#2011-12-13| 975.64
#2011-12-14| 938.80
#2011-12-15| 942.52
#2011-12-16| 931.53
#2011-12-19| 921.74
#2011-12-20| 943.97
#2011-12-21| 947.88
#2011-12-22| 960.91
#2011-12-23| 978.21
#2011-12-26| .
#2011-12-27| 984.34
#2011-12-28| 965.33
#2011-12-29| 982.82
#2011-12-30| 993.95
#2012-01-02| .
#2012-01-03|1023.91
#2012-01-04|1005.32
#2012-01-05| 990.10
#2012-01-06| 985.08
#2012-01-09| 986.51
#2012-01-10|1004.27
#2012-01-11| 983.41
#2012-01-12| 975.99
#2012-01-13| 962.36
#2012-01-16| .
#2012-01-17| 995.24
#2012-01-18| 998.68
#2012-01-19|1011.97
#2012-01-20| 999.04
#2012-01-23|1013.91
#2012-01-24|1016.51
#2012-01-25|1017.43
#2012-01-26|1039.90
#2012-01-27|1023.96
#2012-01-30|1014.78
#2012-01-31|1028.90
#2012-02-01|1044.03
#2012-02-02|1050.90
#2012-02-03|1050.91
#2012-02-06|1044.59
#2012-02-07|1056.53
#2012-02-08|1056.28
#2012-02-09|1066.76
#2012-02-10|1044.15
#2012-02-13|1057.62
#2012-02-14|1052.19
#2012-02-15|1049.03
#2012-02-16|1053.99
#2012-02-17|1073.93
#2012-02-20| .
#2012-02-21|1087.26
#2012-02-22|1086.73
#2012-02-23|1090.96
#2012-02-24|1111.03
#2012-02-27|1102.64
#2012-02-28|1106.56
#2012-02-29|1102.79
#2012-03-01|1115.47
#2012-03-02|1101.27
#2012-03-05|1098.55
#2012-03-06|1065.55
#2012-03-07|1064.79
#2012-03-08|1096.70
#2012-03-09|1087.43
#2012-03-12|1084.11
#2012-03-13|1096.03
#2012-03-14|1090.12
#2012-03-15|1090.16
#2012-03-16|1101.63
#2012-03-19|1102.69
#2012-03-20|1083.10
#2012-03-21|1078.92
#2012-03-22|1063.18
#2012-03-23|1064.71
#2012-03-26|1081.03
#2012-03-27|1020.83
#2012-03-28|1004.23
#2012-03-29| 997.02
#2012-03-30|1014.69
#2012-04-02|1035.02
#2012-04-03|1018.82
#2012-04-04| 988.02
#2012-04-05| 993.38
#2012-04-06| .
#2012-04-09| 993.97
#2012-04-10| 962.10
#2012-04-11| 968.17
#2012-04-12| 972.89
#2012-04-13| 948.39
#2012-04-16| 962.41
#2012-04-17| 983.04
#2012-04-18| 976.87
#2012-04-19| 955.97
#2012-04-20| 962.76
#2012-04-23| 931.42
#2012-04-24| 948.80
#2012-04-25| 958.51
#2012-04-26| 968.50
#2012-04-27| 969.16
#2012-04-30| 955.69
#2012-05-01| 954.99
#2012-05-02| 951.95
#2012-05-03| 952.55
#2012-05-04| 928.84
#2012-05-07| 934.98
#2012-05-08| 900.40
#2012-05-09| 885.72
#2012-05-10| 905.15
#2012-05-11| 902.48
#2012-05-14| 876.01
#2012-05-15| 868.17
#2012-05-16| 878.04
#2012-05-17| 865.42
#2012-05-18| 866.39
#2012-05-21| 872.17
#2012-05-22| 887.04
#2012-05-23| 855.82
#2012-05-24| 868.17
#2012-05-25| 867.31
#2012-05-28| .
#2012-05-29| 875.12
#2012-05-30| 845.90
#2012-05-31| 846.11
#2012-06-01| 825.74
#2012-06-04| 832.54
#2012-06-05| 841.29
#2012-06-06| 858.71
#2012-06-07| 865.52
#2012-06-08| 852.76
#2012-06-11| 858.09
#2012-06-12| 856.52
#2012-06-13| 864.60
#2012-06-14| 867.18
#2012-06-15| 886.19
#2012-06-18| 869.11
#2012-06-19| 889.51
#2012-06-20| 890.30
#2012-06-21| 873.28
#2012-06-22| 854.38
#2012-06-25| 836.54
#2012-06-26| 830.36
#2012-06-27| 846.90
#2012-06-28| 839.79
#2012-06-29| 896.22
#2012-07-02| 901.96
#2012-07-03| 929.52
#2012-07-04| .
#2012-07-05| 898.35
#2012-07-06| 880.54
#2012-07-09| 876.93
#2012-07-10| 878.02
#2012-07-11| 879.27
#2012-07-12| 865.00
#2012-07-13| 880.53
#2012-07-16| 880.61
#2012-07-17| 879.42
#2012-07-18| 898.65
#2012-07-19| 902.10
#2012-07-20| 882.32
#2012-07-23| 859.93
#2012-07-24| 845.72
#2012-07-25| 848.91
#2012-07-26| 893.00
#2012-07-27| 924.86
#2012-07-30| 917.09
#2012-07-31| 923.63
#2012-08-01| 930.40
#2012-08-02| 904.33
#2012-08-03| 955.14
#2012-08-06| 961.24
#2012-08-07| 980.96
#2012-08-08| 976.43
#2012-08-09| 975.58
#2012-08-10| 974.64
#2012-08-13| 971.61
#2012-08-14| 975.44
#2012-08-15| 974.01
#2012-08-16| 987.17
#2012-08-17| 985.78
#2012-08-20| 987.92
#2012-08-21| 999.79
#2012-08-22| 983.08
#2012-08-23| 982.45
#2012-08-24| 976.03
#2012-08-27| 980.60
#2012-08-28| 976.63
#2012-08-29| 976.47
#2012-08-30| 967.57
#2012-08-31| 987.89
#2012-09-03| .
#2012-09-04| 977.62
#2012-09-05| 975.40
#2012-09-06|1010.12
#2012-09-07|1024.75
#2012-09-10|1021.46
#2012-09-11|1045.29
#2012-09-12|1048.81
#2012-09-13|1045.01
#2012-09-14|1092.32
#2012-09-17|1079.74
#2012-09-18|1061.64
#2012-09-19|1071.28
#2012-09-20|1046.65
#2012-09-21|1052.05
#2012-09-24|1037.80
#2012-09-25|1047.74
#2012-09-26|1009.64
#2012-09-27|1013.25
#2012-09-28| 990.07
#2012-10-01|1010.96
#2012-10-02|1007.37
#2012-10-03| 997.04
#2012-10-04| 994.92
#2012-10-05|1010.69
#2012-10-08| 993.11
#2012-10-09| 991.07
#2012-10-10| 987.06
#2012-10-11|1002.70
#2012-10-12| 988.75
#2012-10-15| 995.30
#2012-10-16|1025.60
#2012-10-17|1043.27
#2012-10-18|1039.72
#2012-10-19|1030.25
#2012-10-22|1027.16
#2012-10-23| 994.73
#2012-10-24|1000.02
#2012-10-25| 994.42
#2012-10-26| 996.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.97
#2012-11-01|1009.80
#2012-11-02|1008.89
#2012-11-05| 988.23
#2012-11-06| 993.23
#2012-11-07| 963.04
#2012-11-08| 955.77
#2012-11-09| 960.73
#2012-11-12| 957.48
#2012-11-13| 959.33
#2012-11-14| 948.84
#2012-11-15| 949.95
#2012-11-16| 933.49
#2012-11-19| 971.86
#2012-11-20| 972.73
#2012-11-21| 974.80
#2012-11-22| .
#2012-11-23| 997.62
#2012-11-26| 992.73
#2012-11-27| 982.47
#2012-11-28| 986.58
#2012-11-29| 999.98
#2012-11-30|1000.00
#2012-12-03|1006.04
#2012-12-04|1006.75
#2012-12-05|1004.97
#2012-12-06|1000.84
#2012-12-07| 988.31
#2012-12-10| 994.30
#2012-12-11|1014.99
#2012-12-12|1025.64
#2012-12-13|1028.33
#2012-12-14|1024.97
#2012-12-17|1022.19
#2012-12-18|1024.54
#2012-12-19|1032.55
#2012-12-20|1025.85
#2012-12-21|1023.72
#2012-12-24|1025.54
#2012-12-25|1025.54
#2012-12-26|1027.64
#2012-12-27|1036.41
#2012-12-28|1021.35
#2012-12-31|1027.97
#2013-01-01|1027.97
#2013-01-02|1051.95
#2013-01-03|1036.83
#2013-01-04|1030.79
#2013-01-07|1017.98
#2013-01-08|1017.02
#2013-01-09|1015.33
#2013-01-10|1028.07
#2013-01-11|1036.87
#2013-01-14|1041.06
#2013-01-15|1043.00
#2013-01-16|1043.30
#2013-01-17|1043.94
#2013-01-18|1028.78
#2013-01-21|1033.59
#2013-01-22|1033.70
#2013-01-23|1035.14
#2013-01-24|1049.16
#2013-01-25|1060.73
#2013-01-28|1051.40
#2013-01-29|1067.73
#2013-01-30|1077.77
#2013-01-31|1064.84
#2013-02-01|1082.20
#2013-02-04|1044.37
#2013-02-05|1052.38
#2013-02-06|1039.78
#2013-02-07|1015.63
#2013-02-08|1013.74
#2013-02-11|1006.77
#2013-02-12|1017.74
#2013-02-13|1019.87
#2013-02-14| 994.87
#2013-02-15| 987.83
#2013-02-18| 990.18
#2013-02-19|1011.38
#2013-02-20|1002.22
#2013-02-21| 977.52
#2013-02-22| 992.63
#2013-02-25|1005.26
#2013-02-26| 967.48
#2013-02-27| 988.80
#2013-02-28| 988.86
#2013-03-01| 978.40
#2013-03-04| 975.50
#2013-03-05| 999.11
#2013-03-06| 999.97
#2013-03-07|1007.42
#2013-03-08| 999.98
#2013-03-11| .
#2013-03-12|1006.30
#2013-03-13|1000.10
#2013-03-14|1006.71
#2013-03-15|1007.40
#2013-03-18| 988.95
#2013-03-19| 978.26
#2013-03-20| 987.87
#2013-03-21| 974.25
#2013-03-22| 977.09
#2013-03-25| 959.09
#2013-03-26| 956.06
#2013-03-27| 944.11
#2013-03-28| 945.33
#2013-03-29| .
