Table Data - Nasdaq France Energy Net Total Return Index
| Title | Nasdaq France Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQFR60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:49 PM CDT |
| Notes | For more information about this series, see: NQFR60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 979.98 |
| 2006-04-03 | 991.64 |
| 2006-04-04 | 986.39 |
| 2006-04-05 | 997.40 |
| 2006-04-06 | 997.37 |
| 2006-04-07 | 995.61 |
| 2006-04-10 | 1007.04 |
| 2006-04-11 | 999.58 |
| 2006-04-12 | 994.07 |
| 2006-04-13 | 991.26 |
| 2006-04-14 | . |
| 2006-04-17 | 1007.01 |
| 2006-04-18 | 1018.04 |
| 2006-04-19 | 1030.08 |
| 2006-04-20 | 1025.01 |
| 2006-04-21 | 1042.54 |
| 2006-04-24 | 1055.31 |
| 2006-04-25 | 1047.21 |
| 2006-04-26 | 1047.08 |
| 2006-04-27 | 1041.37 |
| 2006-04-28 | 1026.30 |
| 2006-05-01 | 1028.09 |
| 2006-05-02 | 1041.24 |
| 2006-05-03 | 1024.13 |
| 2006-05-04 | 1048.55 |
| 2006-05-05 | 1069.35 |
| 2006-05-08 | 1055.84 |
| 2006-05-09 | 1067.38 |
| 2006-05-10 | 1057.14 |
| 2006-05-11 | 1069.28 |
| 2006-05-12 | 1051.80 |
| 2006-05-15 | 1024.63 |
| 2006-05-16 | 1034.40 |
| 2006-05-17 | 997.05 |
| 2006-05-18 | 991.62 |
| 2006-05-19 | 984.68 |
| 2006-05-22 | 966.81 |
| 2006-05-23 | 993.16 |
| 2006-05-24 | 963.11 |
| 2006-05-25 | 985.16 |
| 2006-05-26 | 1000.28 |
| 2006-05-29 | . |
| 2006-05-30 | 987.41 |
| 2006-05-31 | 988.18 |
| 2006-06-01 | 994.22 |
| 2006-06-02 | 996.68 |
| 2006-06-05 | 999.53 |
| 2006-06-06 | 964.43 |
| 2006-06-07 | 957.53 |
| 2006-06-08 | 910.49 |
| 2006-06-09 | 928.56 |
| 2006-06-12 | 920.58 |
| 2006-06-13 | 892.32 |
| 2006-06-14 | 893.09 |
| 2006-06-15 | 924.83 |
| 2006-06-16 | 916.67 |
| 2006-06-19 | 908.66 |
| 2006-06-20 | 919.01 |
| 2006-06-21 | 924.19 |
| 2006-06-22 | 927.20 |
| 2006-06-23 | 945.34 |
| 2006-06-26 | 935.94 |
| 2006-06-27 | 939.91 |
| 2006-06-28 | 938.30 |
| 2006-06-29 | 952.59 |
| 2006-06-30 | 996.62 |
| 2006-07-03 | 1004.16 |
| 2006-07-04 | . |
| 2006-07-05 | 983.14 |
| 2006-07-06 | 992.01 |
| 2006-07-07 | 1006.16 |
| 2006-07-10 | 1005.82 |
| 2006-07-11 | 996.48 |
| 2006-07-12 | 999.43 |
| 2006-07-13 | 989.93 |
| 2006-07-14 | 978.23 |
| 2006-07-17 | 955.28 |
| 2006-07-18 | 949.96 |
| 2006-07-19 | 967.73 |
| 2006-07-20 | 973.72 |
| 2006-07-21 | 967.09 |
| 2006-07-24 | 977.39 |
| 2006-07-25 | 987.86 |
| 2006-07-26 | 1002.51 |
| 2006-07-27 | 1026.32 |
| 2006-07-28 | 1032.53 |
| 2006-07-31 | 1025.77 |
| 2006-08-01 | 1013.77 |
| 2006-08-02 | 1015.33 |
| 2006-08-03 | 1005.20 |
| 2006-08-04 | 1021.19 |
| 2006-08-07 | 1009.59 |
| 2006-08-08 | 1008.71 |
| 2006-08-09 | 1030.08 |
| 2006-08-10 | 1013.82 |
| 2006-08-11 | 1015.39 |
| 2006-08-14 | 1020.01 |
| 2006-08-15 | 1034.52 |
| 2006-08-16 | 1040.16 |
| 2006-08-17 | 1032.50 |
| 2006-08-18 | 1025.10 |
| 2006-08-21 | 1040.96 |
| 2006-08-22 | 1041.29 |
| 2006-08-23 | 1037.87 |
| 2006-08-24 | 1041.86 |
| 2006-08-25 | 1040.91 |
| 2006-08-28 | 1047.27 |
| 2006-08-29 | 1034.76 |
| 2006-08-30 | 1035.52 |
| 2006-08-31 | 1020.55 |
| 2006-09-01 | 1023.11 |
| 2006-09-04 | . |
| 2006-09-05 | 1022.54 |
| 2006-09-06 | 1000.45 |
| 2006-09-07 | 980.60 |
| 2006-09-08 | 978.67 |
| 2006-09-11 | 964.09 |
| 2006-09-12 | 967.46 |
| 2006-09-13 | 967.07 |
| 2006-09-14 | 965.36 |
| 2006-09-15 | 954.13 |
| 2006-09-18 | 963.26 |
| 2006-09-19 | 966.04 |
| 2006-09-20 | 973.79 |
| 2006-09-21 | 975.52 |
| 2006-09-22 | 973.04 |
| 2006-09-25 | 957.86 |
| 2006-09-26 | 975.89 |
| 2006-09-27 | 984.49 |
| 2006-09-28 | 998.25 |
| 2006-09-29 | 992.89 |
| 2006-10-02 | 994.98 |
| 2006-10-03 | 979.64 |
| 2006-10-04 | 969.93 |
| 2006-10-05 | 982.00 |
| 2006-10-06 | 975.67 |
| 2006-10-09 | 987.99 |
| 2006-10-10 | 984.00 |
| 2006-10-11 | 984.26 |
| 2006-10-12 | 989.53 |
| 2006-10-13 | 989.10 |
| 2006-10-16 | 997.87 |
| 2006-10-17 | 1004.42 |
| 2006-10-18 | 1006.26 |
| 2006-10-19 | 1013.65 |
| 2006-10-20 | 1025.16 |
| 2006-10-23 | 1022.28 |
| 2006-10-24 | 1023.89 |
| 2006-10-25 | 1032.25 |
| 2006-10-26 | 1042.28 |
| 2006-10-27 | 1034.99 |
| 2006-10-30 | 1028.68 |
| 2006-10-31 | 1027.29 |
| 2006-11-01 | 1031.92 |
| 2006-11-02 | 1015.98 |
| 2006-11-03 | 1022.73 |
| 2006-11-06 | 1044.24 |
| 2006-11-07 | 1055.65 |
| 2006-11-08 | 1059.79 |
| 2006-11-09 | 1079.96 |
| 2006-11-10 | 1090.78 |
| 2006-11-13 | 1083.16 |
| 2006-11-14 | 1086.97 |
| 2006-11-15 | 1093.22 |
| 2006-11-16 | 1098.39 |
| 2006-11-17 | 1071.86 |
| 2006-11-20 | 1078.00 |
| 2006-11-21 | 1082.02 |
| 2006-11-22 | 1081.71 |
| 2006-11-23 | . |
| 2006-11-24 | 1089.98 |
| 2006-11-27 | 1081.10 |
| 2006-11-28 | 1083.77 |
| 2006-11-29 | 1099.92 |
| 2006-11-30 | 1093.27 |
| 2006-12-01 | 1082.95 |
| 2006-12-04 | 1083.01 |
| 2006-12-05 | 1102.42 |
| 2006-12-06 | 1100.49 |
| 2006-12-07 | 1103.90 |
| 2006-12-08 | 1106.04 |
| 2006-12-11 | 1107.97 |
| 2006-12-12 | 1101.19 |
| 2006-12-13 | 1109.05 |
| 2006-12-14 | 1117.84 |
| 2006-12-15 | 1122.22 |
| 2006-12-18 | 1106.37 |
| 2006-12-19 | 1103.54 |
| 2006-12-20 | 1107.54 |
| 2006-12-21 | 1103.42 |
| 2006-12-22 | 1089.03 |
| 2006-12-25 | . |
| 2006-12-26 | 1087.33 |
| 2006-12-27 | 1108.37 |
| 2006-12-28 | 1106.25 |
| 2006-12-29 | 1109.09 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1107.97 |
| 2007-01-04 | 1075.68 |
| 2007-01-05 | 1054.25 |
| 2007-01-08 | 1051.73 |
| 2007-01-09 | 1036.99 |
| 2007-01-10 | 1020.22 |
| 2007-01-11 | 1035.23 |
| 2007-01-12 | 1038.82 |
| 2007-01-15 | . |
| 2007-01-16 | 1029.77 |
| 2007-01-17 | 1028.39 |
| 2007-01-18 | 1025.47 |
| 2007-01-19 | 1035.03 |
| 2007-01-22 | 1032.01 |
| 2007-01-23 | 1044.89 |
| 2007-01-24 | 1044.61 |
| 2007-01-25 | 1038.66 |
| 2007-01-26 | 1027.73 |
| 2007-01-29 | 1029.08 |
| 2007-01-30 | 1034.39 |
| 2007-01-31 | 1036.74 |
| 2007-02-01 | 1055.49 |
| 2007-02-02 | 1051.56 |
| 2007-02-05 | 1054.47 |
| 2007-02-06 | 1052.11 |
| 2007-02-07 | 1059.75 |
| 2007-02-08 | 1050.45 |
| 2007-02-09 | 1057.35 |
| 2007-02-12 | 1041.53 |
| 2007-02-13 | 1053.23 |
| 2007-02-14 | 1077.74 |
| 2007-02-15 | 1079.26 |
| 2007-02-16 | 1078.23 |
| 2007-02-19 | . |
| 2007-02-20 | 1071.57 |
| 2007-02-21 | 1063.32 |
| 2007-02-22 | 1064.96 |
| 2007-02-23 | 1076.66 |
| 2007-02-26 | 1091.86 |
| 2007-02-27 | 1070.90 |
| 2007-02-28 | 1041.53 |
| 2007-03-01 | 1022.20 |
| 2007-03-02 | 1015.87 |
| 2007-03-05 | 998.21 |
| 2007-03-06 | 1001.32 |
| 2007-03-07 | 1013.97 |
| 2007-03-08 | 1022.25 |
| 2007-03-09 | 1023.87 |
| 2007-03-12 | 1019.82 |
| 2007-03-13 | 1014.01 |
| 2007-03-14 | 993.13 |
| 2007-03-15 | 1009.41 |
| 2007-03-16 | 1010.64 |
| 2007-03-19 | 1024.33 |
| 2007-03-20 | 1025.65 |
| 2007-03-21 | 1030.00 |
| 2007-03-22 | 1056.21 |
| 2007-03-23 | 1066.00 |
| 2007-03-26 | 1061.01 |
| 2007-03-27 | 1064.23 |
| 2007-03-28 | 1076.07 |
| 2007-03-29 | 1088.34 |
| 2007-03-30 | 1081.92 |
| 2007-04-02 | 1086.14 |
| 2007-04-03 | 1093.32 |
| 2007-04-04 | 1092.11 |
| 2007-04-05 | 1097.20 |
| 2007-04-06 | . |
| 2007-04-09 | 1091.48 |
| 2007-04-10 | 1095.54 |
| 2007-04-11 | 1101.22 |
| 2007-04-12 | 1107.33 |
| 2007-04-13 | 1123.69 |
| 2007-04-16 | 1128.58 |
| 2007-04-17 | 1140.73 |
| 2007-04-18 | 1131.90 |
| 2007-04-19 | 1123.78 |
| 2007-04-20 | 1132.63 |
| 2007-04-23 | 1139.63 |
| 2007-04-24 | 1136.74 |
| 2007-04-25 | 1149.20 |
| 2007-04-26 | 1143.35 |
| 2007-04-27 | 1143.73 |
| 2007-04-30 | 1149.32 |
| 2007-05-01 | 1145.03 |
| 2007-05-02 | 1155.82 |
| 2007-05-03 | 1167.77 |
| 2007-05-04 | 1173.63 |
| 2007-05-07 | 1170.61 |
| 2007-05-08 | 1148.52 |
| 2007-05-09 | 1154.62 |
| 2007-05-10 | 1154.88 |
| 2007-05-11 | 1156.74 |
| 2007-05-14 | 1160.83 |
| 2007-05-15 | 1166.00 |
| 2007-05-16 | 1147.97 |
| 2007-05-17 | 1160.67 |
| 2007-05-18 | 1186.96 |
| 2007-05-21 | 1195.77 |
| 2007-05-22 | 1192.40 |
| 2007-05-23 | 1199.42 |
| 2007-05-24 | 1184.07 |
| 2007-05-25 | 1187.25 |
| 2007-05-28 | . |
| 2007-05-29 | 1183.47 |
| 2007-05-30 | 1168.99 |
| 2007-05-31 | 1181.34 |
| 2007-06-01 | 1190.48 |
| 2007-06-04 | 1186.95 |
| 2007-06-05 | 1188.07 |
| 2007-06-06 | 1174.90 |
| 2007-06-07 | 1168.98 |
| 2007-06-08 | 1155.59 |
| 2007-06-11 | 1158.92 |
| 2007-06-12 | 1155.17 |
| 2007-06-13 | 1166.50 |
| 2007-06-14 | 1208.17 |
| 2007-06-15 | 1232.17 |
| 2007-06-18 | 1239.40 |
| 2007-06-19 | 1237.91 |
| 2007-06-20 | 1245.04 |
| 2007-06-21 | 1240.59 |
| 2007-06-22 | 1234.87 |
| 2007-06-25 | 1232.06 |
| 2007-06-26 | 1221.88 |
| 2007-06-27 | 1208.54 |
| 2007-06-28 | 1250.52 |
| 2007-06-29 | 1273.68 |
| 2007-07-02 | 1288.20 |
| 2007-07-03 | 1285.85 |
| 2007-07-04 | . |
| 2007-07-05 | 1284.52 |
| 2007-07-06 | 1320.07 |
| 2007-07-09 | 1327.61 |
| 2007-07-10 | 1314.23 |
| 2007-07-11 | 1307.39 |
| 2007-07-12 | 1343.85 |
| 2007-07-13 | 1358.40 |
| 2007-07-16 | 1341.83 |
| 2007-07-17 | 1328.57 |
| 2007-07-18 | 1304.79 |
| 2007-07-19 | 1323.05 |
| 2007-07-20 | 1289.96 |
| 2007-07-23 | 1311.71 |
| 2007-07-24 | 1281.58 |
| 2007-07-25 | 1245.89 |
| 2007-07-26 | 1230.13 |
| 2007-07-27 | 1211.88 |
| 2007-07-30 | 1226.22 |
| 2007-07-31 | 1251.25 |
| 2007-08-01 | 1231.79 |
| 2007-08-02 | 1204.84 |
| 2007-08-03 | 1186.76 |
| 2007-08-06 | 1163.18 |
| 2007-08-07 | 1176.55 |
| 2007-08-08 | 1212.83 |
| 2007-08-09 | 1178.18 |
| 2007-08-10 | 1139.92 |
| 2007-08-13 | 1165.23 |
| 2007-08-14 | 1142.59 |
| 2007-08-15 | 1136.56 |
| 2007-08-16 | 1082.32 |
| 2007-08-17 | 1120.27 |
| 2007-08-20 | 1115.04 |
| 2007-08-21 | 1111.37 |
| 2007-08-22 | 1131.27 |
| 2007-08-23 | 1139.41 |
| 2007-08-24 | 1160.39 |
| 2007-08-27 | 1156.61 |
| 2007-08-28 | 1129.94 |
| 2007-08-29 | 1142.02 |
| 2007-08-30 | 1166.33 |
| 2007-08-31 | 1186.55 |
| 2007-09-03 | . |
| 2007-09-04 | 1186.48 |
| 2007-09-05 | 1175.64 |
| 2007-09-06 | 1200.87 |
| 2007-09-07 | 1179.97 |
| 2007-09-10 | 1184.07 |
| 2007-09-11 | 1206.56 |
| 2007-09-12 | 1220.35 |
| 2007-09-13 | 1236.99 |
| 2007-09-14 | 1231.05 |
| 2007-09-17 | 1216.97 |
| 2007-09-18 | 1240.80 |
| 2007-09-19 | 1286.46 |
| 2007-09-20 | 1293.58 |
| 2007-09-21 | 1293.63 |
| 2007-09-24 | 1293.73 |
| 2007-09-25 | 1278.64 |
| 2007-09-26 | 1281.83 |
| 2007-09-27 | 1287.97 |
| 2007-09-28 | 1286.07 |
| 2007-10-01 | 1281.96 |
| 2007-10-02 | 1255.86 |
| 2007-10-03 | 1236.03 |
| 2007-10-04 | 1231.71 |
| 2007-10-05 | 1237.41 |
| 2007-10-08 | 1226.67 |
| 2007-10-09 | 1237.35 |
| 2007-10-10 | 1238.00 |
| 2007-10-11 | 1256.43 |
| 2007-10-12 | 1257.97 |
| 2007-10-15 | 1279.91 |
| 2007-10-16 | 1288.86 |
| 2007-10-17 | 1286.24 |
| 2007-10-18 | 1275.12 |
| 2007-10-19 | 1263.97 |
| 2007-10-22 | 1235.35 |
| 2007-10-23 | 1238.54 |
| 2007-10-24 | 1235.28 |
| 2007-10-25 | 1235.06 |
| 2007-10-26 | 1266.96 |
| 2007-10-29 | 1282.90 |
| 2007-10-30 | 1275.01 |
| 2007-10-31 | 1279.80 |
| 2007-11-01 | 1243.62 |
| 2007-11-02 | 1253.92 |
| 2007-11-05 | 1251.32 |
| 2007-11-06 | 1266.86 |
| 2007-11-07 | 1331.78 |
| 2007-11-08 | 1333.79 |
| 2007-11-09 | 1308.34 |
| 2007-11-12 | 1278.52 |
| 2007-11-13 | 1249.91 |
| 2007-11-14 | 1278.59 |
| 2007-11-15 | 1261.28 |
| 2007-11-16 | 1265.64 |
| 2007-11-19 | 1257.35 |
| 2007-11-20 | 1290.88 |
| 2007-11-21 | 1289.40 |
| 2007-11-22 | . |
| 2007-11-23 | 1292.56 |
| 2007-11-26 | 1288.09 |
| 2007-11-27 | 1270.99 |
| 2007-11-28 | 1277.37 |
| 2007-11-29 | 1289.86 |
| 2007-11-30 | 1292.63 |
| 2007-12-03 | 1280.98 |
| 2007-12-04 | 1286.18 |
| 2007-12-05 | 1312.90 |
| 2007-12-06 | 1316.07 |
| 2007-12-07 | 1313.55 |
| 2007-12-10 | 1311.96 |
| 2007-12-11 | 1306.87 |
| 2007-12-12 | 1315.75 |
| 2007-12-13 | 1277.26 |
| 2007-12-14 | 1270.99 |
| 2007-12-17 | 1247.23 |
| 2007-12-18 | 1241.30 |
| 2007-12-19 | 1243.60 |
| 2007-12-20 | 1255.54 |
| 2007-12-21 | 1271.86 |
| 2007-12-24 | 1274.62 |
| 2007-12-25 | . |
| 2007-12-26 | 1283.38 |
| 2007-12-27 | 1301.07 |
| 2007-12-28 | 1322.19 |
| 2007-12-31 | 1317.39 |
| 2008-01-01 | . |
| 2008-01-02 | 1314.58 |
| 2008-01-03 | 1344.76 |
| 2008-01-04 | 1335.99 |
| 2008-01-07 | 1356.42 |
| 2008-01-08 | 1368.57 |
| 2008-01-09 | 1360.27 |
| 2008-01-10 | 1339.84 |
| 2008-01-11 | 1328.15 |
| 2008-01-14 | 1346.59 |
| 2008-01-15 | 1304.91 |
| 2008-01-16 | 1259.47 |
| 2008-01-17 | 1238.83 |
| 2008-01-18 | 1225.81 |
| 2008-01-21 | . |
| 2008-01-22 | 1145.05 |
| 2008-01-23 | 1075.58 |
| 2008-01-24 | 1160.04 |
| 2008-01-25 | 1161.44 |
| 2008-01-28 | 1152.69 |
| 2008-01-29 | 1166.03 |
| 2008-01-30 | 1136.50 |
| 2008-01-31 | 1137.49 |
| 2008-02-01 | 1157.86 |
| 2008-02-04 | 1166.27 |
| 2008-02-05 | 1122.70 |
| 2008-02-06 | 1129.49 |
| 2008-02-07 | 1093.66 |
| 2008-02-08 | 1102.30 |
| 2008-02-11 | 1099.91 |
| 2008-02-12 | 1141.22 |
| 2008-02-13 | 1140.43 |
| 2008-02-14 | 1157.78 |
| 2008-02-15 | 1143.90 |
| 2008-02-18 | . |
| 2008-02-19 | 1186.42 |
| 2008-02-20 | 1159.98 |
| 2008-02-21 | 1172.19 |
| 2008-02-22 | 1175.79 |
| 2008-02-25 | 1201.53 |
| 2008-02-26 | 1208.51 |
| 2008-02-27 | 1225.99 |
| 2008-02-28 | 1216.67 |
| 2008-02-29 | 1206.69 |
| 2008-03-03 | 1198.21 |
| 2008-03-04 | 1184.59 |
| 2008-03-05 | 1208.03 |
| 2008-03-06 | 1194.60 |
| 2008-03-07 | 1176.57 |
| 2008-03-10 | 1174.93 |
| 2008-03-11 | 1189.05 |
| 2008-03-12 | 1208.16 |
| 2008-03-13 | 1199.03 |
| 2008-03-14 | 1192.78 |
| 2008-03-17 | 1157.15 |
| 2008-03-18 | 1187.07 |
| 2008-03-19 | 1165.06 |
| 2008-03-20 | 1123.04 |
| 2008-03-21 | . |
| 2008-03-24 | 1121.44 |
| 2008-03-25 | 1162.49 |
| 2008-03-26 | 1178.76 |
| 2008-03-27 | 1188.57 |
| 2008-03-28 | 1177.54 |
| 2008-03-31 | 1186.45 |
| 2008-04-01 | 1184.96 |
| 2008-04-02 | 1203.71 |
| 2008-04-03 | 1215.37 |
| 2008-04-04 | 1217.74 |
| 2008-04-07 | 1223.43 |
| 2008-04-08 | 1231.62 |
| 2008-04-09 | 1252.94 |
| 2008-04-10 | 1257.59 |
| 2008-04-11 | 1237.74 |
| 2008-04-14 | 1231.96 |
| 2008-04-15 | 1246.77 |
| 2008-04-16 | 1288.60 |
| 2008-04-17 | 1280.47 |
| 2008-04-18 | 1284.43 |
| 2008-04-21 | 1311.65 |
| 2008-04-22 | 1319.54 |
| 2008-04-23 | 1332.68 |
| 2008-04-24 | 1305.19 |
| 2008-04-25 | 1309.66 |
| 2008-04-28 | 1313.46 |
| 2008-04-29 | 1331.48 |
| 2008-04-30 | 1334.54 |
| 2008-05-01 | 1324.38 |
| 2008-05-02 | 1328.39 |
| 2008-05-05 | 1337.86 |
| 2008-05-06 | 1346.53 |
| 2008-05-07 | 1333.01 |
| 2008-05-08 | 1322.44 |
| 2008-05-09 | 1313.38 |
| 2008-05-12 | 1337.24 |
| 2008-05-13 | 1344.96 |
| 2008-05-14 | 1355.74 |
| 2008-05-15 | 1354.72 |
| 2008-05-16 | 1393.84 |
| 2008-05-19 | 1432.20 |
| 2008-05-20 | 1429.86 |
| 2008-05-21 | 1464.15 |
| 2008-05-22 | 1453.78 |
| 2008-05-23 | 1436.56 |
| 2008-05-26 | . |
| 2008-05-27 | 1397.32 |
| 2008-05-28 | 1397.34 |
| 2008-05-29 | 1410.55 |
| 2008-05-30 | 1402.60 |
| 2008-06-02 | 1393.62 |
| 2008-06-03 | 1393.54 |
| 2008-06-04 | 1340.66 |
| 2008-06-05 | 1356.05 |
| 2008-06-06 | 1361.71 |
| 2008-06-09 | 1385.65 |
| 2008-06-10 | 1345.75 |
| 2008-06-11 | 1333.30 |
| 2008-06-12 | 1310.85 |
| 2008-06-13 | 1291.88 |
| 2008-06-16 | 1308.65 |
| 2008-06-17 | 1308.92 |
| 2008-06-18 | 1288.99 |
| 2008-06-19 | 1287.74 |
| 2008-06-20 | 1299.70 |
| 2008-06-23 | 1310.63 |
| 2008-06-24 | 1313.14 |
| 2008-06-25 | 1309.35 |
| 2008-06-26 | 1310.96 |
| 2008-06-27 | 1337.00 |
| 2008-06-30 | 1369.83 |
| 2008-07-01 | 1339.97 |
| 2008-07-02 | 1328.72 |
| 2008-07-03 | 1295.56 |
| 2008-07-04 | . |
| 2008-07-07 | 1317.97 |
| 2008-07-08 | 1290.01 |
| 2008-07-09 | 1291.28 |
| 2008-07-10 | 1257.95 |
| 2008-07-11 | 1273.74 |
| 2008-07-14 | 1256.90 |
| 2008-07-15 | 1235.81 |
| 2008-07-16 | 1190.29 |
| 2008-07-17 | 1207.42 |
| 2008-07-18 | 1204.81 |
| 2008-07-21 | 1208.30 |
| 2008-07-22 | 1239.31 |
| 2008-07-23 | 1228.97 |
| 2008-07-24 | 1193.02 |
| 2008-07-25 | 1209.80 |
| 2008-07-28 | 1229.95 |
| 2008-07-29 | 1209.61 |
| 2008-07-30 | 1221.98 |
| 2008-07-31 | 1236.36 |
| 2008-08-01 | 1216.45 |
| 2008-08-04 | 1206.44 |
| 2008-08-05 | 1176.67 |
| 2008-08-06 | 1185.93 |
| 2008-08-07 | 1188.43 |
| 2008-08-08 | 1144.74 |
| 2008-08-11 | 1160.95 |
| 2008-08-12 | 1155.71 |
| 2008-08-13 | 1134.45 |
| 2008-08-14 | 1144.36 |
| 2008-08-15 | 1121.71 |
| 2008-08-18 | 1141.92 |
| 2008-08-19 | 1126.43 |
| 2008-08-20 | 1158.37 |
| 2008-08-21 | 1175.04 |
| 2008-08-22 | 1170.11 |
| 2008-08-25 | 1150.32 |
| 2008-08-26 | 1141.45 |
| 2008-08-27 | 1157.96 |
| 2008-08-28 | 1161.88 |
| 2008-08-29 | 1163.65 |
| 2008-09-01 | . |
| 2008-09-02 | 1107.29 |
| 2008-09-03 | 1076.87 |
| 2008-09-04 | 1049.40 |
| 2008-09-05 | 1016.73 |
| 2008-09-08 | 1034.17 |
| 2008-09-09 | 1000.98 |
| 2008-09-10 | 997.30 |
| 2008-09-11 | 996.40 |
| 2008-09-12 | 1036.64 |
| 2008-09-15 | 985.19 |
| 2008-09-16 | 953.50 |
| 2008-09-17 | 958.12 |
| 2008-09-18 | 942.75 |
| 2008-09-19 | 1037.90 |
| 2008-09-22 | 1047.38 |
| 2008-09-23 | 1043.02 |
| 2008-09-24 | 1026.06 |
| 2008-09-25 | 1042.20 |
| 2008-09-26 | 1019.03 |
| 2008-09-29 | 958.36 |
| 2008-09-30 | 952.61 |
| 2008-10-01 | 942.36 |
| 2008-10-02 | 903.82 |
| 2008-10-03 | 930.91 |
| 2008-10-06 | 826.23 |
| 2008-10-07 | 853.41 |
| 2008-10-08 | 792.24 |
| 2008-10-09 | 770.81 |
| 2008-10-10 | 704.25 |
| 2008-10-13 | 782.13 |
| 2008-10-14 | 841.98 |
| 2008-10-15 | 777.37 |
| 2008-10-16 | 697.10 |
| 2008-10-17 | 761.09 |
| 2008-10-20 | 806.30 |
| 2008-10-21 | 803.75 |
| 2008-10-22 | 738.51 |
| 2008-10-23 | 746.72 |
| 2008-10-24 | 709.57 |
| 2008-10-27 | 680.49 |
| 2008-10-28 | 722.44 |
| 2008-10-29 | 843.26 |
| 2008-10-30 | 813.47 |
| 2008-10-31 | 836.30 |
| 2008-11-03 | 846.30 |
| 2008-11-04 | 893.81 |
| 2008-11-05 | 864.13 |
| 2008-11-06 | 789.92 |
| 2008-11-07 | 815.00 |
| 2008-11-10 | 843.10 |
| 2008-11-11 | 782.78 |
| 2008-11-12 | 759.04 |
| 2008-11-13 | 783.84 |
| 2008-11-14 | 810.23 |
| 2008-11-17 | 775.51 |
| 2008-11-18 | 808.16 |
| 2008-11-19 | 773.20 |
| 2008-11-20 | 730.93 |
| 2008-11-21 | 716.37 |
| 2008-11-24 | 825.86 |
| 2008-11-25 | 846.61 |
| 2008-11-26 | 830.94 |
| 2008-11-27 | . |
| 2008-11-28 | 820.16 |
| 2008-12-01 | 755.43 |
| 2008-12-02 | 784.29 |
| 2008-12-03 | 770.29 |
| 2008-12-04 | 780.15 |
| 2008-12-05 | 708.51 |
| 2008-12-08 | 802.00 |
| 2008-12-09 | 811.84 |
| 2008-12-10 | 822.53 |
| 2008-12-11 | 858.59 |