#2013-04-01| 945.77
#2013-04-02| 965.66
#2013-04-03| 953.37
#2013-04-04| 949.44
#2013-04-05| 945.75
#2013-04-08| 948.15
#2013-04-09| 957.51
#2013-04-10| 967.69
#2013-04-11| 971.88
#2013-04-12| 961.60
#2013-04-15| 941.69
#2013-04-16| 934.32
#2013-04-17| 904.68
#2013-04-18| 905.61
#2013-04-19| 913.79
#2013-04-22| 919.13
#2013-04-23| 941.18
#2013-04-24| 961.31
#2013-04-25| 975.61
#2013-04-26| 963.20
#2013-04-29| 980.95
#2013-04-30| 989.63
#2013-05-01| 990.30
#2013-05-02| 972.60
#2013-05-03| 994.98
#2013-05-06| 991.12
#2013-05-07| 995.44
#2013-05-08|1009.13
#2013-05-09|1003.71
#2013-05-10| 996.79
#2013-05-13| 995.39
#2013-05-14| 999.53
#2013-05-15| 987.87
#2013-05-16| 985.46
#2013-05-17| 988.31
#2013-05-20| 997.99
#2013-05-21|1010.02
#2013-05-22|1011.71
#2013-05-23|1003.26
#2013-05-24|1008.19
#2013-05-27|1017.76
#2013-05-28|1019.33
#2013-05-29|1011.53
#2013-05-30|1018.40
#2013-05-31| 990.73
#2013-06-03| 996.51
#2013-06-04| 999.83
#2013-06-05| 984.10
#2013-06-06| 977.90
#2013-06-07| 991.39
#2013-06-10| 987.86
#2013-06-11| 985.82
#2013-06-12| 980.67
#2013-06-13| 981.74
#2013-06-14| 990.10
#2013-06-17|1008.38
#2013-06-18|1014.34
#2013-06-19|1010.69
#2013-06-20| 962.52
#2013-06-21| 948.48
#2013-06-24| 924.02
#2013-06-25| 936.75
#2013-06-26| 940.20
#2013-06-27| 949.03
#2013-06-28| 955.46
#2013-07-01| 959.96
#2013-07-02| 952.07
#2013-07-03| 945.81
#2013-07-04| 959.31
#2013-07-05| 943.01
#2013-07-08| 962.23
#2013-07-09| 961.76
#2013-07-10| 969.81
#2013-07-11| 992.49
#2013-07-12| 996.02
#2013-07-15|1003.41
#2013-07-16|1006.59
#2013-07-17|1004.73
#2013-07-18|1024.30
#2013-07-19|1025.35
#2013-07-22|1040.48
#2013-07-23|1035.53
#2013-07-24|1045.46
#2013-07-25|1042.67
#2013-07-26|1044.47
#2013-07-29|1038.09
#2013-07-30|1045.14
#2013-07-31|1043.97
#2013-08-01|1048.65
#2013-08-02|1053.61
#2013-08-05|1048.28
#2013-08-06|1043.63
#2013-08-07|1043.98
#2013-08-08|1056.16
#2013-08-09|1052.18
#2013-08-12|1052.43
#2013-08-13|1057.50
#2013-08-14|1065.29
#2013-08-15|1070.97
#2013-08-16|1086.07
#2013-08-19|1076.78
#2013-08-20|1072.72
#2013-08-21|1067.83
#2013-08-22|1080.57
#2013-08-23|1103.24
#2013-08-26|1100.24
#2013-08-27|1095.22
#2013-08-28|1115.22
#2013-08-29|1100.66
#2013-08-30|1080.59
#2013-09-02|1091.48
#2013-09-03|1078.13
#2013-09-04|1083.81
#2013-09-05|1081.33
#2013-09-06|1090.19
#2013-09-09|1091.54
#2013-09-10|1099.80
#2013-09-11|1107.11
#2013-09-12|1107.68
#2013-09-13|1110.31
#2013-09-16|1120.01
#2013-09-17|1107.05
#2013-09-18|1101.68
#2013-09-19|1128.22
#2013-09-20|1122.85
#2013-09-23|1124.69
#2013-09-24|1135.24
#2013-09-25|1138.41
#2013-09-26|1131.72
#2013-09-27|1147.09
#2013-09-30|1126.85
#2013-10-01|1133.09
#2013-10-02|1132.15
#2013-10-03|1124.47
#2013-10-04|1133.03
#2013-10-07|1132.17
#2013-10-08|1132.30
#2013-10-09|1126.19
#2013-10-10|1140.75
#2013-10-11|1144.07
#2013-10-14|1145.93
#2013-10-15|1157.17
#2013-10-16|1157.35
#2013-10-17|1172.14
#2013-10-18|1185.06
#2013-10-21|1176.73
#2013-10-22|1180.08
#2013-10-23|1170.80
#2013-10-24|1176.92
#2013-10-25|1191.13
#2013-10-28|1191.72
#2013-10-29|1202.20
#2013-10-30|1200.73
#2013-10-31|1173.81
#2013-11-01|1150.54
#2013-11-04|1150.35
#2013-11-05|1143.29
#2013-11-06|1154.95
#2013-11-07|1132.71
#2013-11-08|1119.28
#2013-11-11|1134.11
#2013-11-12|1130.34
#2013-11-13|1126.10
#2013-11-14|1134.61
#2013-11-15|1140.47
#2013-11-18|1153.68
#2013-11-19|1143.70
#2013-11-20|1138.45
#2013-11-21|1137.89
#2013-11-22|1153.02
#2013-11-25|1148.22
#2013-11-26|1144.98
#2013-11-27|1147.31
#2013-11-28|1148.54
#2013-11-29|1153.60
#2013-12-02|1143.03
#2013-12-03|1126.81
#2013-12-04|1114.03
#2013-12-05|1106.69
#2013-12-06|1118.69
#2013-12-09|1121.13
#2013-12-10|1110.25
#2013-12-11|1103.16
#2013-12-12|1093.28
#2013-12-13|1089.16
#2013-12-16|1103.33
#2013-12-17|1087.90
#2013-12-18|1097.22
#2013-12-19|1108.91
#2013-12-20|1124.26
#2013-12-23|1131.87
#2013-12-24|1129.46
#2013-12-25|1129.46
#2013-12-26|1131.57
#2013-12-27|1152.99
#2013-12-30|1155.22
#2013-12-31|1157.75
#2014-01-01|1157.75
#2014-01-02|1127.69
#2014-01-03|1127.19
#2014-01-06|1121.20
#2014-01-07|1129.90
#2014-01-08|1118.42
#2014-01-09|1113.57
#2014-01-10|1125.56
#2014-01-13|1113.33
#2014-01-14|1127.57
#2014-01-15|1125.26
#2014-01-16|1121.28
#2014-01-17|1127.04
#2014-01-20|1133.28
#2014-01-21|1126.39
#2014-01-22|1131.11
#2014-01-23|1130.62
#2014-01-24|1104.96
#2014-01-27|1091.73
#2014-01-28|1098.76
#2014-01-29|1088.45
#2014-01-30|1092.89
#2014-01-31|1073.18
#2014-02-03|1061.75
#2014-02-04|1059.48
#2014-02-05|1066.63
#2014-02-06|1092.41
#2014-02-07|1104.96
#2014-02-10|1103.09
#2014-02-11|1120.98
#2014-02-12|1124.13
#2014-02-13|1129.38
#2014-02-14|1141.17
#2014-02-17|1138.54
#2014-02-18|1144.93
#2014-02-19|1144.93
#2014-02-20|1159.02
#2014-02-21|1181.48
#2014-02-24|1196.25
#2014-02-25|1199.78
#2014-02-26|1197.62
#2014-02-27|1190.25
#2014-02-28|1217.29
#2014-03-03|1191.88
#2014-03-04|1211.17
#2014-03-05|1205.47
#2014-03-06|1217.68
#2014-03-07|1200.99
#2014-03-10|1207.50
#2014-03-11|1206.69
#2014-03-12|1205.99
#2014-03-13|1194.10
#2014-03-14|1197.89
#2014-03-17|1213.81
#2014-03-18|1234.20
#2014-03-19|1235.06
#2014-03-20|1222.95
#2014-03-21|1231.40
#2014-03-24|1200.95
#2014-03-25|1212.85
#2014-03-26|1231.07
#2014-03-27|1235.24
#2014-03-28|1241.50
#2014-03-31|1235.49
#2014-04-01|1241.89
#2014-04-02|1238.19
#2014-04-03|1236.90
#2014-04-04|1251.30
#2014-04-07|1239.02
#2014-04-08|1253.41
#2014-04-09|1264.68
#2014-04-10|1252.57
#2014-04-11|1246.94
#2014-04-14|1272.99
#2014-04-15|1271.72
#2014-04-16|1272.04
#2014-04-17|1281.23
#2014-04-18|1279.34
#2014-04-21|1278.31
#2014-04-22|1289.87
#2014-04-23|1279.12
#2014-04-24|1304.42
#2014-04-25|1298.30
#2014-04-28|1313.93
#2014-04-29|1340.34
#2014-04-30|1342.99
#2014-05-01|1342.99
#2014-05-02|1327.85
#2014-05-05|1335.71
#2014-05-06|1328.94
#2014-05-07|1348.80
#2014-05-08|1374.60
#2014-05-09|1344.17
#2014-05-12|1346.87
#2014-05-13|1329.26
#2014-05-14|1333.33
#2014-05-15|1311.89
#2014-05-16|1330.70
#2014-05-19|1336.12
#2014-05-20|1316.59
#2014-05-21|1331.91
#2014-05-22|1329.32
#2014-05-23|1332.57
#2014-05-26|1342.65
#2014-05-27|1327.31
#2014-05-28|1316.09
#2014-05-29|1317.24
#2014-05-30|1313.59
#2014-06-02|1309.33
#2014-06-03|1304.91
#2014-06-04|1290.17
#2014-06-05|1309.16
#2014-06-06|1323.13
#2014-06-09|1322.72
#2014-06-10|1315.42
#2014-06-11|1306.52
#2014-06-12|1323.46
#2014-06-13|1334.82
#2014-06-16|1328.64
#2014-06-17|1326.87
#2014-06-18|1337.89
#2014-06-19|1365.70
#2014-06-20|1366.54
#2014-06-23|1372.49
#2014-06-24|1380.83
#2014-06-25|1358.27
#2014-06-26|1343.19
#2014-06-27|1342.85
#2014-06-30|1349.44
#2014-07-01|1361.25
#2014-07-02|1351.83
#2014-07-03|1350.59
#2014-07-04|1348.69
#2014-07-07|1322.98
#2014-07-08|1307.28
#2014-07-09|1312.44
#2014-07-10|1281.91
#2014-07-11|1285.65
#2014-07-14|1297.02
#2014-07-15|1266.43
#2014-07-16|1283.62
#2014-07-17|1254.71
#2014-07-18|1265.11
#2014-07-21|1253.91
#2014-07-22|1288.47
#2014-07-23|1288.93
#2014-07-24|1293.02
#2014-07-25|1268.33
#2014-07-28|1284.92
#2014-07-29|1292.12
#2014-07-30|1230.07
#2014-07-31|1194.53
#2014-08-01|1196.73
#2014-08-04|1204.51
#2014-08-05|1201.61
#2014-08-06|1203.40
#2014-08-07|1192.18
#2014-08-08|1198.77
#2014-08-11|1210.74
#2014-08-12|1182.71
#2014-08-13|1190.10
#2014-08-14|1186.29
#2014-08-15|1174.47
#2014-08-18|1184.91
#2014-08-19|1191.34
#2014-08-20|1191.28
#2014-08-21|1205.98
#2014-08-22|1175.74
#2014-08-25|1203.69
#2014-08-26|1222.63
#2014-08-27|1217.09
#2014-08-28|1209.40
#2014-08-29|1223.30
#2014-09-01|1227.71
#2014-09-02|1210.89
#2014-09-03|1225.19
#2014-09-04|1239.11
#2014-09-05|1230.31
#2014-09-08|1215.32
#2014-09-09|1205.31
#2014-09-10|1200.90
#2014-09-11|1199.30
#2014-09-12|1194.70
#2014-09-15|1181.29
#2014-09-16|1191.10
#2014-09-17|1194.10
#2014-09-18|1191.93
#2014-09-19|1185.17
#2014-09-22|1183.45
#2014-09-23|1156.49
#2014-09-24|1183.06
#2014-09-25|1164.54
#2014-09-26|1184.35
#2014-09-29|1174.35
#2014-09-30|1195.59
#2014-10-01|1174.70
#2014-10-02|1124.88
#2014-10-03|1118.42
#2014-10-06|1119.44
#2014-10-07|1099.31
#2014-10-08|1093.69
#2014-10-09|1087.03
#2014-10-10|1039.51
#2014-10-13|1055.27
#2014-10-14|1044.16
#2014-10-15|1006.43
#2014-10-16|1002.23
#2014-10-17|1037.25
#2014-10-20|1009.91
#2014-10-21|1038.56
#2014-10-22|1036.98
#2014-10-23|1061.15
#2014-10-24|1041.18
#2014-10-27|1033.33
#2014-10-28|1061.95
#2014-10-29|1080.00
#2014-10-30|1082.12
#2014-10-31|1083.19
#2014-11-03|1067.63
#2014-11-04|1034.67
#2014-11-05|1056.18
#2014-11-06|1061.81
#2014-11-07|1059.72
#2014-11-10|1075.60
#2014-11-11|1064.83
#2014-11-12|1054.86
#2014-11-13|1044.88
#2014-11-14|1048.90
#2014-11-17|1055.99
#2014-11-18|1073.95
#2014-11-19|1072.40
#2014-11-20|1073.57
#2014-11-21|1103.71
#2014-11-24|1102.88
#2014-11-25|1091.45
#2014-11-26|1096.71
#2014-11-27|1048.41
#2014-11-28|1026.64
#2014-12-01|1019.50
#2014-12-02|1045.86
#2014-12-03|1034.06
#2014-12-04|1012.59
#2014-12-05|1014.81
#2014-12-08| 995.25
#2014-12-09| 982.37
#2014-12-10| 965.64
#2014-12-11| 963.18
#2014-12-12| 936.10
#2014-12-15| 893.28
#2014-12-16| 922.68
#2014-12-17| 945.97
#2014-12-18| 959.32
#2014-12-19| 959.16
#2014-12-22| 957.24
#2014-12-23| 970.76
#2014-12-24| 968.38
#2014-12-25| 968.38
#2014-12-26| 966.87
#2014-12-29| 970.10
#2014-12-30| 942.90
#2014-12-31| 938.22
#2015-01-01| 938.22
#2015-01-02| 932.49
#2015-01-05| 870.99
#2015-01-06| 869.13
#2015-01-07| 878.09
#2015-01-08| 909.78
#2015-01-09| 885.95
#2015-01-12| 886.61
#2015-01-13| 893.39
#2015-01-14| 874.82
#2015-01-15| 884.01
#2015-01-16| 904.57
#2015-01-19| 909.68
#2015-01-20| 914.36
#2015-01-21| 935.43
#2015-01-22| 934.77
#2015-01-23| 937.92
#2015-01-26| 953.95
#2015-01-27| 961.64
#2015-01-28| 940.55
#2015-01-29| 926.13
#2015-01-30| 933.54
#2015-02-02| 969.86
#2015-02-03|1005.84
#2015-02-04| 991.96
#2015-02-05|1001.31
#2015-02-06| 985.62