| 2008-12-12 | 834.13 |
| 2008-12-15 | 863.69 |
| 2008-12-16 | 884.49 |
| 2008-12-17 | 931.57 |
| 2008-12-18 | 912.75 |
| 2008-12-19 | 862.59 |
| 2008-12-22 | 841.24 |
| 2008-12-23 | 831.07 |
| 2008-12-24 | 832.07 |
| 2008-12-25 | . |
| 2008-12-26 | 836.08 |
| 2008-12-29 | 850.21 |
| 2008-12-30 | 869.02 |
| 2008-12-31 | 848.08 |
| 2009-01-01 | . |
| 2009-01-02 | 896.89 |
| 2009-01-05 | 893.97 |
| 2009-01-06 | 882.02 |
| 2009-01-07 | 865.47 |
| 2009-01-08 | 880.05 |
| 2009-01-09 | 851.71 |
| 2009-01-12 | 830.54 |
| 2009-01-13 | 810.97 |
| 2009-01-14 | 777.69 |
| 2009-01-15 | 753.40 |
| 2009-01-16 | 772.25 |
| 2009-01-19 | . |
| 2009-01-20 | 747.53 |
| 2009-01-21 | 730.38 |
| 2009-01-22 | 719.74 |
| 2009-01-23 | 724.03 |
| 2009-01-26 | 787.91 |
| 2009-01-27 | 802.87 |
| 2009-01-28 | 826.75 |
| 2009-01-29 | 810.07 |
| 2009-01-30 | 787.77 |
| 2009-02-02 | 782.78 |
| 2009-02-03 | 803.48 |
| 2009-02-04 | 827.97 |
| 2009-02-05 | 822.84 |
| 2009-02-06 | 847.29 |
| 2009-02-09 | 862.49 |
| 2009-02-10 | 830.05 |
| 2009-02-11 | 814.90 |
| 2009-02-12 | 809.34 |
| 2009-02-13 | 830.69 |
| 2009-02-16 | . |
| 2009-02-17 | 771.77 |
| 2009-02-18 | 777.22 |
| 2009-02-19 | 788.35 |
| 2009-02-20 | 749.43 |
| 2009-02-23 | 761.65 |
| 2009-02-24 | 757.20 |
| 2009-02-25 | 759.11 |
| 2009-02-26 | 765.91 |
| 2009-02-27 | 750.46 |
| 2009-03-02 | 700.48 |
| 2009-03-03 | 683.09 |
| 2009-03-04 | 743.86 |
| 2009-03-05 | 703.31 |
| 2009-03-06 | 716.71 |
| 2009-03-09 | 717.12 |
| 2009-03-10 | 756.30 |
| 2009-03-11 | 758.47 |
| 2009-03-12 | 760.57 |
| 2009-03-13 | 769.91 |
| 2009-03-16 | 783.05 |
| 2009-03-17 | 774.96 |
| 2009-03-18 | 771.26 |
| 2009-03-19 | 824.95 |
| 2009-03-20 | 814.20 |
| 2009-03-23 | 823.53 |
| 2009-03-24 | 817.33 |
| 2009-03-25 | 831.15 |
| 2009-03-26 | 835.40 |
| 2009-03-27 | 808.02 |
| 2009-03-30 | 759.65 |
| 2009-03-31 | 786.15 |
| 2009-04-01 | 773.68 |
| 2009-04-02 | 828.14 |
| 2009-04-03 | 803.80 |
| 2009-04-06 | 789.46 |
| 2009-04-07 | 771.72 |
| 2009-04-08 | 765.60 |
| 2009-04-09 | 778.75 |
| 2009-04-10 | . |
| 2009-04-13 | 785.35 |
| 2009-04-14 | 767.97 |
| 2009-04-15 | 756.53 |
| 2009-04-16 | 755.45 |
| 2009-04-17 | 758.89 |
| 2009-04-20 | 726.32 |
| 2009-04-21 | 737.61 |
| 2009-04-22 | 745.90 |
| 2009-04-23 | 762.99 |
| 2009-04-24 | 810.97 |
| 2009-04-27 | 800.96 |
| 2009-04-28 | 793.56 |
| 2009-04-29 | 813.84 |
| 2009-04-30 | 812.87 |
| 2009-05-01 | 812.99 |
| 2009-05-04 | 841.28 |
| 2009-05-05 | 838.39 |
| 2009-05-06 | 848.30 |
| 2009-05-07 | 860.96 |
| 2009-05-08 | 885.66 |
| 2009-05-11 | 884.83 |
| 2009-05-12 | 892.30 |
| 2009-05-13 | 890.25 |
| 2009-05-14 | 873.92 |
| 2009-05-15 | 877.06 |
| 2009-05-18 | 901.70 |
| 2009-05-19 | 904.59 |
| 2009-05-20 | 923.48 |
| 2009-05-21 | 891.99 |
| 2009-05-22 | 904.00 |
| 2009-05-25 | . |
| 2009-05-26 | 911.77 |
| 2009-05-27 | 913.92 |
| 2009-05-28 | 911.71 |
| 2009-05-29 | 941.76 |
| 2009-06-01 | 969.46 |
| 2009-06-02 | 979.17 |
| 2009-06-03 | 944.81 |
| 2009-06-04 | 957.35 |
| 2009-06-05 | 955.28 |
| 2009-06-08 | 934.44 |
| 2009-06-09 | 946.13 |
| 2009-06-10 | 953.96 |
| 2009-06-11 | 958.37 |
| 2009-06-12 | 935.29 |
| 2009-06-15 | 896.64 |
| 2009-06-16 | 902.59 |
| 2009-06-17 | 879.61 |
| 2009-06-18 | 890.57 |
| 2009-06-19 | 895.23 |
| 2009-06-22 | 859.51 |
| 2009-06-23 | 865.79 |
| 2009-06-24 | 885.07 |
| 2009-06-25 | 867.58 |
| 2009-06-26 | 877.17 |
| 2009-06-29 | 898.21 |
| 2009-06-30 | 885.58 |
| 2009-07-01 | 910.37 |
| 2009-07-02 | 870.41 |
| 2009-07-03 | . |
| 2009-07-06 | 844.51 |
| 2009-07-07 | 839.57 |
| 2009-07-08 | 824.18 |
| 2009-07-09 | 839.38 |
| 2009-07-10 | 821.19 |
| 2009-07-13 | 839.76 |
| 2009-07-14 | 846.87 |
| 2009-07-15 | 874.90 |
| 2009-07-16 | 880.63 |
| 2009-07-17 | 894.35 |
| 2009-07-20 | 914.04 |
| 2009-07-21 | 929.95 |
| 2009-07-22 | 927.34 |
| 2009-07-23 | 948.00 |
| 2009-07-24 | 941.02 |
| 2009-07-27 | 950.75 |
| 2009-07-28 | 922.30 |
| 2009-07-29 | 918.11 |
| 2009-07-30 | 929.45 |
| 2009-07-31 | 913.93 |
| 2009-08-03 | 930.33 |
| 2009-08-04 | 923.31 |
| 2009-08-05 | 915.46 |
| 2009-08-06 | 916.01 |
| 2009-08-07 | 905.75 |
| 2009-08-10 | 895.22 |
| 2009-08-11 | 886.83 |
| 2009-08-12 | 910.30 |
| 2009-08-13 | 909.69 |
| 2009-08-14 | 901.24 |
| 2009-08-17 | 871.08 |
| 2009-08-18 | 886.06 |
| 2009-08-19 | 892.98 |
| 2009-08-20 | 916.47 |
| 2009-08-21 | 946.11 |
| 2009-08-24 | 955.91 |
| 2009-08-25 | 963.21 |
| 2009-08-26 | 947.03 |
| 2009-08-27 | 948.77 |
| 2009-08-28 | 961.74 |
| 2009-08-31 | 950.93 |
| 2009-09-01 | 930.46 |
| 2009-09-02 | 937.39 |
| 2009-09-03 | 932.09 |
| 2009-09-04 | 946.87 |
| 2009-09-07 | . |
| 2009-09-08 | 983.75 |
| 2009-09-09 | 1008.26 |
| 2009-09-10 | 1007.27 |
| 2009-09-11 | 1012.15 |
| 2009-09-14 | 1008.47 |
| 2009-09-15 | 1007.28 |
| 2009-09-16 | 1014.00 |
| 2009-09-17 | 1020.73 |
| 2009-09-18 | 1019.11 |
| 2009-09-21 | 1012.88 |
| 2009-09-22 | 1030.67 |
| 2009-09-23 | 1016.35 |
| 2009-09-24 | 978.82 |
| 2009-09-25 | 975.05 |
| 2009-09-28 | 992.38 |
| 2009-09-29 | 984.41 |
| 2009-09-30 | 985.44 |
| 2009-10-01 | 965.23 |
| 2009-10-02 | 952.37 |
| 2009-10-05 | 952.36 |
| 2009-10-06 | 989.50 |
| 2009-10-07 | 977.33 |
| 2009-10-08 | 988.74 |
| 2009-10-09 | 993.34 |
| 2009-10-12 | 1012.93 |
| 2009-10-13 | 1006.18 |
| 2009-10-14 | 1039.95 |
| 2009-10-15 | 1040.50 |
| 2009-10-16 | 1043.42 |
| 2009-10-19 | 1064.31 |
| 2009-10-20 | 1060.31 |
| 2009-10-21 | 1069.23 |
| 2009-10-22 | 1061.13 |
| 2009-10-23 | 1057.28 |
| 2009-10-26 | 1037.57 |
| 2009-10-27 | 1044.16 |
| 2009-10-28 | 1020.81 |
| 2009-10-29 | 1029.02 |
| 2009-10-30 | 990.06 |
| 2009-11-02 | 1006.61 |
| 2009-11-03 | 992.19 |
| 2009-11-04 | 1022.18 |
| 2009-11-05 | 1037.12 |
| 2009-11-06 | 1033.41 |
| 2009-11-09 | 1066.45 |
| 2009-11-10 | 1062.21 |
| 2009-11-11 | 1070.70 |
| 2009-11-12 | 1058.05 |
| 2009-11-13 | 1056.84 |
| 2009-11-16 | 1081.63 |
| 2009-11-17 | 1066.01 |
| 2009-11-18 | 1071.99 |
| 2009-11-19 | 1051.69 |
| 2009-11-20 | 1036.59 |
| 2009-11-23 | 1076.14 |
| 2009-11-24 | 1068.78 |
| 2009-11-25 | 1077.10 |
| 2009-11-26 | . |
| 2009-11-27 | 1052.54 |
| 2009-11-30 | 1037.89 |
| 2009-12-01 | 1069.80 |
| 2009-12-02 | 1073.06 |
| 2009-12-03 | 1079.50 |
| 2009-12-04 | 1076.55 |
| 2009-12-07 | 1071.95 |
| 2009-12-08 | 1050.80 |
| 2009-12-09 | 1046.42 |
| 2009-12-10 | 1055.38 |
| 2009-12-11 | 1053.34 |
| 2009-12-14 | 1063.28 |
| 2009-12-15 | 1061.53 |
| 2009-12-16 | 1074.14 |
| 2009-12-17 | 1042.29 |
| 2009-12-18 | 1019.93 |
| 2009-12-21 | 1053.21 |
| 2009-12-22 | 1064.17 |
| 2009-12-23 | 1078.00 |
| 2009-12-24 | 1082.84 |
| 2009-12-25 | . |
| 2009-12-28 | 1094.12 |
| 2009-12-29 | 1095.87 |
| 2009-12-30 | 1079.38 |
| 2009-12-31 | 1082.65 |
| 2010-01-01 | . |
| 2010-01-04 | 1109.51 |
| 2010-01-05 | 1110.65 |
| 2010-01-06 | 1109.99 |
| 2010-01-07 | 1109.42 |
| 2010-01-08 | 1110.61 |
| 2010-01-11 | 1135.26 |
| 2010-01-12 | 1117.90 |
| 2010-01-13 | 1104.11 |
| 2010-01-14 | 1096.54 |
| 2010-01-15 | 1066.18 |
| 2010-01-18 | . |
| 2010-01-19 | 1087.75 |
| 2010-01-20 | 1058.40 |
| 2010-01-21 | 1041.03 |
| 2010-01-22 | 1030.62 |
| 2010-01-25 | 1021.97 |
| 2010-01-26 | 1018.02 |
| 2010-01-27 | 1005.63 |
| 2010-01-28 | 976.35 |
#2010-01-29| 990.29
#2010-02-01| 994.32
#2010-02-02|1008.06
#2010-02-03|1003.00
#2010-02-04| 973.64
#2010-02-05| 932.60
#2010-02-08| 948.87
#2010-02-09| 945.39
#2010-02-10| 952.55
#2010-02-11| 960.21
#2010-02-12| 960.63
#2010-02-15| .
#2010-02-16| 987.60
#2010-02-17| 987.88
#2010-02-18| 992.17
#2010-02-19| 984.04
#2010-02-22| 984.85
#2010-02-23| 966.58
#2010-02-24| 965.23
#2010-02-25| 928.47
#2010-02-26| 949.75
#2010-03-01| 948.29
#2010-03-02| 961.55
#2010-03-03| 975.63
#2010-03-04| 964.75
#2010-03-05| 984.06
#2010-03-08| 984.28
#2010-03-09| 984.57
#2010-03-10|1000.55
#2010-03-11|1000.62
#2010-03-12|1003.33
#2010-03-15| 985.54
#2010-03-16|1000.37
#2010-03-17|1004.70
#2010-03-18| 990.11
#2010-03-19| 980.99
#2010-03-22| 982.03
#2010-03-23| 988.18
#2010-03-24| 973.78
#2010-03-25| 978.92
#2010-03-26| 985.61
#2010-03-29| 990.12
#2010-03-30| 988.41
#2010-03-31| 998.31
#2010-04-01|1016.88
#2010-04-02| .
#2010-04-05|1014.55
#2010-04-06|1024.33
#2010-04-07|1010.20
#2010-04-08|1003.14
#2010-04-09|1027.84
#2010-04-12|1031.84
#2010-04-13|1017.39
#2010-04-14|1023.75
#2010-04-15|1023.67
#2010-04-16|1000.16
#2010-04-19| 994.81
#2010-04-20|1014.93
#2010-04-21| 998.39
#2010-04-22| 974.14
#2010-04-23| 984.26
#2010-04-26| 985.25
#2010-04-27| 957.75
#2010-04-28| 939.49
#2010-04-29| 963.66
#2010-04-30| 942.32
#2010-05-03| 939.14
#2010-05-04| 892.47
#2010-05-05| 876.18
#2010-05-06| 848.47
#2010-05-07| 815.14
#2010-05-10| 891.86
#2010-05-11| 874.26
#2010-05-12| 877.17
#2010-05-13| 870.35
#2010-05-14| 824.56
#2010-05-17| 819.14
#2010-05-18| 838.92
#2010-05-19| 813.87
#2010-05-20| 798.76
#2010-05-21| 812.36
#2010-05-24| 799.18
#2010-05-25| 775.81
#2010-05-26| 788.69
#2010-05-27| 825.01
#2010-05-28| 824.41
#2010-05-31| .
#2010-06-01| 815.36
#2010-06-02| 805.52
#2010-06-03| 829.98
#2010-06-04| 800.66
#2010-06-07| 788.08
#2010-06-08| 781.82
#2010-06-09| 798.33
#2010-06-10| 804.68
#2010-06-11| 813.22
#2010-06-14| 846.00
#2010-06-15| 854.08
#2010-06-16| 865.25
#2010-06-17| 868.60
#2010-06-18| 865.05
#2010-06-21| 879.23
#2010-06-22| 857.74
#2010-06-23| 837.47
#2010-06-24| 824.08
#2010-06-25| 810.80
#2010-06-28| 819.60
#2010-06-29| 779.35
#2010-06-30| 787.00
#2010-07-01| 776.18
#2010-07-02| 793.75
#2010-07-05| .
#2010-07-06| 807.44
#2010-07-07| 818.04
#2010-07-08| 838.44
#2010-07-09| 840.20
#2010-07-12| 840.39
#2010-07-13| 862.11
#2010-07-14| 862.64
#2010-07-15| 867.30
#2010-07-16| 855.52
#2010-07-19| 849.92
#2010-07-20| 843.75
#2010-07-21| 835.42
#2010-07-22| 857.21
#2010-07-23| 854.19
#2010-07-26| 864.99
#2010-07-27| 870.33
#2010-07-28| 874.69
#2010-07-29| 874.51
#2010-07-30| 875.96
#2010-08-02| 914.66
#2010-08-03| 917.39
#2010-08-04| 920.01
#2010-08-05| 925.92
#2010-08-06| 923.87
#2010-08-09| 937.74
#2010-08-10| 910.28
#2010-08-11| 872.74
#2010-08-12| 868.40
#2010-08-13| 862.28
#2010-08-16| 862.78
#2010-08-17| 877.83
#2010-08-18| 870.03
#2010-08-19| 851.75
#2010-08-20| 832.63
#2010-08-23| 836.16
#2010-08-24| 824.42
#2010-08-25| 810.41
#2010-08-26| 819.77
#2010-08-27| 820.54
#2010-08-30| 811.41
#2010-08-31| 815.33
#2010-09-01| 849.77
#2010-09-02| 852.43
#2010-09-03| 869.00
#2010-09-06| .
#2010-09-07| 848.11
#2010-09-08| 856.92
#2010-09-09| 866.04
#2010-09-10| 865.18
#2010-09-13| 883.75
#2010-09-14| 892.92
#2010-09-15| 883.04
#2010-09-16| 884.83
#2010-09-17| 866.31
#2010-09-20| 892.14
#2010-09-21| 889.04
#2010-09-22| 891.87
#2010-09-23| 884.35
#2010-09-24| 900.43
#2010-09-27| 899.03
#2010-09-28| 904.05
#2010-09-29| 907.21
#2010-09-30| 907.73
#2010-10-01| 921.83
#2010-10-04| 904.95
#2010-10-05| 934.34
#2010-10-06| 947.32
#2010-10-07| 945.05
#2010-10-08| 942.74
#2010-10-11| 938.38
#2010-10-12| 925.76
#2010-10-13| 958.43
#2010-10-14| 967.26
#2010-10-15| 968.89
#2010-10-18| 973.99
#2010-10-19| 945.79
#2010-10-20| 963.04
#2010-10-21| 967.89
#2010-10-22| 963.10
#2010-10-25| 965.05
#2010-10-26| 956.92
#2010-10-27| 937.11
#2010-10-28| 954.44
#2010-10-29| 954.77
#2010-11-01| 961.34
#2010-11-02| 985.71
#2010-11-03| 979.33
#2010-11-04|1019.65
#2010-11-05|1003.94
#2010-11-08| 991.02
#2010-11-09|1008.76
#2010-11-10| 982.89
#2010-11-11| 983.68
#2010-11-12| 972.86
#2010-11-15| 973.50
#2010-11-16| 937.27
#2010-11-17| 939.37
#2010-11-18| 953.30
#2010-11-19| 951.01
#2010-11-22| 938.47
#2010-11-23| 911.22
#2010-11-24| 914.81
#2010-11-25| .
#2010-11-26| 900.08
#2010-11-29| 874.96
#2010-11-30| 873.67
#2010-12-01| 886.66
#2010-12-02| 907.86
#2010-12-03| 924.73
#2010-12-06| 927.00
#2010-12-07| 945.29
#2010-12-08| 937.02
#2010-12-09| 939.78
#2010-12-10| 939.73
#2010-12-13| 964.82
#2010-12-14| 971.24
#2010-12-15| 962.99
#2010-12-16| 953.52
#2010-12-17| 950.32
#2010-12-20| 950.61
#2010-12-21| 966.52
#2010-12-22| 965.88
#2010-12-23| 962.86
#2010-12-24| .
#2010-12-27| 956.99
#2010-12-28| 956.80
#2010-12-29| 969.15
#2010-12-30| 970.79
#2010-12-31| 968.65
#2011-01-03| 987.92
#2011-01-04| 996.93
#2011-01-05| 990.06
#2011-01-06| 985.78
#2011-01-07| 974.19
#2011-01-10| 959.21
#2011-01-11| 968.29
#2011-01-12| 994.16
#2011-01-13|1019.45
#2011-01-14|1030.72
#2011-01-17| .
#2011-01-18|1032.66
#2011-01-19|1030.69
#2011-01-20|1014.16
#2011-01-21|1042.63
#2011-01-24|1056.37
#2011-01-25|1049.96
#2011-01-26|1063.01
#2011-01-27|1073.94
#2011-01-28|1044.48
#2011-01-31|1059.75
#2011-02-01|1102.04
#2011-02-02|1100.25
#2011-02-03|1076.37
#2011-02-04|1070.58
#2011-02-07|1072.47
#2011-02-08|1081.45
#2011-02-09|1071.60
#2011-02-10|1071.43
#2011-02-11|1069.37
#2011-02-14|1059.95
#2011-02-15|1066.29
#2011-02-16|1064.34
#2011-02-17|1071.63
#2011-02-18|1076.76
#2011-02-21| .
#2011-02-22|1065.91
#2011-02-23|1068.69
#2011-02-24|1086.00
#2011-02-25|1091.15
#2011-02-28|1112.22
#2011-03-01|1093.00
#2011-03-02|1092.41
#2011-03-03|1108.47
#2011-03-04|1117.17
#2011-03-07|1111.96
#2011-03-08|1103.05
#2011-03-09|1091.21
#2011-03-10|1068.46
#2011-03-11|1061.00
#2011-03-14|1054.78
#2011-03-15|1030.35
#2011-03-16|1005.98
#2011-03-17|1038.74
#2011-03-18|1049.14
#2011-03-21|1072.25
#2011-03-22|1078.28
#2011-03-23|1082.61
#2011-03-24|1099.48
#2011-03-25|1097.25
#2011-03-28|1095.63
#2011-03-29|1096.87
#2011-03-30|1103.06
#2011-03-31|1111.28
#2011-04-01|1123.77
#2011-04-04|1126.79
#2011-04-05|1129.46
#2011-04-06|1128.30
#2011-04-07|1116.91
#2011-04-08|1136.89
#2011-04-11|1134.75
#2011-04-12|1109.29
#2011-04-13|1112.38
#2011-04-14|1097.36
#2011-04-15|1094.26
#2011-04-18|1053.78
#2011-04-19|1059.61
#2011-04-20|1109.30
#2011-04-21|1118.64
#2011-04-22| .
#2011-04-25|1117.83
#2011-04-26|1122.28
#2011-04-27|1135.78
#2011-04-28|1159.17
#2011-04-29|1166.88
#2011-05-02|1165.80
#2011-05-03|1153.31
#2011-05-04|1130.55
#2011-05-05|1093.08
#2011-05-06|1097.84
#2011-05-09|1074.07
#2011-05-10|1093.58
#2011-05-11|1082.94
#2011-05-12|1059.06
#2011-05-13|1054.17
#2011-05-16|1053.50
#2011-05-17|1042.37
#2011-05-18|1059.72
#2011-05-19|1074.47
#2011-05-20|1064.97
#2011-05-23|1034.29
#2011-05-24|1041.35
#2011-05-25|1035.78
#2011-05-26|1039.20
#2011-05-27|1059.06
#2011-05-30| .
#2011-05-31|1081.36
#2011-06-01|1074.39
#2011-06-02|1050.39
#2011-06-03|1052.80
#2011-06-06|1052.04
#2011-06-07|1060.74
#2011-06-08|1050.29
#2011-06-09|1056.80
#2011-06-10|1027.79
#2011-06-13|1027.69
#2011-06-14|1045.51
#2011-06-15|1016.58
#2011-06-16|1012.08
#2011-06-17|1024.96
#2011-06-20|1021.78
#2011-06-21|1050.11
#2011-06-22|1046.12
#2011-06-23|1006.96
#2011-06-24|1007.85
#2011-06-27|1018.85
#2011-06-28|1032.04
#2011-06-29|1057.59
#2011-06-30|1085.67
#2011-07-01|1084.97
#2011-07-04| .
#2011-07-05|1079.19
#2011-07-06|1069.86
#2011-07-07|1090.83
#2011-07-08|1068.26
#2011-07-11|1031.14
#2011-07-12|1019.15
#2011-07-13|1034.35
#2011-07-14|1023.54
#2011-07-15|1018.06
#2011-07-18|1003.29
#2011-07-19|1023.04
#2011-07-20|1032.18
#2011-07-21|1055.23
#2011-07-22|1068.22
#2011-07-25|1061.63
#2011-07-26|1067.34
#2011-07-27|1047.98
#2011-07-28|1034.97
#2011-07-29|1025.72
#2011-08-01| 996.39
#2011-08-02| 985.62
#2011-08-03| 968.43
#2011-08-04| 929.11
#2011-08-05| 902.91
#2011-08-08| 870.64
#2011-08-09| 874.26
#2011-08-10| 835.57
#2011-08-11| 856.75
#2011-08-12| 879.88
#2011-08-15| 902.64
#2011-08-16| 898.37
#2011-08-17| 912.94
#2011-08-18| 866.45
#2011-08-19| 856.86
#2011-08-22| 872.45
#2011-08-23| 881.73
#2011-08-24| 889.99
#2011-08-25| 875.10
#2011-08-26| 871.09
#2011-08-29| 900.78
#2011-08-30| 895.06
#2011-08-31| 917.56
#2011-09-01| 916.07
#2011-09-02| 887.40
#2011-09-05| .
#2011-09-06| 829.47
#2011-09-07| 861.28
#2011-09-08| 879.99
#2011-09-09| 839.32
#2011-09-12| 814.24
#2011-09-13| 823.52
#2011-09-14| 835.07
#2011-09-15| 862.17
#2011-09-16| 859.08
#2011-09-19| 826.63
#2011-09-20| 845.79
#2011-09-21| 833.40
#2011-09-22| 770.18
#2011-09-23| 780.76
#2011-09-26| 788.20
#2011-09-27| 838.61
#2011-09-28| 835.71
#2011-09-29| 841.53
#2011-09-30| 830.17
#2011-10-03| 800.51
#2011-10-04| 790.41
#2011-10-05| 819.90
#2011-10-06| 854.58
#2011-10-07| 882.24
#2011-10-10| 911.62
#2011-10-11| 904.91
#2011-10-12| 939.32
#2011-10-13| 926.33
#2011-10-14| 959.66
#2011-10-17| 948.10
#2011-10-18| 943.15
#2011-10-19| 961.28
#2011-10-20| 950.91
#2011-10-21| 982.58
#2011-10-24| 982.26
#2011-10-25| 979.75
#2011-10-26| 973.85
#2011-10-27|1033.52
#2011-10-28|1016.82
#2011-10-31| 982.74
#2011-11-01| 930.12
#2011-11-02| 950.31
#2011-11-03| 962.66
#2011-11-04| 949.73
#2011-11-07| 947.86
#2011-11-08| 967.70
#2011-11-09| 944.20
#2011-11-10| 938.15
#2011-11-11| 967.52
#2011-11-14| 957.54
#2011-11-15| 939.13
#2011-11-16| 951.73
#2011-11-17| 941.50
#2011-11-18| 933.36
#2011-11-21| 899.52
#2011-11-22| 896.59
#2011-11-23| 873.91
#2011-11-24| .
#2011-11-25| 879.29
#2011-11-28| 920.32
#2011-11-29| 924.68
#2011-11-30| 963.53
#2011-12-01| 962.77
#2011-12-02| 969.02
#2011-12-05| 976.61
#2011-12-06| 967.46
#2011-12-07| 969.58
#2011-12-08| 939.09
#2011-12-09| 966.86
#2011-12-12| 935.41
#2011-12-13| 937.64
#2011-12-14| 902.23
#2011-12-15| 907.49
#2011-12-16| 896.91
#2011-12-19| 896.09
#2011-12-20| 917.69
#2011-12-21| 921.50
#2011-12-22| 934.16
#2011-12-23| 950.98
#2011-12-26| .
#2011-12-27| 956.94
#2011-12-28| 938.46
#2011-12-29| 955.47
#2011-12-30| 966.29
#2012-01-02| .
#2012-01-03| 995.41
#2012-01-04| 977.34
#2012-01-05| 962.54
#2012-01-06| 957.66
#2012-01-09| 959.05
#2012-01-10| 976.32
#2012-01-11| 956.04
#2012-01-12| 948.82
#2012-01-13| 935.57
#2012-01-16| .
#2012-01-17| 967.54
#2012-01-18| 970.89
#2012-01-19| 983.81
#2012-01-20| 971.23
#2012-01-23| 985.69
#2012-01-24| 988.22
#2012-01-25| 989.11
#2012-01-26|1010.96
#2012-01-27| 995.46
#2012-01-30| 986.53
#2012-01-31|1000.27
#2012-02-01|1014.97
#2012-02-02|1021.66
#2012-02-03|1021.66
#2012-02-06|1015.52
#2012-02-07|1027.13
#2012-02-08|1026.89
#2012-02-09|1037.07
#2012-02-10|1015.09
#2012-02-13|1028.18
#2012-02-14|1022.90
#2012-02-15|1019.83
#2012-02-16|1024.66
#2012-02-17|1044.04
#2012-02-20| .