#2015-02-09| 992.15
#2015-02-10| 978.59
#2015-02-11| 967.38
#2015-02-12| 982.29
#2015-02-13| 985.46
#2015-02-16| 982.58
#2015-02-17| 985.63
#2015-02-18| 984.29
#2015-02-19| 961.09
#2015-02-20| 960.26
#2015-02-23| 962.59
#2015-02-24| 979.52
#2015-02-25| 983.51
#2015-02-26| 969.49
#2015-02-27| 988.25
#2015-03-02| 965.97
#2015-03-03| 965.28
#2015-03-04| 959.93
#2015-03-05| 957.98
#2015-03-06| 935.41
#2015-03-09| 928.41
#2015-03-10| 888.73
#2015-03-11| 881.55
#2015-03-12| 884.80
#2015-03-13| 860.92
#2015-03-16| 863.46
#2015-03-17| 877.42
#2015-03-18| 895.08
#2015-03-19| 901.98
#2015-03-20| 938.98
#2015-03-23| 938.71
#2015-03-24| 934.83
#2015-03-25| 935.19
#2015-03-26| 929.66
#2015-03-27| 925.75
#2015-03-30| 927.78
#2015-03-31| 906.36
#2015-04-01| 909.81
#2015-04-02| 911.33
#2015-04-03| 920.16
#2015-04-06| 923.97
#2015-04-07| 945.09
#2015-04-08| 929.39
#2015-04-09| 937.19
#2015-04-10| 943.89
#2015-04-13| 943.66
#2015-04-14| 955.35
#2015-04-15| 968.95
#2015-04-16| 968.97
#2015-04-17| 967.15
#2015-04-20| 975.25
#2015-04-21| 961.31
#2015-04-22| 954.02
#2015-04-23| 961.46
#2015-04-24| 958.46
#2015-04-27| 982.25
#2015-04-28|1000.44
#2015-04-29| 988.37
#2015-04-30| 994.87
#2015-05-01| 996.37
#2015-05-04| 986.81
#2015-05-05| 981.69
#2015-05-06| 999.58
#2015-05-07| 967.29
#2015-05-08| 987.68
#2015-05-11| 972.79
#2015-05-12| 971.86
#2015-05-13| 982.77
#2015-05-14| 991.07
#2015-05-15| 977.55
#2015-05-18| 975.73
#2015-05-19| 965.45
#2015-05-20| 965.19
#2015-05-21| 976.47
#2015-05-22| 965.72
#2015-05-25| 957.73
#2015-05-26| 936.93
#2015-05-27| 945.58
#2015-05-28| 939.40
#2015-05-29| 924.87
#2015-06-01| 919.80
#2015-06-02| 943.69
#2015-06-03| 959.34
#2015-06-04| 941.36
#2015-06-05| 927.94
#2015-06-08| 910.58
#2015-06-09| 911.70
#2015-06-10| 935.57
#2015-06-11| 936.20
#2015-06-12| 922.17
#2015-06-15| 907.01
#2015-06-16| 905.18
#2015-06-17| 914.61
#2015-06-18| 925.79
#2015-06-19| 916.68
#2015-06-22| 946.50
#2015-06-23| 941.89
#2015-06-24| 951.18
#2015-06-25| 949.13
#2015-06-26| 943.36
#2015-06-29| 909.73
#2015-06-30| 887.78
#2015-07-01| 890.81
#2015-07-02| 891.15
#2015-07-03| 887.33
#2015-07-06| 867.63
#2015-07-07| 835.24
#2015-07-08| 850.41
#2015-07-09| 869.57
#2015-07-10| 899.58
#2015-07-13| 893.14
#2015-07-14| 900.83
#2015-07-15| 899.18
#2015-07-16| 903.85
#2015-07-17| 897.74
#2015-07-20| 898.85
#2015-07-21| 900.97
#2015-07-22| 881.58
#2015-07-23| 887.81
#2015-07-24| 879.30
#2015-07-27| 865.99
#2015-07-28| 865.81
#2015-07-29| 888.04
#2015-07-30| 891.15
#2015-07-31| 903.61
#2015-08-03| 893.88
#2015-08-04| 886.45
#2015-08-05| 893.22
#2015-08-06| 893.22
#2015-08-07| 904.90
#2015-08-10| 909.75
#2015-08-11| 907.67
#2015-08-12| 901.60
#2015-08-13| 893.35
#2015-08-14| 884.29
#2015-08-17| 889.62
#2015-08-18| 871.41
#2015-08-19| 856.82
#2015-08-20| 860.38
#2015-08-21| 840.76
#2015-08-24| 792.94
#2015-08-25| 808.36
#2015-08-26| 782.58
#2015-08-27| 818.83
#2015-08-28| 839.99
#2015-08-31| 831.18
#2015-09-01| 827.04
#2015-09-02| 817.46
#2015-09-03| 834.91
#2015-09-04| 806.19
#2015-09-07| 809.09
#2015-09-08| 817.89
#2015-09-09| 823.59
#2015-09-10| 811.70
#2015-09-11| 809.01
#2015-09-14| 810.64
#2015-09-15| 833.15
#2015-09-16| 858.30
#2015-09-17| 856.94
#2015-09-18| 837.56
#2015-09-21| 825.21
#2015-09-22| 798.97
#2015-09-23| 815.21
#2015-09-24| 804.46
#2015-09-25| 811.29
#2015-09-28| 782.14
#2015-09-29| 791.55
#2015-09-30| 807.17
#2015-10-01| 815.03
#2015-10-02| 837.04
#2015-10-05| 868.79
#2015-10-06| 902.03
#2015-10-07| 920.49
#2015-10-08| 922.82
#2015-10-09| 928.53
#2015-10-12| 925.10
#2015-10-13| 919.50
#2015-10-14| 919.36
#2015-10-15| 924.86
#2015-10-16| 932.45
#2015-10-19| 913.53
#2015-10-20| 907.95
#2015-10-21| 915.99
#2015-10-22| 910.69
#2015-10-23| 902.94
#2015-10-26| 887.37
#2015-10-27| 867.20
#2015-10-28| 877.50
#2015-10-29| 874.23
#2015-10-30| 878.27
#2015-11-02| 886.23
#2015-11-03| 911.94
#2015-11-04| 907.96
#2015-11-05| 902.24
#2015-11-06| 893.78
#2015-11-09| 888.49
#2015-11-10| 885.25
#2015-11-11| 887.72
#2015-11-12| 868.56
#2015-11-13| 857.02
#2015-11-16| 862.31
#2015-11-17| 888.42
#2015-11-18| 892.72
#2015-11-19| 899.13
#2015-11-20| 885.31
#2015-11-23| 872.35
#2015-11-24| 880.60
#2015-11-25| 881.56
#2015-11-26| 897.39
#2015-11-27| 887.26
#2015-11-30| 891.52
#2015-12-01| 891.12
#2015-12-02| 884.96
#2015-12-03| 867.11
#2015-12-04| 850.57
#2015-12-07| 834.41
#2015-12-08| 827.42
#2015-12-09| 843.17
#2015-12-10| 847.56
#2015-12-11| 827.49
#2015-12-14| 805.99
#2015-12-15| 831.06
#2015-12-16| 829.47
#2015-12-17| 817.04
#2015-12-18| 819.00
#2015-12-21| 800.25
#2015-12-22| 806.27
#2015-12-23| 826.84
#2015-12-24| 831.76
#2015-12-25| 831.76
#2015-12-28| 818.26
#2015-12-29| 828.63
#2015-12-30| 818.21
#2015-12-31| 808.08
#2016-01-01| 808.08
#2016-01-04| 789.86
#2016-01-05| 775.10
#2016-01-06| 768.40
#2016-01-07| 754.90
#2016-01-08| 731.64
#2016-01-11| 727.32
#2016-01-12| 723.85
#2016-01-13| 737.22
#2016-01-14| 753.54
#2016-01-15| 738.16
#2016-01-18| 739.88
#2016-01-19| 751.73
#2016-01-20| 710.67
#2016-01-21| 728.41
#2016-01-22| 760.57
#2016-01-25| 745.67
#2016-01-26| 768.82
#2016-01-27| 779.75
#2016-01-28| 788.74
#2016-01-29| 792.34
#2016-02-01| 781.03
#2016-02-02| 746.50
#2016-02-03| 761.04
#2016-02-04| 786.83
#2016-02-05| 779.38
#2016-02-08| 763.97
#2016-02-09| 746.52
#2016-02-10| 732.39
#2016-02-11| 717.85
#2016-02-12| 764.01
#2016-02-15| 769.89
#2016-02-16| 771.41
#2016-02-17| 784.16
#2016-02-18| 783.91
#2016-02-19| 786.44
#2016-02-22| 802.02
#2016-02-23| 781.60
#2016-02-24| 768.44
#2016-02-25| 787.26
#2016-02-26| 799.95
#2016-02-29| 806.87
#2016-03-01| 810.11
#2016-03-02| 819.76
#2016-03-03| 829.02
#2016-03-04| 846.26
#2016-03-07| 847.72
#2016-03-08| 836.67
#2016-03-09| 835.39
#2016-03-10| 820.25
#2016-03-11| 852.27
#2016-03-14| 843.32
#2016-03-15| 831.58
#2016-03-16| 837.00
#2016-03-17| 876.17
#2016-03-18| 874.44
#2016-03-21| 841.88
#2016-03-22| 840.11
#2016-03-23| 824.34
#2016-03-24| 809.65
#2016-03-25| 809.65
#2016-03-28| 813.39
#2016-03-29| 807.33
#2016-03-30| 840.40
#2016-03-31| 825.04
#2016-04-01| 795.85
#2016-04-04| 804.72
#2016-04-05| 787.57
#2016-04-06| 799.04
#2016-04-07| 793.72
#2016-04-08| 824.48
#2016-04-11| 831.00
#2016-04-12| 840.55
#2016-04-13| 866.88
#2016-04-14| 869.85
#2016-04-15| 866.78
#2016-04-18| 864.55
#2016-04-19| 882.18
#2016-04-20| 888.18
#2016-04-21| 890.60
#2016-04-22| 890.22
#2016-04-25| 886.95
#2016-04-26| 891.90
#2016-04-27| 916.41
#2016-04-28| 919.75
#2016-04-29| 907.22
#2016-05-02| 911.16
#2016-05-03| 885.40
#2016-05-04| 870.37
#2016-05-05| 871.41
#2016-05-06| 880.89
#2016-05-09| 861.16
#2016-05-10| 872.76
#2016-05-11| 879.92
#2016-05-12| 874.93
#2016-05-13| 866.68
#2016-05-16| 876.33
#2016-05-17| 875.05
#2016-05-18| 872.49
#2016-05-19| 849.87
#2016-05-20| 865.32
#2016-05-23| 852.32
#2016-05-24| 864.21
#2016-05-25| 881.50
#2016-05-26| 884.00
#2016-05-27| 877.26
#2016-05-30| 875.75
#2016-05-31| 874.31
#2016-06-01| 865.24
#2016-06-02| 850.26
#2016-06-03| 861.92
#2016-06-06| 869.32
#2016-06-07| 894.84
#2016-06-08| 892.85
#2016-06-09| 875.02
#2016-06-10| 856.74
#2016-06-13| 844.19
#2016-06-14| 808.93
#2016-06-15| 817.76
#2016-06-16| 810.92
#2016-06-17| 835.48
#2016-06-20| 871.94
#2016-06-21| 871.92
#2016-06-22| 873.07
#2016-06-23| 891.80
#2016-06-24| 813.05
#2016-06-27| 795.18
#2016-06-28| 820.56
#2016-06-29| 856.05
#2016-06-30| 865.46
#2016-07-01| 875.36
#2016-07-04| 868.66
#2016-07-05| 850.71
#2016-07-06| 829.41
#2016-07-07| 835.70
#2016-07-08| 845.96
#2016-07-11| 860.49
#2016-07-12| 874.20
#2016-07-13| 867.60
#2016-07-14| 882.15
#2016-07-15| 874.43
#2016-07-18| 865.53
#2016-07-19| 863.11
#2016-07-20| 862.93
#2016-07-21| 860.25
#2016-07-22| 851.56
#2016-07-25| 834.06
#2016-07-26| 838.53
#2016-07-27| 843.93
#2016-07-28| 847.39
#2016-07-29| 860.54
#2016-08-01| 845.47
#2016-08-02| 836.94
#2016-08-03| 836.35
#2016-08-04| 846.02
#2016-08-05| 855.08
#2016-08-08| 857.46
#2016-08-09| 868.31
#2016-08-10| 865.57
#2016-08-11| 875.95
#2016-08-12| 873.69
#2016-08-15| 876.44
#2016-08-16| 883.27
#2016-08-17| 881.01
#2016-08-18| 892.73
#2016-08-19| 882.23
#2016-08-22| 869.99
#2016-08-23| 875.89
#2016-08-24| 869.38
#2016-08-25| 868.46
#2016-08-26| 884.79
#2016-08-29| 868.47
#2016-08-30| 875.70
#2016-08-31| 860.95
#2016-09-01| 860.47
#2016-09-02| 885.85
#2016-09-05| 890.83
#2016-09-06| 894.43
#2016-09-07| 904.31
#2016-09-08| 904.32
#2016-09-09| 887.63
#2016-09-12| 879.95
#2016-09-13| 853.30
#2016-09-14| 843.69
#2016-09-15| 843.41
#2016-09-16| 820.07
#2016-09-19| 843.11
#2016-09-20| 837.64
#2016-09-21| 836.74
#2016-09-22| 875.18
#2016-09-23| 863.18
#2016-09-26| 850.51
#2016-09-27| 825.78
#2016-09-28| 829.29
#2016-09-29| 866.70
#2016-09-30| 857.31
#2016-10-03| 859.15
#2016-10-04| 870.23
#2016-10-05| 872.81
#2016-10-06| 870.04
#2016-10-07| 868.13
#2016-10-10| 883.81
#2016-10-11| 867.35
#2016-10-12| 870.79
#2016-10-13| 866.17
#2016-10-14| 878.56
#2016-10-17| 867.29
#2016-10-18| 874.28
#2016-10-19| 876.39
#2016-10-20| 879.08
#2016-10-21| 871.96
#2016-10-24| 873.57
#2016-10-25| 873.71
#2016-10-26| 869.57
#2016-10-27| 880.36
#2016-10-28| 877.97
#2016-10-31| 867.01
#2016-11-01| 864.55
#2016-11-02| 852.73
#2016-11-03| 849.44
#2016-11-04| 847.92
#2016-11-07| 856.20
#2016-11-08| 862.37
#2016-11-09| 860.12
#2016-11-10| 856.53
#2016-11-11| 832.45
#2016-11-14| 816.57
#2016-11-15| 843.01
#2016-11-16| 835.95
#2016-11-17| 841.81
#2016-11-18| 823.20
#2016-11-21| 843.59
#2016-11-22| 843.96
#2016-11-23| 837.37
#2016-11-24| 840.65
#2016-11-25| 843.92
#2016-11-28| 840.96
#2016-11-29| 841.65
#2016-11-30| 860.64
#2016-12-01| 862.97
#2016-12-02| 864.12
#2016-12-05| 870.24
#2016-12-06| 873.56
#2016-12-07| 888.90
#2016-12-08| 879.35
#2016-12-09| 882.83
#2016-12-12| 899.69
#2016-12-13| 910.72
#2016-12-14| 905.61
#2016-12-15| 892.48
#2016-12-16| 905.44