#2012-02-21|1057.00
#2012-02-22|1056.49
#2012-02-23|1060.60
#2012-02-24|1080.11
#2012-02-27|1071.96
#2012-02-28|1075.77
#2012-02-29|1072.10
#2012-03-01|1084.42
#2012-03-02|1070.62
#2012-03-05|1067.98
#2012-03-06|1035.89
#2012-03-07|1035.15
#2012-03-08|1066.18
#2012-03-09|1057.17
#2012-03-12|1053.94
#2012-03-13|1065.52
#2012-03-14|1059.78
#2012-03-15|1059.82
#2012-03-16|1070.97
#2012-03-19|1080.86
#2012-03-20|1061.65
#2012-03-21|1057.56
#2012-03-22|1042.13
#2012-03-23|1043.63
#2012-03-26|1059.62
#2012-03-27|1000.62
#2012-03-28| 984.35
#2012-03-29| 977.28
#2012-03-30| 994.60
#2012-04-02|1014.55
#2012-04-03| 998.67
#2012-04-04| 968.47
#2012-04-05| 973.73
#2012-04-06| .
#2012-04-09| 974.31
#2012-04-10| 943.06
#2012-04-11| 949.02
#2012-04-12| 953.64
#2012-04-13| 929.63
#2012-04-16| 943.37
#2012-04-17| 963.60
#2012-04-18| 957.54
#2012-04-19| 937.05
#2012-04-20| 943.71
#2012-04-23| 912.99
#2012-04-24| 930.03
#2012-04-25| 939.54
#2012-04-26| 949.34
#2012-04-27| 949.99
#2012-04-30| 936.78
#2012-05-01| 936.09
#2012-05-02| 933.12
#2012-05-03| 933.70
#2012-05-04| 910.46
#2012-05-07| 916.48
#2012-05-08| 883.62
#2012-05-09| 869.22
#2012-05-10| 888.28
#2012-05-11| 885.66
#2012-05-14| 859.68
#2012-05-15| 851.99
#2012-05-16| 861.68
#2012-05-17| 849.30
#2012-05-18| 850.25
#2012-05-21| 855.91
#2012-05-22| 870.50
#2012-05-23| 839.87
#2012-05-24| 851.99
#2012-05-25| 851.15
#2012-05-28| .
#2012-05-29| 858.81
#2012-05-30| 830.13
#2012-05-31| 830.34
#2012-06-01| 810.35
#2012-06-04| 817.02
#2012-06-05| 825.82
#2012-06-06| 842.93
#2012-06-07| 849.61
#2012-06-08| 837.08
#2012-06-11| 842.32
#2012-06-12| 840.77
#2012-06-13| 848.71
#2012-06-14| 851.24
#2012-06-15| 869.91
#2012-06-18| 861.52
#2012-06-19| 881.75
#2012-06-20| 882.52
#2012-06-21| 865.89
#2012-06-22| 847.14
#2012-06-25| 829.45
#2012-06-26| 823.32
#2012-06-27| 839.72
#2012-06-28| 832.68
#2012-06-29| 888.63
#2012-07-02| 894.32
#2012-07-03| 921.65
#2012-07-04| .
#2012-07-05| 890.74
#2012-07-06| 873.08
#2012-07-09| 869.51
#2012-07-10| 870.59
#2012-07-11| 871.83
#2012-07-12| 857.67
#2012-07-13| 873.07
#2012-07-16| 873.15
#2012-07-17| 871.97
#2012-07-18| 891.04
#2012-07-19| 894.46
#2012-07-20| 874.85
#2012-07-23| 852.65
#2012-07-24| 838.56
#2012-07-25| 841.72
#2012-07-26| 885.44
#2012-07-27| 917.03
#2012-07-30| 909.32
#2012-07-31| 915.80
#2012-08-01| 922.52
#2012-08-02| 896.67
#2012-08-03| 947.05
#2012-08-06| 953.10
#2012-08-07| 972.65
#2012-08-08| 968.16
#2012-08-09| 967.32
#2012-08-10| 966.38
#2012-08-13| 963.38
#2012-08-14| 967.18
#2012-08-15| 965.76
#2012-08-16| 978.81
#2012-08-17| 977.43
#2012-08-20| 979.56
#2012-08-21| 991.32
#2012-08-22| 974.75
#2012-08-23| 974.13
#2012-08-24| 967.77
#2012-08-27| 972.29
#2012-08-28| 968.36
#2012-08-29| 968.20
#2012-08-30| 959.38
#2012-08-31| 979.52
#2012-09-03| .
#2012-09-04| 969.34
#2012-09-05| 967.14
#2012-09-06|1001.56
#2012-09-07|1016.07
#2012-09-10|1012.81
#2012-09-11|1036.43
#2012-09-12|1039.92
#2012-09-13|1036.16
#2012-09-14|1083.06
#2012-09-17|1070.60
#2012-09-18|1052.64
#2012-09-19|1062.21
#2012-09-20|1037.78
#2012-09-21|1043.14
#2012-09-24|1037.80
#2012-09-25|1047.74
#2012-09-26|1009.64
#2012-09-27|1013.25
#2012-09-28| 990.07
#2012-10-01|1010.96
#2012-10-02|1007.37
#2012-10-03| 997.04
#2012-10-04| 994.92
#2012-10-05|1010.69
#2012-10-08| 993.11
#2012-10-09| 991.07
#2012-10-10| 987.06
#2012-10-11|1002.70
#2012-10-12| 988.75
#2012-10-15| 995.30
#2012-10-16|1025.60
#2012-10-17|1043.27
#2012-10-18|1039.72
#2012-10-19|1030.25
#2012-10-22|1027.16
#2012-10-23| 994.73
#2012-10-24|1000.02
#2012-10-25| 994.42
#2012-10-26| 996.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.97
#2012-11-01|1009.80
#2012-11-02|1008.89
#2012-11-05| 988.23
#2012-11-06| 993.23
#2012-11-07| 963.04
#2012-11-08| 955.77
#2012-11-09| 960.73
#2012-11-12| 957.48
#2012-11-13| 959.33
#2012-11-14| 948.84
#2012-11-15| 949.95
#2012-11-16| 933.49
#2012-11-19| 971.86
#2012-11-20| 972.73
#2012-11-21| 974.80
#2012-11-22| .
#2012-11-23| 997.62
#2012-11-26| 992.73
#2012-11-27| 982.47
#2012-11-28| 986.58
#2012-11-29| 999.98
#2012-11-30|1000.00
#2012-12-03|1006.04
#2012-12-04|1006.75
#2012-12-05|1004.97
#2012-12-06|1000.84
#2012-12-07| 988.31
#2012-12-10| 994.30
#2012-12-11|1014.99
#2012-12-12|1025.64
#2012-12-13|1028.33
#2012-12-14|1024.97
#2012-12-17|1031.33
#2012-12-18|1033.69
#2012-12-19|1041.78
#2012-12-20|1035.02
#2012-12-21|1032.87
#2012-12-24|1034.70
#2012-12-25|1034.70
#2012-12-26|1036.82
#2012-12-27|1045.67
#2012-12-28|1030.47
#2012-12-31|1037.15
#2013-01-01|1037.15
#2013-01-02|1061.35
#2013-01-03|1046.09
#2013-01-04|1040.00
#2013-01-07|1027.08
#2013-01-08|1026.11
#2013-01-09|1024.40
#2013-01-10|1037.25
#2013-01-11|1046.13
#2013-01-14|1050.36
#2013-01-15|1052.32
#2013-01-16|1052.62
#2013-01-17|1053.27
#2013-01-18|1037.97
#2013-01-21|1042.83
#2013-01-22|1042.94
#2013-01-23|1044.39
#2013-01-24|1058.53
#2013-01-25|1070.21
#2013-01-28|1060.80
#2013-01-29|1077.27
#2013-01-30|1087.40
#2013-01-31|1074.36
#2013-02-01|1091.87
#2013-02-04|1053.70
#2013-02-05|1061.78
#2013-02-06|1049.07
#2013-02-07|1024.70
#2013-02-08|1022.80
#2013-02-11|1015.76
#2013-02-12|1026.83
#2013-02-13|1028.98
#2013-02-14|1003.76
#2013-02-15| 996.66
#2013-02-18| 999.03
#2013-02-19|1020.42
#2013-02-20|1011.17
#2013-02-21| 986.25
#2013-02-22|1001.50
#2013-02-25|1014.24
#2013-02-26| 976.12
#2013-02-27| 997.63
#2013-02-28| 997.69
#2013-03-01| 987.15
#2013-03-04| 984.21
#2013-03-05|1008.04
#2013-03-06|1008.90
#2013-03-07|1016.42
#2013-03-08|1008.91
#2013-03-11| .
#2013-03-12|1015.29
#2013-03-13|1009.04
#2013-03-14|1015.70
#2013-03-15|1016.40
#2013-03-18|1006.97
#2013-03-19| 996.08
#2013-03-20|1005.87
#2013-03-21| 992.01
#2013-03-22| 994.90
#2013-03-25| 976.57
#2013-03-26| 973.47
#2013-03-27| 961.32
#2013-03-28| 962.55
#2013-03-29| .
#2013-04-01| 963.00
#2013-04-02| 983.25
#2013-04-03| 970.74
#2013-04-04| 966.74
#2013-04-05| 962.98
#2013-04-08| 965.43
#2013-04-09| 974.95
#2013-04-10| 985.32
#2013-04-11| 989.59
#2013-04-12| 979.12
#2013-04-15| 958.85
#2013-04-16| 951.34
#2013-04-17| 921.17
#2013-04-18| 922.12
#2013-04-19| 930.44
#2013-04-22| 935.88
#2013-04-23| 958.33
#2013-04-24| 978.83
#2013-04-25| 993.38
#2013-04-26| 980.75
#2013-04-29| 998.83
#2013-04-30|1007.66
#2013-05-01|1008.34
#2013-05-02| 991.71
#2013-05-03|1014.53
#2013-05-06|1010.60
#2013-05-07|1015.00
#2013-05-08|1028.97
#2013-05-09|1023.44
#2013-05-10|1016.38
#2013-05-13|1014.96
#2013-05-14|1019.18
#2013-05-15|1007.29
#2013-05-16|1004.83
#2013-05-17|1007.74
#2013-05-20|1017.61
#2013-05-21|1029.87
#2013-05-22|1031.60
#2013-05-23|1022.97
#2013-05-24|1028.01
#2013-05-27|1037.77
#2013-05-28|1039.37
#2013-05-29|1031.41
#2013-05-30|1038.42
#2013-05-31|1010.20
#2013-06-03|1016.35
#2013-06-04|1019.73
#2013-06-05|1003.68
#2013-06-06| 997.37
#2013-06-07|1011.12
#2013-06-10|1007.52
#2013-06-11|1005.44
#2013-06-12|1000.19
#2013-06-13|1001.28
#2013-06-14|1009.81
#2013-06-17|1028.45
#2013-06-18|1034.53
#2013-06-19|1030.81
#2013-06-20| 981.67
#2013-06-21| 967.63
#2013-06-24| 951.95
#2013-06-25| 965.06
#2013-06-26| 968.62
#2013-06-27| 977.72
#2013-06-28| 984.39
#2013-07-01| 989.02
#2013-07-02| 980.89
#2013-07-03| 974.44
#2013-07-04| 988.34
#2013-07-05| 971.56
#2013-07-08| 991.40
#2013-07-09| 990.91
#2013-07-10| 999.21
#2013-07-11|1022.57
#2013-07-12|1026.21
#2013-07-15|1033.83
#2013-07-16|1037.10
#2013-07-17|1035.19
#2013-07-18|1055.34
#2013-07-19|1056.43
#2013-07-22|1072.02
#2013-07-23|1066.91
#2013-07-24|1077.15
#2013-07-25|1074.27
#2013-07-26|1076.13
#2013-07-29|1069.55
#2013-07-30|1076.82
#2013-07-31|1075.61
#2013-08-01|1080.43
#2013-08-02|1085.55
#2013-08-05|1080.05
#2013-08-06|1075.26
#2013-08-07|1075.62
#2013-08-08|1088.18
#2013-08-09|1084.07
#2013-08-12|1084.33
#2013-08-13|1089.55
#2013-08-14|1097.58
#2013-08-15|1103.43
#2013-08-16|1118.98
#2013-08-19|1109.42
#2013-08-20|1105.23
#2013-08-21|1100.19
#2013-08-22|1113.33
#2013-08-23|1136.68
#2013-08-26|1133.58
#2013-08-27|1128.41
#2013-08-28|1149.02
#2013-08-29|1134.02
#2013-08-30|1113.34
#2013-09-02|1124.56
#2013-09-03|1110.81
#2013-09-04|1116.66
#2013-09-05|1114.11
#2013-09-06|1123.23
#2013-09-09|1124.62
#2013-09-10|1133.13
#2013-09-11|1140.67
#2013-09-12|1141.25
#2013-09-13|1143.96
#2013-09-16|1153.96
#2013-09-17|1140.61
#2013-09-18|1135.07
#2013-09-19|1162.42
#2013-09-20|1156.88
#2013-09-23|1158.78
#2013-09-24|1179.27
#2013-09-25|1182.56
#2013-09-26|1175.61
#2013-09-27|1191.58
#2013-09-30|1170.56
#2013-10-01|1177.04
#2013-10-02|1176.06
#2013-10-03|1168.08
#2013-10-04|1176.98
#2013-10-07|1176.08
#2013-10-08|1176.22
#2013-10-09|1169.87
#2013-10-10|1185.00
#2013-10-11|1188.44
#2013-10-14|1190.37
#2013-10-15|1202.05
#2013-10-16|1202.24
#2013-10-17|1217.60
#2013-10-18|1231.03
#2013-10-21|1222.37
#2013-10-22|1225.85
#2013-10-23|1216.21
#2013-10-24|1222.57
#2013-10-25|1237.33
#2013-10-28|1237.95
#2013-10-29|1248.83
#2013-10-30|1247.30
#2013-10-31|1219.34
#2013-11-01|1195.16
#2013-11-04|1194.97
#2013-11-05|1187.64
#2013-11-06|1199.75
#2013-11-07|1176.64
#2013-11-08|1162.69
#2013-11-11|1178.09
#2013-11-12|1174.18
#2013-11-13|1169.77
#2013-11-14|1178.62
#2013-11-15|1184.70
#2013-11-18|1198.43
#2013-11-19|1188.06
#2013-11-20|1182.60
#2013-11-21|1182.02
#2013-11-22|1197.74
#2013-11-25|1192.76
#2013-11-26|1189.39
#2013-11-27|1191.81
#2013-11-28|1193.09
#2013-11-29|1198.34
#2013-12-02|1187.36
#2013-12-03|1170.52
#2013-12-04|1157.24
#2013-12-05|1149.61
#2013-12-06|1162.08
#2013-12-09|1164.62
#2013-12-10|1153.31
#2013-12-11|1145.95
#2013-12-12|1135.68
#2013-12-13|1131.40
#2013-12-16|1156.02
#2013-12-17|1139.85
#2013-12-18|1149.61
#2013-12-19|1161.86
#2013-12-20|1177.94
#2013-12-23|1185.92
#2013-12-24|1183.39
#2013-12-25|1183.39
#2013-12-26|1185.60
#2013-12-27|1208.04
#2013-12-30|1210.38
#2013-12-31|1213.03
#2014-01-01|1213.03
#2014-01-02|1181.53
#2014-01-03|1181.01
#2014-01-06|1174.74
#2014-01-07|1183.85
#2014-01-08|1171.82
#2014-01-09|1166.75
#2014-01-10|1179.31
#2014-01-13|1166.49
#2014-01-14|1181.41
#2014-01-15|1178.99
#2014-01-16|1174.82
#2014-01-17|1180.86
#2014-01-20|1187.40
#2014-01-21|1180.17
#2014-01-22|1185.12
#2014-01-23|1184.60
#2014-01-24|1157.72
#2014-01-27|1143.86
#2014-01-28|1151.22
#2014-01-29|1140.43
#2014-01-30|1145.08
#2014-01-31|1124.42
#2014-02-03|1112.44
#2014-02-04|1110.07
#2014-02-05|1117.56
#2014-02-06|1144.57
#2014-02-07|1157.72
#2014-02-10|1155.76
#2014-02-11|1174.51
#2014-02-12|1177.80
#2014-02-13|1183.30
#2014-02-14|1195.66
#2014-02-17|1192.90
#2014-02-18|1199.60
#2014-02-19|1199.60
#2014-02-20|1214.36
#2014-02-21|1237.90
#2014-02-24|1253.37
#2014-02-25|1257.07
#2014-02-26|1254.81
#2014-02-27|1247.08
#2014-02-28|1275.41
#2014-03-03|1248.79
#2014-03-04|1269.00
#2014-03-05|1263.03
#2014-03-06|1275.82
#2014-03-07|1258.34
#2014-03-10|1265.16
#2014-03-11|1264.30
#2014-03-12|1263.58
#2014-03-13|1251.11
#2014-03-14|1255.08
#2014-03-17|1271.77
#2014-03-18|1293.14
#2014-03-19|1294.03
#2014-03-20|1281.34
#2014-03-21|1290.20
#2014-03-24|1268.29
#2014-03-25|1280.85
#2014-03-26|1300.10
#2014-03-27|1304.50
#2014-03-28|1311.12
#2014-03-31|1304.76
#2014-04-01|1311.52
#2014-04-02|1307.61
#2014-04-03|1306.25
#2014-04-04|1321.46
#2014-04-07|1308.50
#2014-04-08|1323.69
#2014-04-09|1335.59
#2014-04-10|1322.80
#2014-04-11|1316.85
#2014-04-14|1344.37
#2014-04-15|1343.03
#2014-04-16|1343.37
#2014-04-17|1353.07
#2014-04-18|1351.08
#2014-04-21|1349.99
#2014-04-22|1362.19
#2014-04-23|1350.84
#2014-04-24|1377.57
#2014-04-25|1371.10
#2014-04-28|1387.61
#2014-04-29|1415.50
#2014-04-30|1418.30
#2014-05-01|1418.30
#2014-05-02|1403.92
#2014-05-05|1412.23
#2014-05-06|1405.07
#2014-05-07|1426.06
#2014-05-08|1453.34
#2014-05-09|1421.18
#2014-05-12|1424.02
#2014-05-13|1405.41
#2014-05-14|1409.71
#2014-05-15|1387.05
#2014-05-16|1406.93
#2014-05-19|1412.66
#2014-05-20|1392.02
#2014-05-21|1408.21
#2014-05-22|1405.48
#2014-05-23|1408.91
#2014-05-26|1419.56
#2014-05-27|1403.34
#2014-05-28|1391.48
#2014-05-29|1393.06
#2014-05-30|1389.20
#2014-06-02|1395.03
#2014-06-03|1390.31
#2014-06-04|1374.61
#2014-06-05|1394.84
#2014-06-06|1409.73
#2014-06-09|1409.29
#2014-06-10|1401.51
#2014-06-11|1392.02
#2014-06-12|1410.08
#2014-06-13|1422.18
#2014-06-16|1415.60
#2014-06-17|1413.71
#2014-06-18|1425.45
#2014-06-19|1455.08
#2014-06-20|1455.97
#2014-06-23|1462.31
#2014-06-24|1471.35
#2014-06-25|1447.31
#2014-06-26|1431.24
#2014-06-27|1430.88
#2014-06-30|1437.90
#2014-07-01|1450.49
#2014-07-02|1440.45
#2014-07-03|1439.13
#2014-07-04|1437.10
#2014-07-07|1409.71
#2014-07-08|1392.98
#2014-07-09|1398.48
#2014-07-10|1365.95
#2014-07-11|1369.93
#2014-07-14|1382.05
#2014-07-15|1349.45
#2014-07-16|1367.77
#2014-07-17|1336.96
#2014-07-18|1348.04
#2014-07-21|1336.11
#2014-07-22|1372.94
#2014-07-23|1373.42
#2014-07-24|1377.78
#2014-07-25|1351.47
#2014-07-28|1369.15
#2014-07-29|1376.83
#2014-07-30|1310.71
#2014-07-31|1272.83
#2014-08-01|1275.18
#2014-08-04|1283.47
#2014-08-05|1280.38
#2014-08-06|1282.29
#2014-08-07|1270.33
#2014-08-08|1277.36
#2014-08-11|1290.11
#2014-08-12|1260.25
#2014-08-13|1268.12
#2014-08-14|1264.06
#2014-08-15|1251.47
#2014-08-18|1262.59
#2014-08-19|1269.44
#2014-08-20|1269.37
#2014-08-21|1285.04
#2014-08-22|1252.81
#2014-08-25|1282.60
#2014-08-26|1302.78
#2014-08-27|1296.87
#2014-08-28|1288.69
#2014-08-29|1303.49
#2014-09-01|1308.19
#2014-09-02|1290.27
#2014-09-03|1305.51
#2014-09-04|1320.34
#2014-09-05|1310.96
#2014-09-08|1294.99
#2014-09-09|1284.32
#2014-09-10|1279.63
#2014-09-11|1277.92
#2014-09-12|1273.02
#2014-09-15|1258.73
#2014-09-16|1269.18
#2014-09-17|1272.38
#2014-09-18|1270.06
#2014-09-19|1262.87
#2014-09-22|1261.03
#2014-09-23|1242.11
#2014-09-24|1270.65
#2014-09-25|1250.76
#2014-09-26|1272.04
#2014-09-29|1261.29
#2014-09-30|1284.10
#2014-10-01|1261.67
#2014-10-02|1208.16
#2014-10-03|1201.23
#2014-10-06|1202.32
#2014-10-07|1180.70
#2014-10-08|1174.66
#2014-10-09|1167.51
#2014-10-10|1116.47
#2014-10-13|1133.40
#2014-10-14|1121.46
#2014-10-15|1080.95
#2014-10-16|1076.43
#2014-10-17|1114.04
#2014-10-20|1084.67
#2014-10-21|1115.45
#2014-10-22|1113.76
#2014-10-23|1139.71
#2014-10-24|1118.26
#2014-10-27|1109.84
#2014-10-28|1140.57
#2014-10-29|1159.96
#2014-10-30|1162.23
#2014-10-31|1163.38
#2014-11-03|1146.68
#2014-11-04|1111.27
#2014-11-05|1134.38
#2014-11-06|1140.42
#2014-11-07|1138.18
#2014-11-10|1155.24
#2014-11-11|1143.66
#2014-11-12|1132.96
#2014-11-13|1122.24
#2014-11-14|1126.55
#2014-11-17|1134.18
#2014-11-18|1153.46
#2014-11-19|1151.80
#2014-11-20|1153.05
#2014-11-21|1185.43
#2014-11-24|1184.53
#2014-11-25|1172.25
#2014-11-26|1177.91
#2014-11-27|1126.03
#2014-11-28|1102.65
#2014-12-01|1094.98
#2014-12-02|1123.29
#2014-12-03|1110.62
#2014-12-04|1087.55
#2014-12-05|1089.94
#2014-12-08|1068.93
#2014-12-09|1055.10
#2014-12-10|1037.14
#2014-12-11|1034.49
#2014-12-12|1005.41
#2014-12-15| 969.02
#2014-12-16|1000.92
#2014-12-17|1026.18
#2014-12-18|1040.66
#2014-12-19|1040.49
#2014-12-22|1038.40
#2014-12-23|1053.07
#2014-12-24|1050.48
#2014-12-25|1050.48
#2014-12-26|1048.85
#2014-12-29|1052.35
#2014-12-30|1022.84
#2014-12-31|1017.76
#2015-01-01|1017.76
#2015-01-02|1011.56
#2015-01-05| 944.84
#2015-01-06| 942.82
#2015-01-07| 952.54
#2015-01-08| 986.92
#2015-01-09| 961.07
#2015-01-12| 961.78
#2015-01-13| 969.14
#2015-01-14| 949.00
#2015-01-15| 958.96
#2015-01-16| 981.26
#2015-01-19| 986.81
#2015-01-20| 991.89
#2015-01-21|1014.74
#2015-01-22|1014.03
#2015-01-23|1017.45
#2015-01-26|1034.84
#2015-01-27|1043.17
#2015-01-28|1020.30
#2015-01-29|1004.66
#2015-01-30|1012.70
#2015-02-02|1052.10
#2015-02-03|1091.12
#2015-02-04|1076.06
#2015-02-05|1086.21
#2015-02-06|1069.19
#2015-02-09|1076.27
#2015-02-10|1061.56
#2015-02-11|1049.40
#2015-02-12|1065.58
#2015-02-13|1069.01
#2015-02-16|1065.89
#2015-02-17|1069.20
#2015-02-18|1067.75
#2015-02-19|1042.58
#2015-02-20|1041.68
#2015-02-23|1044.20
#2015-02-24|1062.58
#2015-02-25|1066.90
#2015-02-26|1051.69
#2015-02-27|1072.05
#2015-03-02|1047.87
#2015-03-03|1047.12
#2015-03-04|1041.32
#2015-03-05|1039.21
#2015-03-06|1014.72
#2015-03-09|1007.13
#2015-03-10| 964.08
#2015-03-11| 956.29
#2015-03-12| 959.82
#2015-03-13| 933.92
#2015-03-16| 936.67
#2015-03-17| 951.82
#2015-03-18| 970.98
#2015-03-19| 978.46
#2015-03-20|1018.59
#2015-03-23|1026.71
#2015-03-24|1022.46
#2015-03-25|1022.86
#2015-03-26|1016.81
#2015-03-27|1012.53
#2015-03-30|1014.75
#2015-03-31| 991.33
#2015-04-01| 995.09
#2015-04-02| 996.76
#2015-04-03|1006.42
#2015-04-06|1010.59
#2015-04-07|1033.69
#2015-04-08|1016.52
#2015-04-09|1025.04
#2015-04-10|1032.37
#2015-04-13|1032.12
#2015-04-14|1044.91
#2015-04-15|1059.79
#2015-04-16|1059.81
#2015-04-17|1057.82
#2015-04-20|1066.67
#2015-04-21|1051.43
#2015-04-22|1043.45
#2015-04-23|1051.59
#2015-04-24|1048.31
#2015-04-27|1074.33
#2015-04-28|1094.23
#2015-04-29|1082.46
#2015-04-30|1089.57
#2015-05-01|1091.23
#2015-05-04|1080.75
#2015-05-05|1075.15
#2015-05-06|1094.74
#2015-05-07|1059.37
#2015-05-08|1081.71
#2015-05-11|1065.39
#2015-05-12|1064.38
#2015-05-13|1076.33
#2015-05-14|1085.42
#2015-05-15|1070.61
#2015-05-18|1068.62
#2015-05-19|1057.36
#2015-05-20|1057.08
#2015-05-21|1069.43
#2015-05-22|1057.66
#2015-05-25|1048.90
#2015-05-26|1026.12
#2015-05-27|1035.59
#2015-05-28|1028.98
#2015-05-29|1013.07
#2015-06-01|1007.52
#2015-06-02|1033.86
#2015-06-03|1051.00
#2015-06-04|1031.31
#2015-06-05|1016.61
#2015-06-08|1006.32
#2015-06-09|1007.56
#2015-06-10|1033.94
#2015-06-11|1034.64
#2015-06-12|1019.13
#2015-06-15|1002.38
#2015-06-16|1000.36
#2015-06-17|1010.77
#2015-06-18|1023.13
#2015-06-19|1013.07
#2015-06-22|1046.03
#2015-06-23|1040.93
#2015-06-24|1051.19
#2015-06-25|1048.92
#2015-06-26|1042.55
#2015-06-29|1005.38
#2015-06-30| 981.13
#2015-07-01| 984.48
#2015-07-02| 984.85
#2015-07-03| 980.63
#2015-07-06| 958.86
#2015-07-07| 923.07
#2015-07-08| 939.83
#2015-07-09| 961.01
#2015-07-10| 994.17
#2015-07-13| 987.05
#2015-07-14| 995.55
#2015-07-15| 993.73
#2015-07-16| 998.88
#2015-07-17| 992.14
#2015-07-20| 993.36
#2015-07-21| 995.70
#2015-07-22| 974.27
#2015-07-23| 981.16
#2015-07-24| 971.75
#2015-07-27| 957.04
#2015-07-28| 956.85
#2015-07-29| 981.41
#2015-07-30| 984.85
#2015-07-31| 998.63
#2015-08-03| 987.87
#2015-08-04| 979.65
#2015-08-05| 987.14
#2015-08-06| 987.13
#2015-08-07|1000.05
#2015-08-10|1005.40
#2015-08-11|1003.11
#2015-08-12| 996.40
#2015-08-13| 987.29
#2015-08-14| 977.27
#2015-08-17| 983.16
#2015-08-18| 963.04
#2015-08-19| 946.92
#2015-08-20| 950.85
#2015-08-21| 929.16
#2015-08-24| 876.32
#2015-08-25| 893.35
#2015-08-26| 864.86
#2015-08-27| 904.93
#2015-08-28| 928.31
#2015-08-31| 918.57
#2015-09-01| 914.00
#2015-09-02| 903.41
#2015-09-03| 922.70
#2015-09-04| 890.96
#2015-09-07| 894.16
#2015-09-08| 903.89
#2015-09-09| 910.19
#2015-09-10| 897.05
#2015-09-11| 894.07
#2015-09-14| 895.88
#2015-09-15| 920.75
#2015-09-16| 948.55
#2015-09-17| 947.05
#2015-09-18| 925.63
#2015-09-21| 911.98
#2015-09-22| 882.98
#2015-09-23| 900.92
#2015-09-24| 889.05
#2015-09-25| 896.60
#2015-09-28| 873.25
#2015-09-29| 883.74
#2015-09-30| 901.19
#2015-10-01| 909.97
#2015-10-02| 934.53
#2015-10-05| 969.99
#2015-10-06|1007.10
#2015-10-07|1027.71
#2015-10-08|1030.31
#2015-10-09|1036.69
#2015-10-12|1032.85