#2016-12-19| 901.90
#2016-12-20| 903.82
#2016-12-21| 896.01
#2016-12-22| 909.08
#2016-12-23| 912.61
#2016-12-26| 912.61
#2016-12-27| 912.62
#2016-12-28| 913.56
#2016-12-29| 920.31
#2016-12-30| 927.06
#2017-01-02| 928.70
#2017-01-03| 916.83
#2017-01-04| 924.32
#2017-01-05| 935.55
#2017-01-06| 930.41
#2017-01-09| 915.51
#2017-01-10| 921.38
#2017-01-11| 915.58
#2017-01-12| 935.36
#2017-01-13| 935.68
#2017-01-16| 926.58
#2017-01-17| 929.26
#2017-01-18| 930.28
#2017-01-19| 910.96
#2017-01-20| 926.39
#2017-01-23| 920.11
#2017-01-24| 923.78
#2017-01-25| 929.90
#2017-01-26| 919.44
#2017-01-27| 911.64
#2017-01-30| 900.40
#2017-01-31| 909.17
#2017-02-01| 906.26
#2017-02-02| 905.96
#2017-02-03| 917.13
#2017-02-06| 912.11
#2017-02-07| 898.46
#2017-02-08| 904.02
#2017-02-09| 911.84
#2017-02-10| 917.85
#2017-02-13| 919.25
#2017-02-14| 913.12
#2017-02-15| 914.11
#2017-02-16| 919.95
#2017-02-17| 909.06
#2017-02-20| 910.94
#2017-02-21| 919.28
#2017-02-22| 918.05
#2017-02-23| 922.00
#2017-02-24| 909.34
#2017-02-27| 903.74
#2017-02-28| 901.28
#2017-03-01| 908.62
#2017-03-02| 906.91
#2017-03-03| 915.18
#2017-03-06| 917.31
#2017-03-07| 909.54
#2017-03-08| 897.24
#2017-03-09| 892.16
#2017-03-10| 907.61
#2017-03-13| 905.47
#2017-03-14| 888.03
#2017-03-15| 899.73
#2017-03-16| 911.39
#2017-03-17| 916.11
#2017-03-20| 891.86
#2017-03-21| 901.78
#2017-03-22| 899.44
#2017-03-23| 903.26
#2017-03-24| 899.17
#2017-03-27| 904.08
#2017-03-28| 908.33
#2017-03-29| 902.37
#2017-03-30| 910.00
#2017-03-31| 913.22
#2017-04-03| 900.96
#2017-04-04| 916.86
#2017-04-05| 921.66
#2017-04-06| 931.30
#2017-04-07| 936.71
#2017-04-10| 928.09
#2017-04-11| 932.60
#2017-04-12| 930.17
#2017-04-13| 919.03
#2017-04-14| 919.03
#2017-04-17| 922.36
#2017-04-18| 907.68
#2017-04-19| 904.07
#2017-04-20| 912.65
#2017-04-21| 894.65
#2017-04-24| 935.48
#2017-04-25| 941.00
#2017-04-26| 937.15
#2017-04-27| 925.36
#2017-04-28| 925.07
#2017-05-01| 927.45
#2017-05-02| 919.69
#2017-05-03| 918.68
#2017-05-04| 927.33
#2017-05-05| 949.70
#2017-05-08| 941.21
#2017-05-09| 938.03
#2017-05-10| 942.80
#2017-05-11| 937.34
#2017-05-12| 943.63
#2017-05-15| 955.63
#2017-05-16| 971.77
#2017-05-17| 972.26
#2017-05-18| 966.46
#2017-05-19| 975.45
#2017-05-22| 979.80
#2017-05-23| 974.41
#2017-05-24| 969.35
#2017-05-25| 963.51
#2017-05-26| 955.10
#2017-05-29| 956.62
#2017-05-30| 956.98
#2017-05-31| 956.97
#2017-06-01| 953.33
#2017-06-02| 950.20
#2017-06-05| 928.36
#2017-06-06| 927.80
#2017-06-07| 918.95
#2017-06-08| 919.83
#2017-06-09| 919.86
#2017-06-12| 917.16
#2017-06-13| 917.25
#2017-06-14| 908.63
#2017-06-15| 892.95
#2017-06-16| 903.14
#2017-06-19| 907.50
#2017-06-20| 892.16
#2017-06-21| 890.45
#2017-06-22| 890.59
#2017-06-23| 889.12
#2017-06-26| 889.16
#2017-06-27| 901.85
#2017-06-28| 908.71
#2017-06-29| 902.77
#2017-06-30| 888.54
#2017-07-03| 903.35
#2017-07-04| 898.49
#2017-07-05| 883.30
#2017-07-06| 884.66
#2017-07-07| 870.42
#2017-07-10| 876.46
#2017-07-11| 876.94
#2017-07-12| 885.29
#2017-07-13| 884.80
#2017-07-14| 892.79
#2017-07-17| 893.32
#2017-07-18| 894.57
#2017-07-19| 899.42
#2017-07-20| 907.63
#2017-07-21| 896.21
#2017-07-24| 893.84
#2017-07-25| 901.80
#2017-07-26| 904.56
#2017-07-27| 902.72
#2017-07-28| 908.70
#2017-07-31| 911.42
#2017-08-01| 923.20
#2017-08-02| 930.97
#2017-08-03| 931.12
#2017-08-04| 928.46
#2017-08-07| 930.27
#2017-08-08| 927.23
#2017-08-09| 917.82
#2017-08-10| 920.29
#2017-08-11| 906.82
#2017-08-14| 908.52
#2017-08-15| 901.08
#2017-08-16| 906.29
#2017-08-17| 903.28
#2017-08-18| 901.58
#2017-08-21| 909.48
#2017-08-22| 918.98
#2017-08-23| 928.51
#2017-08-24| 923.03
#2017-08-25| 925.77
#2017-08-28| 928.14
#2017-08-29| 929.56
#2017-08-30| 927.09
#2017-08-31| 929.50
#2017-09-01| 936.36
#2017-09-04| 937.08
#2017-09-05| 941.49
#2017-09-06| 945.77
#2017-09-07| 958.03
#2017-09-08| 951.61
#2017-09-11| 956.89
#2017-09-12| 957.49
#2017-09-13| 959.41
#2017-09-14| 960.58
#2017-09-15| 967.18
#2017-09-18| 966.88
#2017-09-19| 973.83
#2017-09-20| 985.83
#2017-09-21| 984.28
#2017-09-22| 989.17
#2017-09-25| 974.36
#2017-09-26| 958.13
#2017-09-27| 952.31
#2017-09-28| 958.94
#2017-09-29| 966.80
#2017-10-02| 955.36
#2017-10-03| 965.02
#2017-10-04| 960.33
#2017-10-05| 964.17
#2017-10-06| 961.83
#2017-10-09| 962.01
#2017-10-10| 968.57
#2017-10-11| 977.14
#2017-10-12| 973.40
#2017-10-13| 974.93
#2017-10-16| 978.47
#2017-10-17| 970.59
#2017-10-18| 970.57
#2017-10-19| 977.80
#2017-10-20| 974.75
#2017-10-23| 974.15
#2017-10-24| 980.89
#2017-10-25| 975.37
#2017-10-26| 980.68
#2017-10-27| 985.02
#2017-10-30| 999.32
#2017-10-31|1003.29
#2017-11-01|1009.03
#2017-11-02|1017.77
#2017-11-03|1013.18
#2017-11-06|1013.36
#2017-11-07|1018.25
#2017-11-08|1019.77
#2017-11-09|1015.66
#2017-11-10|1008.09
#2017-11-13| 998.42
#2017-11-14| 992.52
#2017-11-15| 983.09
#2017-11-16| 980.59
#2017-11-17| 981.02
#2017-11-20| 982.34
#2017-11-21| 989.78
#2017-11-22|1002.25
#2017-11-23|1009.75
#2017-11-24|1016.74
#2017-11-27|1013.33
#2017-11-28|1014.19
#2017-11-29|1016.90
#2017-11-30|1016.68
#2017-12-01|1011.62
#2017-12-04|1019.22
#2017-12-05|1009.45
#2017-12-06|1004.33
#2017-12-07|1006.46
#2017-12-08| 994.01
#2017-12-11| 999.06
#2017-12-12|1007.92
#2017-12-13|1001.79
#2017-12-14| 999.87
#2017-12-15| 984.28
#2017-12-18|1006.16
#2017-12-19| 980.52
#2017-12-20| 987.94
#2017-12-21| 994.44
#2017-12-22| 989.18
#2017-12-25| 989.18
#2017-12-26| 991.77
#2017-12-27| 995.60
#2017-12-28| 995.06
#2017-12-29| 994.67
#2018-01-01| 994.67
#2018-01-02| 998.10
#2018-01-03|1007.21
#2018-01-04|1031.54
#2018-01-05|1035.72
#2018-01-08|1035.16
#2018-01-09|1036.86
#2018-01-10|1038.06
#2018-01-11|1043.60
#2018-01-12|1062.53
#2018-01-15|1072.89
#2018-01-16|1059.62
#2018-01-17|1054.88
#2018-01-18|1048.12
#2018-01-19|1040.38
#2018-01-22|1056.17
#2018-01-23|1049.74
#2018-01-24|1059.54
#2018-01-25|1069.65
#2018-01-26|1063.26
#2018-01-29|1051.64
#2018-01-30|1038.55
#2018-01-31|1045.42
#2018-02-01|1055.99
#2018-02-02|1032.48
#2018-02-05|1013.70
#2018-02-06| 974.44
#2018-02-07| 990.14
#2018-02-08| 994.13
#2018-02-09| 985.18
#2018-02-12| 999.28
#2018-02-13|1007.82
#2018-02-14|1011.75
#2018-02-15|1014.04
#2018-02-16|1027.93
#2018-02-19|1023.40
#2018-02-20|1034.51
#2018-02-21|1037.51
#2018-02-22|1038.70
#2018-02-23|1041.15
#2018-02-26|1046.97
#2018-02-27|1041.29
#2018-02-28|1030.40
#2018-03-01|1016.58
#2018-03-02|1007.42
#2018-03-05|1018.75
#2018-03-06|1026.95
#2018-03-07|1028.58
#2018-03-08|1029.38
#2018-03-09|1029.63
#2018-03-12|1032.55
#2018-03-13|1045.64
#2018-03-14|1045.70
#2018-03-15|1039.33
#2018-03-16|1055.17
#2018-03-19|1024.50
#2018-03-20|1020.66
#2018-03-21|1027.32
#2018-03-22|1023.98
#2018-03-23|1018.36
#2018-03-26|1027.17
#2018-03-27|1027.57
#2018-03-28|1018.30
#2018-03-29|1020.36
#2018-03-30|1020.36
#2018-04-02|1021.27
#2018-04-03|1030.93
#2018-04-04|1045.42
#2018-04-05|1067.66
#2018-04-06|1068.58
#2018-04-09|1069.39
#2018-04-10|1083.91
#2018-04-11|1088.13
#2018-04-12|1083.46
#2018-04-13|1078.13
#2018-04-16|1082.54
#2018-04-17|1086.90
#2018-04-18|1107.14
#2018-04-19|1119.40
#2018-04-20|1119.25
#2018-04-23|1125.22
#2018-04-24|1139.49
#2018-04-25|1120.62
#2018-04-26|1131.85
#2018-04-27|1134.95
#2018-04-30|1138.37
#2018-05-01|1129.65
#2018-05-02|1112.40
#2018-05-03|1114.25
#2018-05-04|1122.65
#2018-05-07|1130.59
#2018-05-08|1105.85
#2018-05-09|1126.64
#2018-05-10|1127.51
#2018-05-11|1147.29
#2018-05-14|1157.95
#2018-05-15|1151.89
#2018-05-16|1138.57
#2018-05-17|1158.52
#2018-05-18|1156.41
#2018-05-21|1155.12
#2018-05-22|1149.36
#2018-05-23|1106.80
#2018-05-24|1095.16
#2018-05-25|1072.59
#2018-05-28|1062.88
#2018-05-29|1063.23
#2018-05-30|1086.49
#2018-05-31|1095.59
#2018-06-01|1108.98
#2018-06-04|1109.85
#2018-06-05|1099.53
#2018-06-06|1118.96
#2018-06-07|1137.33
#2018-06-08|1125.84
#2018-06-11|1123.12
#2018-06-12|1111.83
#2018-06-13|1104.94
#2018-06-14|1110.02
#2018-06-15|1096.04
#2018-06-18|1093.16
#2018-06-19|1079.19
#2018-06-20|1069.67
#2018-06-21|1062.68
#2018-06-22|1100.77
#2018-06-25|1088.04
#2018-06-26|1081.98
#2018-06-27|1096.97
#2018-06-28|1088.37
#2018-06-29|1098.71
#2018-07-02|1092.18
#2018-07-03|1107.14
#2018-07-04|1111.36
#2018-07-05|1132.48
#2018-07-06|1129.24
#2018-07-09|1144.71
#2018-07-10|1153.71
#2018-07-11|1123.24
#2018-07-12|1122.22
#2018-07-13|1122.22
#2018-07-16|1114.41
#2018-07-17|1110.91
#2018-07-18|1110.00
#2018-07-19|1106.49
#2018-07-20|1109.87
#2018-07-23|1109.73
#2018-07-24|1115.48
#2018-07-25|1111.08
#2018-07-26|1135.16
#2018-07-27|1155.69
#2018-07-30|1164.79
#2018-07-31|1178.07
#2018-08-01|1167.23
#2018-08-02|1150.36
#2018-08-03|1145.11
#2018-08-06|1145.71
#2018-08-07|1170.20
#2018-08-08|1162.11
#2018-08-09|1154.40
#2018-08-10|1113.42
#2018-08-13|1114.19
#2018-08-14|1098.82
#2018-08-15|1062.55
#2018-08-16|1076.06
#2018-08-17|1078.33
#2018-08-20|1090.92
#2018-08-21|1106.07
#2018-08-22|1124.89
#2018-08-23|1130.78
#2018-08-24|1150.03
#2018-08-27|1166.00
#2018-08-28|1157.43
#2018-08-29|1156.31
#2018-08-30|1149.17
#2018-08-31|1130.56
#2018-09-03|1135.41
#2018-09-04|1117.72
#2018-09-05|1101.48
#2018-09-06|1091.03
#2018-09-07|1085.38
#2018-09-10|1085.48
#2018-09-11|1106.77
#2018-09-12|1129.61
#2018-09-13|1126.81
#2018-09-14|1132.42
#2018-09-17|1131.53
#2018-09-18|1138.58
#2018-09-19|1137.52
#2018-09-20|1159.76
#2018-09-21|1164.05
#2018-09-24|1180.23
#2018-09-25|1181.48
#2018-09-26|1173.79
#2018-09-27|1179.39
#2018-09-28|1169.55
#2018-10-01|1177.87
#2018-10-02|1171.59
#2018-10-03|1171.92
#2018-10-04|1165.02
#2018-10-05|1144.29
#2018-10-08|1118.64
#2018-10-09|1134.51
#2018-10-10|1145.79
#2018-10-11|1108.78
#2018-10-12|1103.19
#2018-10-15|1117.89
#2018-10-16|1123.87
#2018-10-17|1111.59
#2018-10-18|1094.45
#2018-10-19|1094.81
#2018-10-22|1076.83
#2018-10-23|1054.24
#2018-10-24|1039.88
#2018-10-25|1053.53
#2018-10-26|1037.40