#2015-10-13|1026.60
#2015-10-14|1026.44
#2015-10-15|1032.59
#2015-10-16|1041.06
#2015-10-19|1019.93
#2015-10-20|1013.70
#2015-10-21|1022.68
#2015-10-22|1016.76
#2015-10-23|1008.11
#2015-10-26| 990.73
#2015-10-27| 968.21
#2015-10-28| 979.70
#2015-10-29| 976.06
#2015-10-30| 980.57
#2015-11-02| 989.45
#2015-11-03|1018.16
#2015-11-04|1013.72
#2015-11-05|1007.32
#2015-11-06| 997.88
#2015-11-09| 991.97
#2015-11-10| 988.36
#2015-11-11| 991.12
#2015-11-12| 969.72
#2015-11-13| 956.84
#2015-11-16| 962.74
#2015-11-17| 991.90
#2015-11-18| 996.70
#2015-11-19|1003.85
#2015-11-20| 988.43
#2015-11-23| 973.96
#2015-11-24| 983.17
#2015-11-25| 984.25
#2015-11-26|1001.92
#2015-11-27| 990.60
#2015-11-30| 995.36
#2015-12-01| 994.92
#2015-12-02| 988.04
#2015-12-03| 968.11
#2015-12-04| 949.64
#2015-12-07| 931.60
#2015-12-08| 923.79
#2015-12-09| 941.38
#2015-12-10| 946.29
#2015-12-11| 923.87
#2015-12-14| 899.87
#2015-12-15| 927.86
#2015-12-16| 926.08
#2015-12-17| 912.20
#2015-12-18| 914.40
#2015-12-21| 902.06
#2015-12-22| 908.85
#2015-12-23| 932.03
#2015-12-24| 937.57
#2015-12-25| 937.57
#2015-12-28| 922.35
#2015-12-29| 934.05
#2015-12-30| 922.30
#2015-12-31| 910.88
#2016-01-01| 910.88
#2016-01-04| 890.34
#2016-01-05| 873.71
#2016-01-06| 866.16
#2016-01-07| 850.93
#2016-01-08| 824.72
#2016-01-11| 819.86
#2016-01-12| 815.94
#2016-01-13| 831.01
#2016-01-14| 849.41
#2016-01-15| 832.07
#2016-01-18| 834.01
#2016-01-19| 847.37
#2016-01-20| 801.08
#2016-01-21| 821.08
#2016-01-22| 857.33
#2016-01-25| 840.53
#2016-01-26| 866.63
#2016-01-27| 878.95
#2016-01-28| 889.09
#2016-01-29| 893.14
#2016-02-01| 880.39
#2016-02-02| 841.47
#2016-02-03| 857.86
#2016-02-04| 886.93
#2016-02-05| 878.54
#2016-02-08| 861.17
#2016-02-09| 841.49
#2016-02-10| 825.57
#2016-02-11| 809.17
#2016-02-12| 861.21
#2016-02-15| 867.83
#2016-02-16| 869.55
#2016-02-17| 883.92
#2016-02-18| 883.64
#2016-02-19| 886.49
#2016-02-22| 904.05
#2016-02-23| 881.03
#2016-02-24| 866.20
#2016-02-25| 887.41
#2016-02-26| 901.72
#2016-02-29| 909.52
#2016-03-01| 913.18
#2016-03-02| 924.04
#2016-03-03| 934.49
#2016-03-04| 953.92
#2016-03-07| 955.56
#2016-03-08| 943.11
#2016-03-09| 941.67
#2016-03-10| 924.61
#2016-03-11| 960.69
#2016-03-14| 950.60
#2016-03-15| 937.37
#2016-03-16| 943.49
#2016-03-17| 987.64
#2016-03-18| 985.69
#2016-03-21| 958.09
#2016-03-22| 956.08
#2016-03-23| 938.14
#2016-03-24| 921.42
#2016-03-25| 921.42
#2016-03-28| 925.67
#2016-03-29| 918.78
#2016-03-30| 956.41
#2016-03-31| 938.94
#2016-04-01| 905.71
#2016-04-04| 915.81
#2016-04-05| 896.29
#2016-04-06| 909.34
#2016-04-07| 903.29
#2016-04-08| 938.30
#2016-04-11| 945.72
#2016-04-12| 956.58
#2016-04-13| 986.55
#2016-04-14| 989.93
#2016-04-15| 986.44
#2016-04-18| 983.90
#2016-04-19|1003.96
#2016-04-20|1010.79
#2016-04-21|1013.54
#2016-04-22|1013.11
#2016-04-25|1009.39
#2016-04-26|1015.03
#2016-04-27|1042.92
#2016-04-28|1046.72
#2016-04-29|1032.45
#2016-05-02|1036.94
#2016-05-03|1007.62
#2016-05-04| 992.11
#2016-05-05| 993.30
#2016-05-06|1004.11
#2016-05-09| 981.61
#2016-05-10| 994.84
#2016-05-11|1002.99
#2016-05-12| 997.31
#2016-05-13| 987.91
#2016-05-16| 998.90
#2016-05-17| 997.45
#2016-05-18| 994.53
#2016-05-19| 968.75
#2016-05-20| 986.36
#2016-05-23| 971.54
#2016-05-24| 985.09
#2016-05-25|1004.80
#2016-05-26|1007.65
#2016-05-27| 999.97
#2016-05-30| 998.25
#2016-05-31| 996.60
#2016-06-01| 986.26
#2016-06-02| 969.18
#2016-06-03| 982.48
#2016-06-06|1000.17
#2016-06-07|1029.52
#2016-06-08|1027.24
#2016-06-09|1006.72
#2016-06-10| 985.69
#2016-06-13| 971.25
#2016-06-14| 930.68
#2016-06-15| 941.02
#2016-06-16| 933.16
#2016-06-17| 961.41
#2016-06-20|1003.37
#2016-06-21|1003.35
#2016-06-22|1004.67
#2016-06-23|1026.22
#2016-06-24| 935.61
#2016-06-27| 915.04
#2016-06-28| 944.25
#2016-06-29| 985.09
#2016-06-30| 995.91
#2016-07-01|1007.31
#2016-07-04| 999.60
#2016-07-05| 978.94
#2016-07-06| 954.43
#2016-07-07| 961.67
#2016-07-08| 973.47
#2016-07-11| 990.20
#2016-07-12|1005.97
#2016-07-13| 998.38
#2016-07-14|1015.12
#2016-07-15|1006.24
#2016-07-18| 996.00
#2016-07-19| 993.21
#2016-07-20| 993.00
#2016-07-21| 989.92
#2016-07-22| 979.92
#2016-07-25| 959.78
#2016-07-26| 964.92
#2016-07-27| 971.14
#2016-07-28| 975.12
#2016-07-29| 990.26
#2016-08-01| 972.92
#2016-08-02| 963.10
#2016-08-03| 962.42
#2016-08-04| 973.55
#2016-08-05| 983.97
#2016-08-08| 986.71
#2016-08-09| 999.19
#2016-08-10| 996.04
#2016-08-11|1007.98
#2016-08-12|1005.38
#2016-08-15|1008.55
#2016-08-16|1016.41
#2016-08-17|1013.81
#2016-08-18|1027.30
#2016-08-19|1015.21
#2016-08-22|1001.13
#2016-08-23|1007.91
#2016-08-24|1000.42
#2016-08-25| 999.37
#2016-08-26|1018.16
#2016-08-29| 999.38
#2016-08-30|1007.70
#2016-08-31| 990.72
#2016-09-01| 990.17
#2016-09-02|1019.38
#2016-09-05|1025.11
#2016-09-06|1029.26
#2016-09-07|1040.63
#2016-09-08|1040.63
#2016-09-09|1021.43
#2016-09-12|1012.59
#2016-09-13| 981.92
#2016-09-14| 970.86
#2016-09-15| 970.54
#2016-09-16| 943.69
#2016-09-19| 970.20
#2016-09-20| 963.90
#2016-09-21| 962.87
#2016-09-22|1007.10
#2016-09-23| 993.29
#2016-09-26| 978.71
#2016-09-27| 960.14
#2016-09-28| 964.23
#2016-09-29|1007.72
#2016-09-30| 996.80
#2016-10-03| 998.95
#2016-10-04|1011.82
#2016-10-05|1014.82
#2016-10-06|1011.61
#2016-10-07|1009.38
#2016-10-10|1027.61
#2016-10-11|1008.48
#2016-10-12|1012.47
#2016-10-13|1007.11
#2016-10-14|1021.52
#2016-10-17|1008.41
#2016-10-18|1016.54
#2016-10-19|1018.99
#2016-10-20|1022.11
#2016-10-21|1013.84
#2016-10-24|1015.71
#2016-10-25|1015.87
#2016-10-26|1011.06
#2016-10-27|1023.61
#2016-10-28|1020.83
#2016-10-31|1008.08
#2016-11-01|1005.23
#2016-11-02| 991.47
#2016-11-03| 987.66
#2016-11-04| 985.88
#2016-11-07| 995.52
#2016-11-08|1002.69
#2016-11-09|1000.07
#2016-11-10| 995.90
#2016-11-11| 967.90
#2016-11-14| 949.43
#2016-11-15| 980.17
#2016-11-16| 971.97
#2016-11-17| 978.78
#2016-11-18| 957.15
#2016-11-21| 980.85
#2016-11-22| 981.28
#2016-11-23| 973.62
#2016-11-24| 977.44
#2016-11-25| 981.23
#2016-11-28| 977.79
#2016-11-29| 978.60
#2016-11-30|1000.68
#2016-12-01|1003.39
#2016-12-02|1004.72
#2016-12-05|1011.84
#2016-12-06|1015.70
#2016-12-07|1033.53
#2016-12-08|1022.43
#2016-12-09|1026.48
#2016-12-12|1046.08
#2016-12-13|1058.91
#2016-12-14|1052.96
#2016-12-15|1037.69
#2016-12-16|1052.76
#2016-12-19|1048.65
#2016-12-20|1050.89
#2016-12-21|1051.01
#2016-12-22|1066.34
#2016-12-23|1070.48
#2016-12-26|1070.48
#2016-12-27|1070.50
#2016-12-28|1071.59
#2016-12-29|1079.51
#2016-12-30|1087.42
#2017-01-02|1089.35
#2017-01-03|1075.43
#2017-01-04|1084.22
#2017-01-05|1097.39
#2017-01-06|1091.36
#2017-01-09|1073.88
#2017-01-10|1080.77
#2017-01-11|1073.96
#2017-01-12|1097.16
#2017-01-13|1097.54
#2017-01-16|1086.87
#2017-01-17|1090.01
#2017-01-18|1091.21
#2017-01-19|1068.55
#2017-01-20|1086.65
#2017-01-23|1079.28
#2017-01-24|1083.58
#2017-01-25|1090.76
#2017-01-26|1078.49
#2017-01-27|1069.35
#2017-01-30|1056.15
#2017-01-31|1066.45
#2017-02-01|1063.03
#2017-02-02|1062.67
#2017-02-03|1075.79
#2017-02-06|1069.90
#2017-02-07|1053.88
#2017-02-08|1060.40
#2017-02-09|1069.58
#2017-02-10|1076.63
#2017-02-13|1078.27
#2017-02-14|1071.07
#2017-02-15|1072.24
#2017-02-16|1079.09
#2017-02-17|1066.31
#2017-02-20|1068.52
#2017-02-21|1078.31
#2017-02-22|1076.87
#2017-02-23|1081.50
#2017-02-24|1066.64
#2017-02-27|1060.08
#2017-02-28|1057.19
#2017-03-01|1065.80
#2017-03-02|1063.80
#2017-03-03|1073.49
#2017-03-06|1076.00
#2017-03-07|1066.88
#2017-03-08|1052.45
#2017-03-09|1046.49
#2017-03-10|1064.61
#2017-03-13|1062.11
#2017-03-14|1041.64
#2017-03-15|1055.37
#2017-03-16|1069.04
#2017-03-17|1074.59
#2017-03-20|1055.80
#2017-03-21|1067.54
#2017-03-22|1064.77
#2017-03-23|1069.29
#2017-03-24|1064.45
#2017-03-27|1070.27
#2017-03-28|1075.29
#2017-03-29|1068.24
#2017-03-30|1077.27
#2017-03-31|1081.08
#2017-04-03|1066.57
#2017-04-04|1085.40
#2017-04-05|1091.08
#2017-04-06|1102.48
#2017-04-07|1108.89
#2017-04-10|1098.69
#2017-04-11|1104.02
#2017-04-12|1101.14
#2017-04-13|1087.97
#2017-04-14|1087.97
#2017-04-17|1091.91
#2017-04-18|1074.52
#2017-04-19|1070.25
#2017-04-20|1080.41
#2017-04-21|1059.09
#2017-04-24|1107.44
#2017-04-25|1113.97
#2017-04-26|1109.41
#2017-04-27|1095.45
#2017-04-28|1095.11
#2017-05-01|1097.93
#2017-05-02|1088.74
#2017-05-03|1087.54
#2017-05-04|1097.79
#2017-05-05|1124.26
#2017-05-08|1114.22
#2017-05-09|1110.45
#2017-05-10|1116.10
#2017-05-11|1109.64
#2017-05-12|1117.08
#2017-05-15|1131.29
#2017-05-16|1150.39
#2017-05-17|1150.98
#2017-05-18|1144.11
#2017-05-19|1154.75
#2017-05-22|1159.89
#2017-05-23|1153.52
#2017-05-24|1147.53
#2017-05-25|1140.61
#2017-05-26|1130.66
#2017-05-29|1132.46
#2017-05-30|1132.88
#2017-05-31|1132.87
#2017-06-01|1128.57
#2017-06-02|1124.86
#2017-06-05|1109.40
#2017-06-06|1108.73
#2017-06-07|1098.15
#2017-06-08|1099.25
#2017-06-09|1099.29
#2017-06-12|1096.07
#2017-06-13|1096.17
#2017-06-14|1085.87
#2017-06-15|1067.12
#2017-06-16|1079.30
#2017-06-19|1084.52
#2017-06-20|1066.19
#2017-06-21|1064.14
#2017-06-22|1064.31
#2017-06-23|1062.56
#2017-06-26|1062.60
#2017-06-27|1077.76
#2017-06-28|1085.96
#2017-06-29|1078.86
#2017-06-30|1061.86
#2017-07-03|1079.55
#2017-07-04|1073.76
#2017-07-05|1055.59
#2017-07-06|1057.22
#2017-07-07|1040.21
#2017-07-10|1047.42
#2017-07-11|1048.00
#2017-07-12|1057.97
#2017-07-13|1057.39
#2017-07-14|1066.94
#2017-07-17|1067.58
#2017-07-18|1069.06
#2017-07-19|1074.87
#2017-07-20|1084.67
#2017-07-21|1071.03
#2017-07-24|1068.20
#2017-07-25|1077.70
#2017-07-26|1081.01
#2017-07-27|1078.81
#2017-07-28|1085.95
#2017-07-31|1089.20
#2017-08-01|1103.28
#2017-08-02|1112.56
#2017-08-03|1112.75
#2017-08-04|1109.57