#2018-10-29|1047.20
#2018-10-30|1039.80
#2018-10-31|1061.52
#2018-11-01|1040.79
#2018-11-02|1031.58
#2018-11-05|1056.91
#2018-11-06|1047.44
#2018-11-07|1068.69
#2018-11-08|1057.58
#2018-11-09|1030.84
#2018-11-12|1015.53
#2018-11-13|1003.84
#2018-11-14|1009.63
#2018-11-15|1019.36
#2018-11-16|1023.46
#2018-11-19|1019.91
#2018-11-20|1001.76
#2018-11-21|1010.96
#2018-11-22|1005.20
#2018-11-23| 970.35
#2018-11-26| 984.86
#2018-11-27| 974.82
#2018-11-28| 977.72
#2018-11-29| 991.37
#2018-11-30|1000.06
#2018-12-03|1016.57
#2018-12-04|1010.25
#2018-12-05| 994.94
#2018-12-06| 969.38
#2018-12-07| 986.22
#2018-12-10| 967.20
#2018-12-11| 971.57
#2018-12-12| 989.13
#2018-12-13| 997.30
#2018-12-14| 996.32
#2018-12-17| 989.62
#2018-12-18| 954.25
#2018-12-19| 960.62
#2018-12-20| 940.43
#2018-12-21| 943.62
#2018-12-24| 926.96
#2018-12-25| 926.96
#2018-12-26| 926.47
#2018-12-27| 928.41
#2018-12-28| 946.10
#2018-12-31| 948.73
#2019-01-01| 948.73
#2019-01-02| 951.53
#2019-01-03| 946.73
#2019-01-04| 971.90
#2019-01-07| 974.65
#2019-01-08| 971.16
#2019-01-09| 990.92
#2019-01-10| 987.13
#2019-01-11| 966.99
#2019-01-14| 971.50
#2019-01-15| 967.57
#2019-01-16| 965.44
#2019-01-17| 961.17
#2019-01-18| 978.33
#2019-01-21| 970.64
#2019-01-22| 962.11
#2019-01-23| 955.70
#2019-01-24| 962.05
#2019-01-25| 974.87
#2019-01-28| 962.83
#2019-01-29| 972.44
#2019-01-30| 969.35
#2019-01-31| 992.83
#2019-02-01| 996.56
#2019-02-04| 990.88
#2019-02-05|1005.99
#2019-02-06|1000.48
#2019-02-07| 983.31
#2019-02-08| 987.96
#2019-02-11| 989.85
#2019-02-12| 994.48
#2019-02-13| 995.80
#2019-02-14| 996.22
#2019-02-15|1009.69
#2019-02-18|1009.72
#2019-02-19|1012.06
#2019-02-20|1015.59
#2019-02-21|1017.89
#2019-02-22|1021.33
#2019-02-25|1013.11
#2019-02-26|1017.51
#2019-02-27|1026.66
#2019-02-28|1026.31
#2019-03-01|1025.06
#2019-03-04|1029.51
#2019-03-05|1037.16
#2019-03-06|1041.36
#2019-03-07|1033.04
#2019-03-08|1018.86
#2019-03-11|1027.18
#2019-03-12|1030.26
#2019-03-13|1044.87
#2019-03-14|1049.26
#2019-03-15|1056.04
#2019-03-18|1068.69
#2019-03-19|1055.24
#2019-03-20|1032.36
#2019-03-21|1035.37
#2019-03-22|1006.72
#2019-03-25|1006.05
#2019-03-26|1009.63
#2019-03-27|1002.58
#2019-03-28| 999.73
#2019-03-29|1004.13
#2019-04-01|1013.61
#2019-04-02|1010.01
#2019-04-03|1014.94
#2019-04-04|1011.54
#2019-04-05|1020.11
#2019-04-08|1029.83
#2019-04-09|1023.04
#2019-04-10|1024.24
#2019-04-11|1020.25
#2019-04-12|1021.84
#2019-04-15|1022.90
#2019-04-16|1011.40
#2019-04-17|1021.49
#2019-04-18|1020.14
#2019-04-19|1020.14
#2019-04-22|1021.18
#2019-04-23|1035.73
#2019-04-24|1012.27
#2019-04-25|1004.38
#2019-04-26| 994.36
#2019-04-29| 979.75
#2019-04-30|1001.29
#2019-05-01|1004.28
#2019-05-02| 995.55
#2019-05-03| 992.04
#2019-05-06| 969.29
#2019-05-07| 942.93
#2019-05-08| 949.26
#2019-05-09| 943.89
#2019-05-10| 950.52
#2019-05-13| 950.54
#2019-05-14| 959.42
#2019-05-15| 965.64
#2019-05-16| 980.32
#2019-05-17| 989.49
#2019-05-20| 990.75
#2019-05-21|1003.48
#2019-05-22| 985.65
#2019-05-23| 952.51
#2019-05-24| 960.46
#2019-05-27| 965.09
#2019-05-28| 957.50
#2019-05-29| 940.83
#2019-05-30| 939.74
#2019-05-31| 937.05
#2019-06-03| 943.13
#2019-06-04| 957.25
#2019-06-05| 952.82
#2019-06-06| 961.53
#2019-06-07| 977.50
#2019-06-10| 985.20
#2019-06-11| 985.92
#2019-06-12| 959.74
#2019-06-13| 956.49
#2019-06-14| 957.52
#2019-06-17| 955.97
#2019-06-18| 973.91
#2019-06-19| 978.50
#2019-06-20| 993.18
#2019-06-21|1004.22
#2019-06-24|1008.00
#2019-06-25|1005.63
#2019-06-26|1016.91
#2019-06-27|1008.76
#2019-06-28|1013.56
#2019-07-01|1018.79
#2019-07-02|1012.48
#2019-07-03|1002.18
#2019-07-04|1008.85
#2019-07-05|1002.79
#2019-07-08|1007.63
#2019-07-09|1002.54
#2019-07-10|1012.05
#2019-07-11|1014.22
#2019-07-12|1014.81
#2019-07-15|1020.16
#2019-07-16|1014.36
#2019-07-17| 987.02
#2019-07-18| 975.48
#2019-07-19| 978.91
#2019-07-22| 979.31
#2019-07-23| 986.34
#2019-07-24| 978.01
#2019-07-25| 968.98
#2019-07-26| 968.66
#2019-07-29| 968.44
#2019-07-30| 952.22
#2019-07-31| 948.42
#2019-08-01| 932.80
#2019-08-02| 900.08
#2019-08-05| 894.08
#2019-08-06| 882.50
#2019-08-07| 877.35
#2019-08-08| 891.51
#2019-08-09| 882.64
#2019-08-12| 878.73
#2019-08-13| 896.44
#2019-08-14| 881.14
#2019-08-15| 870.76
#2019-08-16| 869.44
#2019-08-19| 887.59
#2019-08-20| 877.67
#2019-08-21| 892.46
#2019-08-22| 891.95
#2019-08-23| 877.64
#2019-08-26| 882.81
#2019-08-27| 884.27
#2019-08-28| 889.15
#2019-08-29| 902.44
#2019-08-30| 905.87
#2019-09-02| 901.22
#2019-09-03| 890.49
#2019-09-04| 908.09
#2019-09-05| 926.66
#2019-09-06| 918.39
#2019-09-09| 930.65
#2019-09-10| 949.53
#2019-09-11| 941.43
#2019-09-12| 933.01
#2019-09-13| 938.31
#2019-09-16| 954.33
#2019-09-17| 959.40
#2019-09-18| 963.22
#2019-09-19| 965.65
#2019-09-20| 987.09
#2019-09-23| 969.54
#2019-09-24| 951.84
#2019-09-25| 937.44
#2019-09-26| 939.64
#2019-09-27| 944.42
#2019-09-30| 946.81
#2019-10-01| 937.12
#2019-10-02| 901.86
#2019-10-03| 893.84
#2019-10-04| 896.26
#2019-10-07| 902.00
#2019-10-08| 884.01
#2019-10-09| 894.05
#2019-10-10| 905.61
#2019-10-11| 929.73
#2019-10-14| 917.76
#2019-10-15| 930.71
#2019-10-16| 930.77
#2019-10-17| 932.44
#2019-10-18| 937.05
#2019-10-21| 940.39
#2019-10-22| 952.58
#2019-10-23| 953.66
#2019-10-24| 955.65
#2019-10-25| 958.43
#2019-10-28| 961.62
#2019-10-29| 960.60
#2019-10-30| 960.56
#2019-10-31| 952.55
#2019-11-01| 965.90
#2019-11-04| 980.79
#2019-11-05| 989.14
#2019-11-06| 989.82
#2019-11-07| 992.73
#2019-11-08| 985.11
#2019-11-11| 988.57
#2019-11-12| 987.32
#2019-11-13| 986.52
#2019-11-14| 978.67
#2019-11-15| 986.98
#2019-11-18| 984.52
#2019-11-19| 980.59
#2019-11-20| 977.57
#2019-11-21| 980.03
#2019-11-22| 981.41
#2019-11-25| 976.67
#2019-11-26| 961.38
#2019-11-27| 958.13
#2019-11-28| 958.12
#2019-11-29| 952.53
#2019-12-02| 945.35
#2019-12-03| 937.03
#2019-12-04| 948.93
#2019-12-05| 948.09
#2019-12-06| 961.16
#2019-12-09| 956.44
#2019-12-10| 959.73
#2019-12-11| 954.84
#2019-12-12| 962.56
#2019-12-13| 968.09
#2019-12-16| 977.87
#2019-12-17| 989.04
#2019-12-18| 983.28
#2019-12-19| 990.11
#2019-12-20| 988.66
#2019-12-23| 994.50
#2019-12-24| 997.91
#2019-12-25| 997.91
#2019-12-26| 998.68
#2019-12-27|1000.68
#2019-12-30|1002.73
#2019-12-31|1004.47
#2020-01-01|1004.47
#2020-01-02|1015.22
#2020-01-03|1023.45
#2020-01-06|1026.79
#2020-01-07|1015.66
#2020-01-08|1016.82
#2020-01-09|1009.34
#2020-01-10|1006.52
#2020-01-13|1004.95
#2020-01-14| 995.65
#2020-01-15| 987.16
#2020-01-16| 990.29
#2020-01-17| 980.96
#2020-01-20| 982.64
#2020-01-21| 974.14
#2020-01-22| 965.81
#2020-01-23| 953.02
#2020-01-24| 952.41
#2020-01-27| 925.93
#2020-01-28| 931.94
#2020-01-29| 926.16
#2020-01-30| 903.90
#2020-01-31| 892.42
#2020-02-03| 883.10
#2020-02-04| 902.82
#2020-02-05| 912.62
#2020-02-06| 919.53
#2020-02-07| 905.11
#2020-02-10| 888.85
#2020-02-11| 897.52
#2020-02-12| 906.15
#2020-02-13| 901.81
#2020-02-14| 898.46
#2020-02-17| 896.27
#2020-02-18| 885.47
#2020-02-19| 889.62
#2020-02-20| 884.70
#2020-02-21| 879.13
#2020-02-24| 836.61
#2020-02-25| 815.55
#2020-02-26| 815.44
#2020-02-27| 796.65
#2020-02-28| 770.54
#2020-03-02| 794.94
#2020-03-03| 803.52
#2020-03-04| 813.17
#2020-03-05| 797.31
#2020-03-06| 766.00
#2020-03-09| 643.92
#2020-03-10| 650.45
#2020-03-11| 635.51
#2020-03-12| 533.45
#2020-03-13| 524.43
#2020-03-16| 492.87
#2020-03-17| 501.07
#2020-03-18| 430.06
#2020-03-19| 437.37
#2020-03-20| 484.93
#2020-03-23| 516.31
#2020-03-24| 594.49
#2020-03-25| 642.62
#2020-03-26| 657.88
#2020-03-27| 643.97
#2020-03-30| 667.72
#2020-03-31| 700.29
#2020-04-01| 692.81
#2020-04-02| 711.00
#2020-04-03| 654.42
#2020-04-06| 659.62
#2020-04-07| 675.28
#2020-04-08| 666.89
#2020-04-09| 667.09
#2020-04-10| 667.09
#2020-04-13| 664.77
#2020-04-14| 650.20
#2020-04-15| 607.69
#2020-04-16| 591.24
#2020-04-17| 612.83
#2020-04-20| 609.47
#2020-04-21| 585.80
#2020-04-22| 611.05
#2020-04-23| 636.61
#2020-04-24| 624.83
#2020-04-27| 633.41
#2020-04-28| 643.69
#2020-04-29| 664.69
#2020-04-30| 651.96
#2020-05-01| 655.26
#2020-05-04| 604.08
#2020-05-05| 646.69
#2020-05-06| 630.12
#2020-05-07| 636.45
#2020-05-08| 649.89
#2020-05-11| 635.97
#2020-05-12| 636.76
#2020-05-13| 611.57
#2020-05-14| 604.21
#2020-05-15| 605.41
#2020-05-18| 651.83
#2020-05-19| 652.62
#2020-05-20| 663.45
#2020-05-21| 648.66
#2020-05-22| 643.43
#2020-05-25| 655.40
#2020-05-26| 663.53
#2020-05-27| 675.74
#2020-05-28| 686.57
#2020-05-29| 676.35
#2020-06-01| 696.03
#2020-06-02| 719.50
#2020-06-03| 739.86
#2020-06-04| 741.88
#2020-06-05| 784.93
#2020-06-08| 794.71
#2020-06-09| 774.46
#2020-06-10| 760.07
#2020-06-11| 715.24
#2020-06-12| 714.11
#2020-06-15| 707.76
#2020-06-16| 728.38
#2020-06-17| 729.02
#2020-06-18| 723.73
#2020-06-19| 721.36
#2020-06-22| 720.55
#2020-06-23| 740.96
#2020-06-24| 711.71
#2020-06-25| 713.89
#2020-06-26| 711.18
#2020-06-29| 702.49
#2020-06-30| 690.15
#2020-07-01| 696.19
#2020-07-02| 707.62
#2020-07-03| 704.51
#2020-07-06| 718.99
#2020-07-07| 708.84
#2020-07-08| 702.89
#2020-07-09| 678.04
#2020-07-10| 683.06
#2020-07-13| 693.98
#2020-07-14| 702.57
#2020-07-15| 709.84
#2020-07-16| 712.70
#2020-07-17| 700.24
#2020-07-20| 688.90
#2020-07-21| 703.68
#2020-07-22| 688.03
#2020-07-23| 684.46
#2020-07-24| 688.52
#2020-07-27| 691.84
#2020-07-28| 689.22
#2020-07-29| 692.28
#2020-07-30| 683.39
#2020-07-31| 671.48
#2020-08-03| 689.99
#2020-08-04| 707.77
#2020-08-05| 729.50
#2020-08-06| 710.38
#2020-08-07| 701.61
#2020-08-10| 709.91
#2020-08-11| 729.74
#2020-08-12| 737.03
#2020-08-13| 729.83
#2020-08-14| 718.92
#2020-08-17| 716.84
#2020-08-18| 709.59
#2020-08-19| 713.87
#2020-08-20| 698.59
#2020-08-21| 691.40
#2020-08-24| 719.91
#2020-08-25| 712.99
#2020-08-26| 714.59
#2020-08-27| 710.81
#2020-08-28| 717.75
#2020-08-31| 717.35
#2020-09-01| 714.35
#2020-09-02| 714.26
#2020-09-03| 712.09
#2020-09-04| 704.38
#2020-09-07| 719.30
#2020-09-08| 691.66
#2020-09-09| 701.14
#2020-09-10| 704.80
#2020-09-11| 697.80
#2020-09-14| 689.81
#2020-09-15| 694.82
#2020-09-16| 691.53
#2020-09-17| 676.61
#2020-09-18| 670.65
#2020-09-21| 636.06
#2020-09-22| 637.76
#2020-09-23| 630.71
#2020-09-24| 614.66
#2020-09-25| 594.44
#2020-09-28| 611.65
#2020-09-29| 605.49
#2020-09-30| 622.74
#2020-10-01| 607.25
#2020-10-02| 600.34
#2020-10-05| 617.81
#2020-10-06| 631.10
#2020-10-07| 621.09
#2020-10-08| 627.02
#2020-10-09| 639.85
#2020-10-12| 634.59
#2020-10-13| 621.31
#2020-10-14| 621.32
#2020-10-15| 598.37
#2020-10-16| 605.33
#2020-10-19| 607.04
#2020-10-20| 606.96
#2020-10-21| 599.57
#2020-10-22| 594.11
#2020-10-23| 604.33
#2020-10-26| 581.50
#2020-10-27| 563.73
#2020-10-28| 540.10
#2020-10-29| 533.79
#2020-10-30| 546.95
#2020-11-02| 572.20
#2020-11-03| 589.98
#2020-11-04| 592.73
#2020-11-05| 590.05
#2020-11-06| 596.26
#2020-11-09| 678.57
#2020-11-10| 705.38
#2020-11-11| 688.85
#2020-11-12| 686.58
#2020-11-13| 696.20
#2020-11-16| 730.00
#2020-11-17| 741.02
#2020-11-18| 743.83
#2020-11-19| 727.82
#2020-11-20| 737.64
#2020-11-23| 768.59
#2020-11-24| 814.89
#2020-11-25| 808.48
#2020-11-26| 800.21
#2020-11-27| 810.50
#2020-11-30| 772.07
#2020-12-01| 787.71
#2020-12-02| 798.37
#2020-12-03| 798.13
#2020-12-04| 822.83
#2020-12-07| 811.11
#2020-12-08| 805.10
#2020-12-09| 802.35
#2020-12-10| 821.46
#2020-12-11| 806.42
#2020-12-14| 799.21
#2020-12-15| 799.49
#2020-12-16| 800.32
#2020-12-17| 802.21
#2020-12-18| 793.08
#2020-12-21| 763.36
#2020-12-22| 766.57
#2020-12-23| 788.08
#2020-12-24| 788.18
#2020-12-25| 788.18
#2020-12-28| 789.62
#2020-12-29| 789.98
#2020-12-30| 789.77
#2020-12-31| 779.46
#2021-01-01| 779.46
#2021-01-04| 767.92
#2021-01-05| 788.08
#2021-01-06| 823.21
#2021-01-07| 830.76
#2021-01-08| 831.08
#2021-01-11| 811.98
#2021-01-12| 815.48
#2021-01-13| 823.07
#2021-01-14| 828.31
#2021-01-15| 810.88
#2021-01-18| 807.13
#2021-01-19| 814.02
#2021-01-20| 816.27
#2021-01-21| 801.07
#2021-01-22| 796.38
#2021-01-25| 773.82
#2021-01-26| 789.34
#2021-01-27| 780.39
#2021-01-28| 782.56
#2021-01-29| 764.52
#2021-02-01| 753.96
#2021-02-02| 757.54
#2021-02-03| 762.42
#2021-02-04| 756.14
#2021-02-05| 762.59
#2021-02-08| 766.83
#2021-02-09| 757.71
#2021-02-10| 763.84
#2021-02-11| 762.23
#2021-02-12| 766.92
#2021-02-15| 800.15
#2021-02-16| 796.32
#2021-02-17| 801.86
#2021-02-18| 796.43
#2021-02-19| 805.60
#2021-02-22| 816.84
#2021-02-23| 835.69
#2021-02-24| 847.29
#2021-02-25| 864.13
#2021-02-26| 835.01
#2021-03-01| 839.07
#2021-03-02| 841.13
#2021-03-03| 849.39
#2021-03-04| 873.80
#2021-03-05| 873.45
#2021-03-08| 869.52
#2021-03-09| 866.76
#2021-03-10| 881.19
#2021-03-11| 894.79
#2021-03-12| 902.27
#2021-03-15| 882.19
#2021-03-16| 869.46
#2021-03-17| 866.61
#2021-03-18| 864.26
#2021-03-19| 858.86
#2021-03-22| 850.44
#2021-03-23| 839.77
#2021-03-24| 850.05
#2021-03-25| 818.51
#2021-03-26| 829.19
#2021-03-29| 838.39
#2021-03-30| 845.93
#2021-03-31| 838.29
#2021-04-01| 825.24
#2021-04-02| 825.24
#2021-04-05| 827.90
#2021-04-06| 825.75
#2021-04-07| 831.91
#2021-04-08| 817.94
#2021-04-09| 808.51
#2021-04-12| 806.02
#2021-04-13| 811.53
#2021-04-14| 823.49
#2021-04-15| 817.33
#2021-04-16| 816.73
#2021-04-19| 821.22
#2021-04-20| 797.76
#2021-04-21| 797.08
#2021-04-22| 796.91
#2021-04-23| 796.12
#2021-04-26| 800.62
#2021-04-27| 798.82
#2021-04-28| 813.42
#2021-04-29| 807.84
#2021-04-30| 796.72
#2021-05-03| 808.03
#2021-05-04| 813.69
#2021-05-05| 840.25
#2021-05-06| 845.93
#2021-05-07| 850.45
#2021-05-10| 858.01
#2021-05-11| 838.09
#2021-05-12| 849.82
#2021-05-13| 838.90
#2021-05-14| 863.58
#2021-05-17| 865.48
#2021-05-18| 868.50
#2021-05-19| 840.11
#2021-05-20| 843.44
#2021-05-21| 851.44
#2021-05-24| 854.64
#2021-05-25| 841.07
#2021-05-26| 841.38
#2021-05-27| 831.45
#2021-05-28| 832.20
#2021-05-31| 830.61
#2021-06-01| 851.25
#2021-06-02| 867.52
#2021-06-03| 866.10
#2021-06-04| 864.36
#2021-06-07| 861.69
#2021-06-08| 864.88
#2021-06-09| 873.02
#2021-06-10| 867.81
#2021-06-11| 874.44
#2021-06-14| 887.81
#2021-06-15| 888.38
#2021-06-16| 887.58
#2021-06-17| 869.53
#2021-06-18| 838.27
#2021-06-21| 851.11
#2021-06-22| 854.78
#2021-06-23| 854.35
#2021-06-24| 857.42
#2021-06-25| 852.47
#2021-06-28| 826.25
#2021-06-29| 821.18
#2021-06-30| 808.61
#2021-07-01| 822.24
#2021-07-02| 817.45
#2021-07-05| 820.62
#2021-07-06| 801.51
#2021-07-07| 790.20
#2021-07-08| 785.82
#2021-07-09| 793.51
#2021-07-12| 793.39
#2021-07-13| 784.80
#2021-07-14| 782.81
#2021-07-15| 772.88
#2021-07-16| 764.70
#2021-07-19| 735.08
#2021-07-20| 732.02
#2021-07-21| 753.12
#2021-07-22| 750.40
#2021-07-23| 748.32
#2021-07-26| 768.62
#2021-07-27| 769.53
#2021-07-28| 772.90
#2021-07-29| 794.88
#2021-07-30| 776.74
#2021-08-02| 777.96
#2021-08-03| 796.95
#2021-08-04| 793.93
#2021-08-05| 795.52
#2021-08-06| 795.75
#2021-08-09| 792.29
#2021-08-10| 787.11
#2021-08-11| 799.24
#2021-08-12| 801.86
#2021-08-13| 803.90
#2021-08-16| 793.64
#2021-08-17| 790.32
#2021-08-18| 788.63
#2021-08-19| 757.46
#2021-08-20| 760.37
#2021-08-23| 777.14
#2021-08-24| 780.48
#2021-08-25| 783.59
#2021-08-26| 783.47
#2021-08-27| 794.39
#2021-08-30| 794.57
#2021-08-31| 787.63
#2021-09-01| 786.31
#2021-09-02| 797.38
#2021-09-03| 791.21
#2021-09-06| 798.20
#2021-09-07| 796.23
#2021-09-08| 786.32
#2021-09-09| 779.60
#2021-09-10| 773.84
#2021-09-13| 795.15
#2021-09-14| 797.79
#2021-09-15| 814.91
#2021-09-16| 811.41
#2021-09-17| 802.63
#2021-09-20| 789.88
#2021-09-21| 794.93
#2021-09-22| 816.23
#2021-09-23| 828.61
#2021-09-24| 827.38
#2021-09-27| 854.04
#2021-09-28| 862.39
#2021-09-29| 847.69
#2021-09-30| 852.20
#2021-10-01| 851.54
#2021-10-04| 870.11
#2021-10-05| 892.63
#2021-10-06| 876.39
#2021-10-07| 876.58
#2021-10-08| 890.93
#2021-10-11| 909.08
#2021-10-12| 897.23
#2021-10-13| 891.04
#2021-10-14| 902.34
#2021-10-15| 916.96
#2021-10-18| 920.67
#2021-10-19| 927.83
#2021-10-20| 929.55
#2021-10-21| 915.50
#2021-10-22| 907.60
#2021-10-25| 907.00
#2021-10-26| 902.18
#2021-10-27| 900.02
#2021-10-28| 898.97
#2021-10-29| 892.95
#2021-11-01| 897.36
#2021-11-02| 899.07
#2021-11-03| 883.60
#2021-11-04| 887.46
#2021-11-05| 891.48
#2021-11-08| 896.09
#2021-11-09| 896.36
#2021-11-10| 899.01
#2021-11-11| 894.00
#2021-11-12| 878.62
#2021-11-15| 885.48
#2021-11-16| 885.64
#2021-11-17| 876.08
#2021-11-18| 869.40
#2021-11-19| 843.78
#2021-11-22| 848.12
#2021-11-23| 858.01
#2021-11-24| 857.66
#2021-11-25| 858.58
#2021-11-26| 816.41
#2021-11-29| 826.21
#2021-11-30| 813.72
#2021-12-01| 845.25
#2021-12-02| 845.15
#2021-12-03| 848.39
#2021-12-06| 868.91
#2021-12-07| 884.04
#2021-12-08| 889.50
#2021-12-09| 879.89
#2021-12-10| 884.06
#2021-12-13| 869.01
#2021-12-14| 873.98
#2021-12-15| 864.08
#2021-12-16| 896.61
#2021-12-17| 874.85
#2021-12-20| 869.77
#2021-12-21| 888.36
#2021-12-22| 899.90
#2021-12-23| 906.86
#2021-12-24| 901.87
#2021-12-27| 904.77
#2021-12-28| 909.31
#2021-12-29| 903.76
#2021-12-30| 904.92
#2021-12-31| 903.31
#2022-01-03| 904.70
#2022-01-04| 913.64
#2022-01-05| 926.27
#2022-01-06| 923.05
#2022-01-07| 936.96
#2022-01-10| 939.55
#2022-01-11| 959.00
#2022-01-12| 994.96
#2022-01-13| 994.28
#2022-01-14|1006.23
#2022-01-17|1006.54
#2022-01-18|1015.88
#2022-01-19|1032.14
#2022-01-20|1020.98
#2022-01-21| 999.46
#2022-01-24| 961.30
#2022-01-25| 982.23
#2022-01-26|1021.18
#2022-01-27|1022.57
#2022-01-28|1013.69
#2022-01-31| 997.46
#2022-02-01|1022.31
#2022-02-02|1006.72
#2022-02-03|1006.20
#2022-02-04|1033.16
#2022-02-07|1038.28
#2022-02-08|1036.76
#2022-02-09|1059.68
#2022-02-10|1054.48
#2022-02-11|1055.49
#2022-02-14|1023.98
#2022-02-15|1026.75
#2022-02-16|1035.58
#2022-02-17|1020.55
#2022-02-18|1018.02
#2022-02-21|1002.73
#2022-02-22|1000.73
#2022-02-23| 992.87
#2022-02-24| 937.21
#2022-02-25| 960.56
#2022-02-28| 908.67
#2022-03-01| 876.11
#2022-03-02| 938.64
#2022-03-03| 907.11
#2022-03-04| 863.28
#2022-03-07| 868.66
#2022-03-08| 885.87
#2022-03-09| 909.43
#2022-03-10| 895.91
#2022-03-11| 890.43
#2022-03-14| 893.61
#2022-03-15| 892.80
#2022-03-16| 891.19
#2022-03-17| 909.99
#2022-03-18| 895.62
#2022-03-21| 901.26
#2022-03-22| 903.35
#2022-03-23| 908.92
#2022-03-24| 915.94
#2022-03-25| 932.13
#2022-03-28| 914.16
#2022-03-29| 908.28
#2022-03-30| 935.39
#2022-03-31| 915.25
#2022-04-01| 922.72
#2022-04-04| 917.36
#2022-04-05| 905.76
#2022-04-06| 892.18
#2022-04-07| 878.79
#2022-04-08| 890.56
#2022-04-11| 910.03
#2022-04-12| 905.43
#2022-04-13| 914.02
#2022-04-14| 903.53
#2022-04-15| 903.53
#2022-04-18| 904.96
#2022-04-19| 917.02
#2022-04-20| 918.29
#2022-04-21| 918.56
#2022-04-22| 887.90
#2022-04-25| 847.55
#2022-04-26| 856.57
#2022-04-27| 853.00
#2022-04-28| 882.17
#2022-04-29| 892.85
#2022-05-02| 885.92
#2022-05-03| 920.70
#2022-05-04| 922.80
#2022-05-05| 932.50
#2022-05-06| 957.21
#2022-05-09| 906.35
#2022-05-10| 906.63
#2022-05-11| 946.95
#2022-05-12| 917.36
#2022-05-13| 947.54
#2022-05-16| 960.22
#2022-05-17| 983.69
#2022-05-18| 978.92
#2022-05-19| 974.32
#2022-05-20| 975.29
#2022-05-23|1014.73
#2022-05-24|1004.83
#2022-05-25|1029.14
#2022-05-26|1054.47
#2022-05-27|1049.99
#2022-05-30|1058.86
#2022-05-31|1060.26
#2022-06-01|1029.63
#2022-06-02|1036.64
#2022-06-03|1043.41
#2022-06-06|1061.24
#2022-06-07|1065.28
#2022-06-08|1082.27
#2022-06-09|1058.20
#2022-06-10|1023.87
#2022-06-13| 991.52
#2022-06-14|1003.17
#2022-06-15| 993.10
#2022-06-16| 972.73
#2022-06-17| 923.00
#2022-06-20| 946.44
#2022-06-21| 954.77
#2022-06-22| 929.63
#2022-06-23| 905.78
#2022-06-24| 934.00
#2022-06-27| 947.22
#2022-06-28| 952.03
#2022-06-29| 954.30
#2022-06-30| 939.94
#2022-07-01| 930.06
#2022-07-04| 974.46
#2022-07-05| 898.19
#2022-07-06| 867.38
#2022-07-07| 896.73
#2022-07-08| 896.19
#2022-07-11| 881.96
#2022-07-12| 866.93
#2022-07-13| 872.51
#2022-07-14| 823.10
#2022-07-15| 854.74
#2022-07-18| 886.54
#2022-07-19| 899.36
#2022-07-20| 898.11
#2022-07-21| 873.54
#2022-07-22| 889.13
#2022-07-25| 897.62
#2022-07-26| 892.31
#2022-07-27| 901.58
#2022-07-28| 876.37
#2022-07-29| 909.95
#2022-08-01| 902.26
#2022-08-02| 883.16
#2022-08-03| 884.36
#2022-08-04| 891.07
#2022-08-05| 890.73
#2022-08-08| 911.29
#2022-08-09| 930.50
#2022-08-10| 937.01
#2022-08-11| 962.92
#2022-08-12| 952.05
#2022-08-15| 926.13
#2022-08-16| 938.98
#2022-08-17| 937.84
#2022-08-18| 957.09
#2022-08-19| 946.15
#2022-08-22| 944.58
#2022-08-23| 977.03
#2022-08-24| 958.72
#2022-08-25| 964.55
#2022-08-26| 965.77
#2022-08-29| 970.64
#2022-08-30| 936.71
#2022-08-31| 912.57
#2022-09-01| 892.85
#2022-09-02| 924.58
#2022-09-05| 942.50
#2022-09-06| 915.08
#2022-09-07| 884.91
#2022-09-08| 876.18
#2022-09-09| 895.41
#2022-09-12| 917.08
#2022-09-13| 895.94
#2022-09-14| 916.25
#2022-09-15| 894.53
#2022-09-16| 892.02
#2022-09-19| 881.81
#2022-09-20| 871.67
#2022-09-21| 863.17
#2022-09-22| 857.50
#2022-09-23| 805.49
#2022-09-26| 808.41
#2022-09-27| 820.34
#2022-09-28| 809.99
#2022-09-29| 823.83
#2022-09-30| 843.22
#2022-10-03| 870.67
#2022-10-04| 909.76
#2022-10-05| 910.22
#2022-10-06| 899.92
#2022-10-07| 917.32
#2022-10-10| 890.75
#2022-10-11| 872.86
#2022-10-12| 859.81
#2022-10-13| 887.36
#2022-10-14| 905.93
#2022-10-17| 925.01
#2022-10-18| 913.33
#2022-10-19| 915.96
#2022-10-20| 927.22
#2022-10-21| 922.31
#2022-10-24| 940.04
#2022-10-25| 942.96
#2022-10-26| 947.30
#2022-10-27| 968.54
#2022-10-28| 965.83
#2022-10-31| 968.59
#2022-11-01| 991.36
#2022-11-02| 986.82
#2022-11-03| 985.41
#2022-11-04|1014.23
#2022-11-07|1032.14
#2022-11-08|1021.42
#2022-11-09|1010.07
#2022-11-10|1021.97
#2022-11-11|1044.78
#2022-11-14|1043.61
#2022-11-15|1062.65
#2022-11-16|1075.46
#2022-11-17|1053.22
#2022-11-18|1056.28
#2022-11-21|1013.42
#2022-11-22|1060.75
#2022-11-23|1062.15
#2022-11-24|1069.69
#2022-11-25|1080.16
#2022-11-28|1066.52
#2022-11-29|1083.56
#2022-11-30|1101.54
#2022-12-01|1103.17
#2022-12-02|1094.53
#2022-12-05|1095.59
#2022-12-06|1091.91
#2022-12-07|1069.78
#2022-12-08|1078.88
#2022-12-09|1069.06
#2022-12-12|1073.51
#2022-12-13|1108.91
#2022-12-14|1102.10
#2022-12-15|1083.20
#2022-12-16|1064.99
#2022-12-19|1078.93
#2022-12-20|1096.40
#2022-12-21|1125.95
#2022-12-22|1124.14
#2022-12-23|1129.56
#2022-12-26|1129.56
#2022-12-27|1140.90
#2022-12-28|1132.37
#2022-12-29|1138.19
#2022-12-30|1124.49
#2023-01-02|1150.49
#2023-01-03|1117.95
#2023-01-04|1097.04
#2023-01-05|1095.68
#2023-01-06|1119.09
#2023-01-09|1127.37
#2023-01-10|1127.90
#2023-01-11|1137.76
#2023-01-12|1155.92
#2023-01-13|1164.50
#2023-01-16|1157.28
#2023-01-17|1159.43
#2023-01-18|1163.53
#2023-01-19|1134.41
#2023-01-20|1148.66
#2023-01-23|1160.07
#2023-01-24|1150.75
#2023-01-25|1147.85
#2023-01-26|1145.28
#2023-01-27|1147.14
#2023-01-30|1136.65
#2023-01-31|1118.24
#2023-02-01|1105.50
#2023-02-02|1091.85
#2023-02-03|1106.13
#2023-02-06|1080.27
#2023-02-07|1111.58
#2023-02-08|1095.24
#2023-02-09|1126.65
#2023-02-10|1145.62
#2023-02-13|1153.63
#2023-02-14|1162.26
#2023-02-15|1157.72
#2023-02-16|1155.67
#2023-02-17|1129.08
#2023-02-20|1137.39
#2023-02-21|1131.97
#2023-02-22|1119.78
#2023-02-23|1130.17
#2023-02-24|1107.24
#2023-02-27|1132.81
#2023-02-28|1121.08
#2023-03-01|1117.24
#2023-03-02|1133.52
#2023-03-03|1131.58
#2023-03-06|1145.63
#2023-03-07|1130.40
#2023-03-08|1124.99
#2023-03-09|1118.26
#2023-03-10|1122.05
#2023-03-13|1071.23
#2023-03-14|1095.58
#2023-03-15|1015.39
#2023-03-16|1024.57
#2023-03-17|1024.35
#2023-03-20|1045.54
#2023-03-21|1076.51
#2023-03-22|1064.66
#2023-03-23|1055.49
#2023-03-24|1010.03
#2023-03-27|1018.32
#2023-03-28|1049.25
#2023-03-29|1055.09
#2023-03-30|1075.03
#2023-03-31|1069.45
#2023-04-03|1133.19
#2023-04-04|1125.43
#2023-04-05|1127.22
#2023-04-06|1135.04
#2023-04-07|1135.04
#2023-04-10|1126.32
#2023-04-11|1152.19
#2023-04-12|1158.91
#2023-04-13|1162.84
#2023-04-14|1166.68
#2023-04-17|1156.86
#2023-04-18|1159.81
#2023-04-19|1148.61
#2023-04-20|1141.12
#2023-04-21|1143.39
#2023-04-24|1159.68
#2023-04-25|1143.30
#2023-04-26|1164.01
#2023-04-27|1131.06
#2023-04-28|1155.55
#2023-05-01|1149.32
#2023-05-02|1092.55
#2023-05-03|1092.48
#2023-05-04|1085.19
#2023-05-05|1114.52
#2023-05-08|1116.50
#2023-05-09|1096.22
#2023-05-10|1101.77
#2023-05-11|1083.16
#2023-05-12|1094.57
#2023-05-15|1097.17
#2023-05-16|1084.57
#2023-05-17|1080.21
#2023-05-18|1084.03
#2023-05-19|1094.07
#2023-05-22|1091.34
#2023-05-23|1109.04
#2023-05-24|1104.33
#2023-05-25|1065.60
#2023-05-26|1078.05
#2023-05-29|1078.33
#2023-05-30|1044.27
#2023-05-31|1023.69
#2023-06-01|1043.99
#2023-06-02|1070.19
#2023-06-05|1062.71
#2023-06-06|1051.24
#2023-06-07|1061.54
#2023-06-08|1072.12
#2023-06-09|1068.69
#2023-06-12|1049.00
#2023-06-13|1058.38
#2023-06-14|1058.59
#2023-06-15|1060.86
#2023-06-16|1065.16
#2023-06-19|1064.77
#2023-06-20|1048.88
#2023-06-21|1067.48
#2023-06-22|1041.13
#2023-06-23|1024.91
#2023-06-26|1037.21
#2023-06-27|1030.14
#2023-06-28|1026.81
#2023-06-29|1025.61
#2023-06-30|1040.96
#2023-07-03|1058.62
#2023-07-04|1059.76
#2023-07-05|1039.06
#2023-07-06| 998.39
#2023-07-07|1017.44
#2023-07-10|1023.65
#2023-07-11|1039.49
#2023-07-12|1063.89
#2023-07-13|1072.04
#2023-07-14|1049.13
#2023-07-17|1041.38
#2023-07-18|1053.79
#2023-07-19|1064.86
#2023-07-20|1080.22
#2023-07-21|1090.28
#2023-07-24|1101.66
#2023-07-25|1089.40
#2023-07-26|1081.84
#2023-07-27|1085.05
#2023-07-28|1092.84
#2023-07-31|1107.30
#2023-08-01|1090.31
#2023-08-02|1056.49
#2023-08-03|1075.09
#2023-08-04|1111.80
#2023-08-07|1108.81
#2023-08-08|1097.56
#2023-08-09|1137.70
#2023-08-10|1156.46
#2023-08-11|1139.00
#2023-08-14|1121.34
#2023-08-15|1115.70
#2023-08-16|1116.66
#2023-08-17|1123.63
#2023-08-18|1125.78
#2023-08-21|1139.21
#2023-08-22|1142.58
#2023-08-23|1121.92
#2023-08-24|1125.25
#2023-08-25|1120.72
#2023-08-28|1135.71
#2023-08-29|1138.14
#2023-08-30|1149.86
#2023-08-31|1144.34
#2023-09-01|1156.34
#2023-09-04|1150.35
#2023-09-05|1165.28
#2023-09-06|1157.19
#2023-09-07|1163.73
#2023-09-08|1175.08
#2023-09-11|1185.44
#2023-09-12|1191.95
#2023-09-13|1192.69
#2023-09-14|1204.46
#2023-09-15|1206.75
#2023-09-18|1200.02
#2023-09-19|1221.73
#2023-09-20|1211.48
#2023-09-21|1195.77
#2023-09-22|1196.15
#2023-09-25|1190.24
#2023-09-26|1187.01
#2023-09-27|1199.32
#2023-09-28|1217.68
#2023-09-29|1196.02
#2023-10-02|1171.17
#2023-10-03|1163.44
#2023-10-04|1142.99
#2023-10-05|1141.15
#2023-10-06|1152.94
#2023-10-09|1174.11
#2023-10-10|1190.32
#2023-10-11|1187.56
#2023-10-12|1189.74
#2023-10-13|1201.89
#2023-10-16|1204.23
#2023-10-17|1209.91
#2023-10-18|1216.77
#2023-10-19|1207.70
#2023-10-20|1196.63
#2023-10-23|1196.34
#2023-10-24|1188.27
#2023-10-25|1190.14
#2023-10-26|1190.36
#2023-10-27|1204.00
#2023-10-30|1209.65
#2023-10-31|1207.63
#2023-11-01|1211.71
#2023-11-02|1240.44
#2023-11-03|1210.92
#2023-11-06|1219.16
#2023-11-07|1185.89
#2023-11-08|1179.57
#2023-11-09|1192.24
#2023-11-10|1199.52
#2023-11-13|1215.86
#2023-11-14|1226.90
#2023-11-15|1231.15
#2023-11-16|1200.45
#2023-11-17|1219.13
#2023-11-20|1247.83
#2023-11-21|1244.49
#2023-11-22|1216.54
#2023-11-23|1240.44
#2023-11-24|1250.50
#2023-11-27|1244.17
#2023-11-28|1256.20
#2023-11-29|1227.01
#2023-11-30|1230.90
#2023-12-01|1224.93
#2023-12-04|1203.12
#2023-12-05|1201.88
#2023-12-06|1184.68
#2023-12-07|1183.98
#2023-12-08|1206.13
#2023-12-11|1205.12
#2023-12-12|1195.31
#2023-12-13|1196.89
#2023-12-14|1220.60
#2023-12-15|1216.35
#2023-12-18|1231.47
#2023-12-19|1232.89
#2023-12-20|1235.69
#2023-12-21|1234.11
#2023-12-22|1242.11
#2023-12-25|1242.11
#2023-12-26|1243.69
#2023-12-27|1256.03
#2023-12-28|1235.49
#2023-12-29|1232.18
#2024-01-01|1232.18
#2024-01-02|1228.30
#2024-01-03|1220.60
#2024-01-04|1241.27
#2024-01-05|1243.89
#2024-01-08|1205.12
#2024-01-09|1190.59
#2024-01-10|1189.41
#2024-01-11|1181.50
#2024-01-12|1196.35
#2024-01-15|1191.01
#2024-01-16|1176.46
#2024-01-17|1148.20
#2024-01-18|1153.47
#2024-01-19|1151.67
#2024-01-22|1142.27
#2024-01-23|1143.85
#2024-01-24|1164.73
#2024-01-25|1158.41
#2024-01-26|1174.25
#2024-01-29|1179.29
#2024-01-30|1186.86
#2024-01-31|1183.54
#2024-02-01|1189.75
#2024-02-02|1171.49
#2024-02-05|1151.33
#2024-02-06|1173.67
#2024-02-07|1139.33
#2024-02-08|1154.16
#2024-02-09|1166.79
#2024-02-12|1166.87
#2024-02-13|1169.49
#2024-02-14|1172.92
#2024-02-15|1165.55
#2024-02-16|1169.61
#2024-02-19|1165.28
#2024-02-20|1150.43
#2024-02-21|1154.09
#2024-02-22|1158.77
#2024-02-23|1170.00
#2024-02-26|1166.17
#2024-02-27|1174.60
#2024-02-28|1171.72
#2024-02-29|1162.56
#2024-03-01|1179.42
#2024-03-04|1176.58
#2024-03-05|1173.23
#2024-03-06|1193.89
#2024-03-07|1194.40
#2024-03-08|1199.54
#2024-03-11|1196.94
#2024-03-12|1206.28
#2024-03-13|1230.01
#2024-03-14|1240.17
#2024-03-15|1236.33
#2024-03-18|1239.84
#2024-03-19|1267.59
#2024-03-20|1247.44
#2024-03-21|1244.53
#2024-03-22|1238.57
#2024-03-25|1248.36
#2024-03-26|1242.48
#2024-03-27|1241.88
#2024-03-28|1247.38
#2024-03-29|1247.38
#2024-04-01|1240.97
#2024-04-02|1289.48
#2024-04-03|1310.19
#2024-04-04|1322.10
#2024-04-05|1312.50
#2024-04-08|1338.16
#2024-04-09|1327.42
#2024-04-10|1326.77
#2024-04-11|1312.97
#2024-04-12|1329.61
#2024-04-15|1315.03
#2024-04-16|1295.38
#2024-04-17|1304.16
#2024-04-18|1301.72
#2024-04-19|1300.71
#2024-04-22|1307.58
#2024-04-23|1313.82
#2024-04-24|1310.91
#2024-04-25|1315.87
#2024-04-26|1337.09
#2024-04-29|1337.74
#2024-04-30|1322.70
#2024-05-01|1321.58
#2024-05-02|1290.40
#2024-05-03|1291.61
#2024-05-06|1311.24
#2024-05-07|1307.55
#2024-05-08|1307.40
#2024-05-09|1331.78
#2024-05-10|1336.60
#2024-05-13|1342.18
#2024-05-14|1337.68
#2024-05-15|1326.67
#2024-05-16|1309.44
#2024-05-17|1319.87
#2024-05-20|1320.61
#2024-05-21|1306.68
#2024-05-22|1279.50
#2024-05-23|1288.77
#2024-05-24|1296.34
#2024-05-27|1307.53
#2024-05-28|1303.90
#2024-05-29|1285.90
#2024-05-30|1282.78
#2024-05-31|1316.49
#2024-06-03|1298.12
#2024-06-04|1267.73
#2024-06-05|1273.55
#2024-06-06|1279.95
#2024-06-07|1272.11
#2024-06-10|1267.23
#2024-06-11|1244.47
#2024-06-12|1256.57
#2024-06-13|1213.83
#2024-06-14|1186.15
#2024-06-17|1200.29
#2024-06-18|1218.87
#2024-06-19|1199.92
#2024-06-20|1209.15
#2024-06-21|1193.39
#2024-06-24|1213.54
#2024-06-25|1217.56
#2024-06-26|1199.17
#2024-06-27|1201.95
#2024-06-28|1207.14
#2024-07-01|1232.23
#2024-07-02|1241.39
#2024-07-03|1264.69
#2024-07-04|1284.45
#2024-07-05|1278.05
#2024-07-08|1265.25
#2024-07-09|1235.46
#2024-07-10|1235.49
#2024-07-11|1239.44
#2024-07-12|1256.28
#2024-07-15|1253.02
#2024-07-16|1230.14
#2024-07-17|1246.91
#2024-07-18|1263.69
#2024-07-19|1240.15
#2024-07-22|1247.64
#2024-07-23|1224.03
#2024-07-24|1230.23
#2024-07-25|1220.72
#2024-07-26|1225.18
#2024-07-29|1213.94
#2024-07-30|1219.09
#2024-07-31|1228.80
#2024-08-01|1212.92
#2024-08-02|1208.54
#2024-08-05|1181.98
#2024-08-06|1172.55
#2024-08-07|1204.53
#2024-08-08|1200.57
#2024-08-09|1210.41
#2024-08-12|1218.03
#2024-08-13|1215.81
#2024-08-14|1226.70
#2024-08-15|1241.47
#2024-08-16|1239.31
#2024-08-19|1258.52
#2024-08-20|1245.22
#2024-08-21|1250.20
#2024-08-22|1238.92
#2024-08-23|1256.18
#2024-08-26|1268.87
#2024-08-27|1265.05
#2024-08-28|1254.92
#2024-08-29|1256.74
#2024-08-30|1246.73
#2024-09-02|1251.47
#2024-09-03|1209.45
#2024-09-04|1206.91
#2024-09-05|1212.21
#2024-09-06|1202.72
#2024-09-09|1215.25
#2024-09-10|1190.50
#2024-09-11|1196.37
#2024-09-12|1214.99
#2024-09-13|1224.82
#2024-09-16|1232.24
#2024-09-17|1236.66
#2024-09-18|1232.86
#2024-09-19|1261.88
#2024-09-20|1249.62
#2024-09-23|1250.56
#2024-09-24|1264.27
#2024-09-25|1228.54
#2024-09-26|1200.03
#2024-09-27|1198.53
#2024-09-30|1183.90
#2024-10-01|1189.83
#2024-10-02|1210.83
#2024-10-03|1225.82
#2024-10-04|1242.39
#2024-10-07|1254.84
#2024-10-08|1230.85
#2024-10-09|1225.99
#2024-10-10|1231.43
#2024-10-11|1233.21
#2024-10-14|1232.60
#2024-10-15|1175.28
#2024-10-16|1170.98
#2024-10-17|1172.31
#2024-10-18|1173.07
#2024-10-21|1175.69
#2024-10-22|1180.49
#2024-10-23|1170.73
#2024-10-24|1174.42
#2024-10-25|1182.71
#2024-10-28|1172.69
#2024-10-29|1165.36
#2024-10-30|1167.11
#2024-10-31|1137.15
#2024-11-01|1147.10
#2024-11-04|1154.45
#2024-11-05|1159.30
#2024-11-06|1130.99
#2024-11-07|1143.07
#2024-11-08|1121.14
#2024-11-11|1116.64
#2024-11-12|1084.87
#2024-11-13|1084.85
#2024-11-14|1107.42
#2024-11-15|1110.55
#2024-11-18|1125.81
#2024-11-19|1115.77
#2024-11-20|1107.62
#2024-11-21|1102.63
#2024-11-22|1089.41
#2024-11-25|1076.36
#2024-11-26|1058.23
#2024-11-27|1051.74
#2024-11-28|1052.69
#2024-11-29|1067.01
#2024-12-02|1035.31
#2024-12-03|1046.82
#2024-12-04|1045.58
#2024-12-05|1053.21
#2024-12-06|1054.65
#2024-12-09|1070.02
#2024-12-10|1050.26
#2024-12-11|1033.56
#2024-12-12|1031.58
#2024-12-13|1032.60
#2024-12-16|1014.79
#2024-12-17|1003.36
#2024-12-18|1010.79
#2024-12-19| 995.46
#2024-12-20| 996.33
#2024-12-23| 994.48
#2024-12-24| 997.68
#2024-12-25| 997.68
#2024-12-26| 999.36
#2024-12-27|1014.44
#2024-12-30|1007.65
#2024-12-31|1018.79
#2025-01-01|1018.79
#2025-01-02|1019.62
#2025-01-03|1027.48
#2025-01-06|1050.88
#2025-01-07|1053.78
#2025-01-08|1051.93
#2025-01-09|1054.22
#2025-01-10|1047.56
#2025-01-13|1054.00
#2025-01-14|1058.31
#2025-01-15|1067.16
#2025-01-16|1091.31
#2025-01-17|1094.21
#2025-01-20|1099.95
#2025-01-21|1090.99
#2025-01-22|1089.13
#2025-01-23|1082.52
#2025-01-24|1089.10
#2025-01-27|1083.86
#2025-01-28|1076.61
#2025-01-29|1076.15
#2025-01-30|1084.35
#2025-01-31|1085.90
#2025-02-03|1069.94
#2025-02-04|1096.71
#2025-02-05|1119.07
#2025-02-06|1123.17
#2025-02-07|1123.91
#2025-02-10|1116.34
#2025-02-11|1122.32
#2025-02-12|1129.10
#2025-02-13|1126.73
#2025-02-14|1138.22
#2025-02-17|1136.67
#2025-02-18|1139.06
#2025-02-19|1126.19
#2025-02-20|1133.46
#2025-02-21|1124.77
#2025-02-24|1126.09
#2025-02-25|1114.39
#2025-02-26|1121.51
#2025-02-27|1115.70
#2025-02-28|1113.76
#2025-03-03|1131.40
#2025-03-04|1103.94
#2025-03-05|1116.84
#2025-03-06|1127.77
#2025-03-07|1135.53
#2025-03-10|1128.74
#2025-03-11|1132.99
#2025-03-12|1143.99
#2025-03-13|1146.87
#2025-03-14|1155.60
#2025-03-17|1163.49
#2025-03-18|1173.27
#2025-03-19|1185.00
#2025-03-20|1182.62
#2025-03-21|1169.15
#2025-03-24|1159.78
#2025-03-25|1185.98
#2025-03-26|1203.09
#2025-03-27|1205.11
#2025-03-28|1182.80
#2025-03-31|1186.75
#2025-04-01|1184.98
#2025-04-02|1188.95
#2025-04-03|1132.81
#2025-04-04|1074.39
#2025-04-07|1014.15
#2025-04-08|1018.98
#2025-04-09| 988.91
#2025-04-10|1025.57
#2025-04-11|1024.59
#2025-04-14|1061.01
#2025-04-15|1067.26
#2025-04-16|1092.43
#2025-04-17|1089.28
#2025-04-18|1089.28
#2025-04-21|1103.48
#2025-04-22|1104.38
#2025-04-23|1095.11
#2025-04-24|1101.76
#2025-04-25|1114.25
#2025-04-28|1119.05
#2025-04-29|1109.61
#2025-04-30|1085.41
#2025-05-01|1077.20
#2025-05-02|1082.16
#2025-05-05|1069.89
#2025-05-06|1081.39
#2025-05-07|1077.66
#2025-05-08|1076.71
#2025-05-09|1092.23
#2025-05-12|1101.66
#2025-05-13|1114.26
#2025-05-14|1114.61
#2025-05-15|1106.34
#2025-05-16|1111.32
#2025-05-19|1114.74
#2025-05-20|1118.47
#2025-05-21|1114.06
#2025-05-22|1091.83
#2025-05-23|1088.48
#2025-05-26|1107.01
#2025-05-27|1098.81
#2025-05-28|1097.02
#2025-05-29|1098.20
#2025-05-30|1101.99
#2025-06-02|1132.55
#2025-06-03|1136.25
#2025-06-04|1124.95
#2025-06-05|1120.12
#2025-06-06|1121.68
#2025-06-09|1123.21
#2025-06-10|1147.85
#2025-06-11|1152.27
#2025-06-12|1185.96
#2025-06-13|1183.48
#2025-06-16|1184.70
#2025-06-17|1196.96
#2025-06-18|1176.95
#2025-06-19|1178.45
#2025-06-20|1178.66
#2025-06-23|1173.70
#2025-06-24|1146.65
#2025-06-25|1143.67
#2025-06-26|1156.32
#2025-06-27|1158.64
#2025-06-30|1153.76
#2025-07-01|1160.25
#2025-07-02|1181.91
#2025-07-03|1180.29
#2025-07-04|1175.06
#2025-07-07|1147.61
#2025-07-08|1164.90
#2025-07-09|1176.23
#2025-07-10|1178.18
#2025-07-11|1189.20
#2025-07-14|1176.24
#2025-07-15|1171.40
#2025-07-16|1159.68
#2025-07-17|1156.80
#2025-07-18|1166.71
#2025-07-21|1166.42
#2025-07-22|1167.10
#2025-07-23|1179.13
#2025-07-24|1144.16
#2025-07-25|1137.31
#2025-07-28|1149.92
#2025-07-29|1142.22
#2025-07-30|1132.81
#2025-07-31|1126.45
#2025-08-01|1118.57
#2025-08-04|1130.39
#2025-08-05|1139.94
#2025-08-06|1156.47
#2025-08-07|1152.22
#2025-08-08|1161.33
#2025-08-11|1152.34
#2025-08-12|1172.39
#2025-08-13|1162.99
#2025-08-14|1158.58
#2025-08-15|1180.60
#2025-08-18|1168.79
#2025-08-19|1182.59
#2025-08-20|1186.58
#2025-08-21|1188.42
#2025-08-22|1205.34
#2025-08-25|1190.56
#2025-08-26|1161.39
#2025-08-27|1161.69
#2025-08-28|1167.54
#2025-08-29|1179.15
#2025-09-01|1177.98
#2025-09-02|1175.71
#2025-09-03|1159.97
#2025-09-04|1156.09
#2025-09-05|1144.92
#2025-09-08|1147.84
#2025-09-09|1164.00
#2025-09-10|1165.71
#2025-09-11|1156.58
#2025-09-12|1157.32
#2025-09-15|1169.14
#2025-09-16|1175.05
#2025-09-17|1158.83
#2025-09-18|1157.32
#2025-09-19|1145.43
#2025-09-22|1150.99
#2025-09-23|1165.77
#2025-09-24|1183.78
#2025-09-25|1174.03
#2025-09-26|1194.70
#2025-09-29|1175.48
#2025-09-30|1150.84
#2025-10-01|1148.60
#2025-10-02|1133.24
#2025-10-03|1137.25
#2025-10-06|1139.94
#2025-10-07|1129.26
#2025-10-08|1131.15
#2025-10-09|1126.56
#2025-10-10|1099.99
#2025-10-13|1094.08
#2025-10-14|1104.92
#2025-10-15|1143.87
#2025-10-16|1157.06
#2025-10-17|1156.49
#2025-10-20|1152.65
#2025-10-21|1150.27
#2025-10-22|1159.18
#2025-10-23|1183.48
#2025-10-24|1180.27
#2025-10-27|1179.27
#2025-10-28|1175.76
#2025-10-29|1190.12
#2025-10-30|1166.46
#2025-10-31|1174.18
#2025-11-03|1175.43
#2025-11-04|1166.43
#2025-11-05|1168.36
#2025-11-06|1163.49
#2025-11-07|1172.45
#2025-11-10|1180.28
#2025-11-11|1211.46
#2025-11-12|1209.69
#2025-11-13|1231.61
#2025-11-14|1229.96
#2025-11-17|1232.78
#2025-11-18|1208.49
#2025-11-19|1202.13
#2025-11-20|1205.33
#2025-11-21|1205.62
#2025-11-24|1206.26
#2025-11-25|1215.58
#2025-11-26|1228.16
#2025-11-27|1224.28
#2025-11-28|1232.35
#2025-12-01|1233.12
#2025-12-02|1225.02
#2025-12-03|1241.86
#2025-12-04|1247.39
#2025-12-05|1228.14
#2025-12-08|1223.67
#2025-12-09|1225.88
#2025-12-10|1212.03
#2025-12-11|1223.59
#2025-12-12|1217.25
#2025-12-15|1219.34
#2025-12-16|1197.47
#2025-12-17|1206.65
#2025-12-18|1211.64
#2025-12-19|1216.12
#2025-12-22|1225.72
#2025-12-23|1224.95
#2025-12-24|1220.62
#2025-12-25|1220.62
#2025-12-26|1220.52
#2025-12-29|1226.46
#2025-12-30|1234.95
#2025-12-31|1217.61
#2026-01-01|1217.61
#2026-01-02|1228.92
#2026-01-05|1220.89
#2026-01-06|1204.47
#2026-01-07|1172.82
#2026-01-08|1169.33
#2026-01-09|1206.31
#2026-01-12|1214.65
#2026-01-13|1236.06
#2026-01-14|1247.47
#2026-01-15|1236.44
#2026-01-16|1236.61
#2026-01-19|1226.17
#2026-01-20|1250.89
#2026-01-21|1265.46
#2026-01-22|1259.69
#2026-01-23|1279.11
#2026-01-26|1311.15
#2026-01-27|1326.86
#2026-01-28|1340.01
#2026-01-29|1356.72
#2026-01-30|1358.74
#2026-02-02|1336.00
#2026-02-03|1356.47
#2026-02-04|1374.13
#2026-02-05|1361.21
#2026-02-06|1376.88
#2026-02-09|1389.90
#2026-02-10|1386.89
#2026-02-11|1415.41
#2026-02-12|1418.36
#2026-02-13|1417.28
#2026-02-16|1414.16
#2026-02-17|1416.93
#2026-02-18|1434.65
#2026-02-19|1455.02
#2026-02-20|1436.17
#2026-02-23|1451.49
#2026-02-24|1462.10
#2026-02-25|1480.67
#2026-02-26|1487.06
#2026-02-27|1480.70
#2026-03-02|1506.00
#2026-03-03|1465.41
#2026-03-04|1451.04
#2026-03-05|1439.10
#2026-03-06|1464.26
#2026-03-09|1483.27
#2026-03-10|1489.64
#2026-03-11|1503.73
#2026-03-12|1502.10
#2026-03-13|1527.34
#2026-03-16|1534.54
#2026-03-17|1581.39
#2026-03-18|1600.98
#2026-03-19|1664.67
#2026-03-20|1634.07
#2026-03-23|1621.67
#2026-03-24|1645.68
#2026-03-25|1640.52
#2026-03-26|1681.49
#2026-03-27|1663.51
#2026-03-30|1704.72
#2026-03-31|1715.15
#2026-04-01|1663.70
#2026-04-02|1693.73