#2017-08-07|1111.73
#2017-08-08|1108.10
#2017-08-09|1096.85
#2017-08-10|1099.80
#2017-08-11|1083.70
#2017-08-14|1085.74
#2017-08-15|1076.85
#2017-08-16|1083.07
#2017-08-17|1079.47
#2017-08-18|1077.44
#2017-08-21|1086.89
#2017-08-22|1098.24
#2017-08-23|1109.63
#2017-08-24|1103.07
#2017-08-25|1106.35
#2017-08-28|1109.19
#2017-08-29|1110.89
#2017-08-30|1107.93
#2017-08-31|1110.81
#2017-09-01|1119.00
#2017-09-04|1119.87
#2017-09-05|1125.14
#2017-09-06|1130.25
#2017-09-07|1144.91
#2017-09-08|1137.23
#2017-09-11|1143.55
#2017-09-12|1144.26
#2017-09-13|1146.56
#2017-09-14|1147.95
#2017-09-15|1155.84
#2017-09-18|1155.48
#2017-09-19|1163.79
#2017-09-20|1178.12
#2017-09-21|1176.27
#2017-09-22|1182.12
#2017-09-25|1175.55
#2017-09-26|1155.98
#2017-09-27|1148.95
#2017-09-28|1156.95
#2017-09-29|1166.44
#2017-10-02|1152.63
#2017-10-03|1164.28
#2017-10-04|1158.63
#2017-10-05|1163.25
#2017-10-06|1160.44
#2017-10-09|1160.66
#2017-10-10|1168.57
#2017-10-11|1178.91
#2017-10-12|1174.40
#2017-10-13|1176.24
#2017-10-16|1180.51
#2017-10-17|1171.01
#2017-10-18|1170.98
#2017-10-19|1179.70
#2017-10-20|1176.02
#2017-10-23|1175.30
#2017-10-24|1183.44
#2017-10-25|1176.77
#2017-10-26|1183.18
#2017-10-27|1188.41
#2017-10-30|1205.67
#2017-10-31|1210.45
#2017-11-01|1217.38
#2017-11-02|1227.93
#2017-11-03|1222.39
#2017-11-06|1222.60
#2017-11-07|1228.51
#2017-11-08|1230.33
#2017-11-09|1225.38
#2017-11-10|1216.25
#2017-11-13|1204.58
#2017-11-14|1197.47
#2017-11-15|1186.08
#2017-11-16|1183.07
#2017-11-17|1183.59
#2017-11-20|1185.19
#2017-11-21|1194.16
#2017-11-22|1209.20
#2017-11-23|1218.25
#2017-11-24|1226.68
#2017-11-27|1222.56
#2017-11-28|1223.61
#2017-11-29|1226.88
#2017-11-30|1226.61
#2017-12-01|1220.51
#2017-12-04|1229.68
#2017-12-05|1217.89
#2017-12-06|1211.71
#2017-12-07|1214.28
#2017-12-08|1199.27
#2017-12-11|1205.35
#2017-12-12|1216.04
#2017-12-13|1208.64
#2017-12-14|1206.33
#2017-12-15|1187.52
#2017-12-18|1213.92
#2017-12-19|1194.07
#2017-12-20|1203.11
#2017-12-21|1211.03
#2017-12-22|1204.62
#2017-12-25|1204.62
#2017-12-26|1207.78
#2017-12-27|1212.44
#2017-12-28|1211.78
#2017-12-29|1211.31
#2018-01-01|1211.31
#2018-01-02|1215.49
#2018-01-03|1226.58
#2018-01-04|1256.21
#2018-01-05|1261.30
#2018-01-08|1260.61
#2018-01-09|1262.68
#2018-01-10|1264.15
#2018-01-11|1270.89
#2018-01-12|1293.94
#2018-01-15|1306.57
#2018-01-16|1290.40
#2018-01-17|1284.63
#2018-01-18|1276.40
#2018-01-19|1266.97
#2018-01-22|1286.20
#2018-01-23|1278.37
#2018-01-24|1290.30
#2018-01-25|1302.62
#2018-01-26|1294.84
#2018-01-29|1280.69
#2018-01-30|1264.74
#2018-01-31|1273.11
#2018-02-01|1285.98
#2018-02-02|1257.36
#2018-02-05|1234.48
#2018-02-06|1186.68
#2018-02-07|1205.79
#2018-02-08|1210.65
#2018-02-09|1199.75
#2018-02-12|1216.92
#2018-02-13|1227.32
#2018-02-14|1232.11
#2018-02-15|1234.89
#2018-02-16|1251.81
#2018-02-19|1246.30
#2018-02-20|1259.82
#2018-02-21|1263.48
#2018-02-22|1264.93
#2018-02-23|1267.91
#2018-02-26|1274.99
#2018-02-27|1268.09
#2018-02-28|1254.82
#2018-03-01|1237.99
#2018-03-02|1226.83
#2018-03-05|1240.63
#2018-03-06|1250.61
#2018-03-07|1252.60
#2018-03-08|1253.58
#2018-03-09|1253.89
#2018-03-12|1257.43
#2018-03-13|1273.38
#2018-03-14|1273.45
#2018-03-15|1265.69
#2018-03-16|1284.99
#2018-03-19|1259.24
#2018-03-20|1254.53
#2018-03-21|1262.71
#2018-03-22|1258.61
#2018-03-23|1251.70
#2018-03-26|1262.52
#2018-03-27|1263.02
#2018-03-28|1251.62
#2018-03-29|1254.15
#2018-03-30|1254.15
#2018-04-02|1255.28
#2018-04-03|1267.15
#2018-04-04|1284.96
#2018-04-05|1312.29
#2018-04-06|1313.42
#2018-04-09|1314.41
#2018-04-10|1332.26
#2018-04-11|1337.46
#2018-04-12|1331.71
#2018-04-13|1325.16
#2018-04-16|1330.58
#2018-04-17|1335.94
#2018-04-18|1360.82
#2018-04-19|1375.89
#2018-04-20|1375.70
#2018-04-23|1383.04
#2018-04-24|1400.58
#2018-04-25|1377.39
#2018-04-26|1391.19
#2018-04-27|1395.00
#2018-04-30|1399.20
#2018-05-01|1388.49
#2018-05-02|1367.29
#2018-05-03|1369.55
#2018-05-04|1379.88
#2018-05-07|1389.65
#2018-05-08|1359.23
#2018-05-09|1384.78
#2018-05-10|1385.85
#2018-05-11|1410.17
#2018-05-14|1423.27
#2018-05-15|1415.82
#2018-05-16|1399.45
#2018-05-17|1423.97
#2018-05-18|1421.38
#2018-05-21|1419.79
#2018-05-22|1412.72
#2018-05-23|1360.40
#2018-05-24|1346.09
#2018-05-25|1318.35
#2018-05-28|1306.42
#2018-05-29|1306.85
#2018-05-30|1335.43
#2018-05-31|1346.62
#2018-06-01|1363.08
#2018-06-04|1364.15
#2018-06-05|1351.47
#2018-06-06|1375.35
#2018-06-07|1397.92
#2018-06-08|1383.80
#2018-06-11|1391.61
#2018-06-12|1377.63
#2018-06-13|1369.09
#2018-06-14|1375.38
#2018-06-15|1358.06
#2018-06-18|1354.49
#2018-06-19|1337.19
#2018-06-20|1325.39
#2018-06-21|1316.73
#2018-06-22|1363.93
#2018-06-25|1348.16
#2018-06-26|1340.65
#2018-06-27|1359.22
#2018-06-28|1348.56
#2018-06-29|1361.37
#2018-07-02|1353.28
#2018-07-03|1371.82
#2018-07-04|1377.05
#2018-07-05|1403.22
#2018-07-06|1399.20
#2018-07-09|1418.37
#2018-07-10|1429.52
#2018-07-11|1391.77
#2018-07-12|1390.51
#2018-07-13|1390.50
#2018-07-16|1380.83
#2018-07-17|1376.49
#2018-07-18|1375.36
#2018-07-19|1371.01
#2018-07-20|1375.20
#2018-07-23|1375.02
#2018-07-24|1382.16
#2018-07-25|1376.70
#2018-07-26|1406.54
#2018-07-27|1431.98
#2018-07-30|1443.25
#2018-07-31|1459.71
#2018-08-01|1446.27
#2018-08-02|1425.37
#2018-08-03|1418.86
#2018-08-06|1419.61
#2018-08-07|1449.96
#2018-08-08|1439.93
#2018-08-09|1430.37
#2018-08-10|1379.60
#2018-08-13|1380.56
#2018-08-14|1361.51
#2018-08-15|1316.56
#2018-08-16|1333.31
#2018-08-17|1336.12
#2018-08-20|1351.72
#2018-08-21|1370.49
#2018-08-22|1393.81
#2018-08-23|1401.11
#2018-08-24|1424.96
#2018-08-27|1444.75
#2018-08-28|1434.12
#2018-08-29|1432.74
#2018-08-30|1423.90
#2018-08-31|1400.83
#2018-09-03|1406.84
#2018-09-04|1384.92
#2018-09-05|1364.80
#2018-09-06|1351.86
#2018-09-07|1344.85
#2018-09-10|1344.99
#2018-09-11|1371.36
#2018-09-12|1399.66
#2018-09-13|1396.18
#2018-09-14|1403.14
#2018-09-17|1402.04
#2018-09-18|1410.77
#2018-09-19|1409.46
#2018-09-20|1437.01
#2018-09-21|1442.33
#2018-09-24|1462.38
#2018-09-25|1475.42
#2018-09-26|1466.05
#2018-09-27|1473.04
#2018-09-28|1460.75
#2018-10-01|1471.15
#2018-10-02|1463.30
#2018-10-03|1463.72
#2018-10-04|1455.09
#2018-10-05|1429.20
#2018-10-08|1397.17
#2018-10-09|1416.99
#2018-10-10|1431.07
#2018-10-11|1384.86
#2018-10-12|1377.87
#2018-10-15|1396.23
#2018-10-16|1403.70
#2018-10-17|1388.36
#2018-10-18|1366.95
#2018-10-19|1367.40
#2018-10-22|1344.95
#2018-10-23|1316.74
#2018-10-24|1298.79
#2018-10-25|1315.84
#2018-10-26|1295.70
#2018-10-29|1307.93
#2018-10-30|1298.70
#2018-10-31|1325.83
#2018-11-01|1299.93
#2018-11-02|1288.43
#2018-11-05|1320.06
#2018-11-06|1308.23
#2018-11-07|1334.78
#2018-11-08|1320.90
#2018-11-09|1287.50
#2018-11-12|1268.39
#2018-11-13|1253.78
#2018-11-14|1261.02
#2018-11-15|1273.17
#2018-11-16|1278.28
#2018-11-19|1273.86
#2018-11-20|1251.18
#2018-11-21|1262.67
#2018-11-22|1255.49
#2018-11-23|1211.96
#2018-11-26|1230.07
#2018-11-27|1217.53
#2018-11-28|1221.16
#2018-11-29|1238.21
#2018-11-30|1249.06
#2018-12-03|1269.68
#2018-12-04|1261.78
#2018-12-05|1242.67
#2018-12-06|1210.74
#2018-12-07|1231.77
#2018-12-10|1208.02
#2018-12-11|1213.48
#2018-12-12|1235.40
#2018-12-13|1245.62
#2018-12-14|1244.39
#2018-12-17|1236.02
#2018-12-18|1202.98
#2018-12-19|1211.01
#2018-12-20|1185.56
#2018-12-21|1189.57
#2018-12-24|1168.57
#2018-12-25|1168.57
#2018-12-26|1167.95
#2018-12-27|1170.40
#2018-12-28|1192.70
#2018-12-31|1196.01
#2019-01-01|1196.01
#2019-01-02|1199.55
#2019-01-03|1193.50
#2019-01-04|1225.22
#2019-01-07|1228.69
#2019-01-08|1224.29
#2019-01-09|1249.20
#2019-01-10|1244.43
#2019-01-11|1219.04
#2019-01-14|1224.72
#2019-01-15|1219.76
#2019-01-16|1217.08
#2019-01-17|1211.70
#2019-01-18|1233.33
#2019-01-21|1223.64
#2019-01-22|1212.88
#2019-01-23|1204.81
#2019-01-24|1212.80
#2019-01-25|1228.97
#2019-01-28|1213.79
#2019-01-29|1225.90
#2019-01-30|1222.01
#2019-01-31|1251.61
#2019-02-01|1256.31
#2019-02-04|1249.15
#2019-02-05|1268.20
#2019-02-06|1261.26
#2019-02-07|1239.61
#2019-02-08|1245.47
#2019-02-11|1247.86
#2019-02-12|1253.70
#2019-02-13|1255.35
#2019-02-14|1255.88
#2019-02-15|1272.86
#2019-02-18|1272.91
#2019-02-19|1275.85
#2019-02-20|1280.30
#2019-02-21|1283.20
#2019-02-22|1287.53
#2019-02-25|1277.18
#2019-02-26|1282.73
#2019-02-27|1294.26
#2019-02-28|1293.81
#2019-03-01|1292.24
#2019-03-04|1297.85
#2019-03-05|1307.50
#2019-03-06|1312.79
#2019-03-07|1302.30
#2019-03-08|1284.43
#2019-03-11|1294.92
#2019-03-12|1298.80
#2019-03-13|1317.21
#2019-03-14|1322.74
#2019-03-15|1331.30
#2019-03-18|1347.24
#2019-03-19|1341.53
#2019-03-20|1312.43
#2019-03-21|1316.26
#2019-03-22|1279.84
#2019-03-25|1278.98
#2019-03-26|1283.53
#2019-03-27|1274.57
#2019-03-28|1270.95
#2019-03-29|1276.54
#2019-04-01|1288.60
#2019-04-02|1284.02
#2019-04-03|1290.28
#2019-04-04|1285.97
#2019-04-05|1296.85
#2019-04-08|1309.21
#2019-04-09|1300.59
#2019-04-10|1302.11
#2019-04-11|1297.04
#2019-04-12|1299.06
#2019-04-15|1300.40
#2019-04-16|1285.79
#2019-04-17|1298.62
#2019-04-18|1296.90
#2019-04-19|1296.90
#2019-04-22|1298.22
#2019-04-23|1316.72
#2019-04-24|1286.89
#2019-04-25|1276.86
#2019-04-26|1264.12
#2019-04-29|1245.54
#2019-04-30|1272.93
#2019-05-01|1276.73
#2019-05-02|1265.64
#2019-05-03|1261.17
#2019-05-06|1232.25
#2019-05-07|1198.75
#2019-05-08|1206.78
#2019-05-09|1199.96
#2019-05-10|1208.38
#2019-05-13|1208.42
#2019-05-14|1219.70
#2019-05-15|1227.61
#2019-05-16|1246.27
#2019-05-17|1257.94
#2019-05-20|1259.54
#2019-05-21|1275.72
#2019-05-22|1253.05
#2019-05-23|1210.92
#2019-05-24|1221.03
#2019-05-27|1227.22
#2019-05-28|1217.57
#2019-05-29|1196.38
#2019-05-30|1194.98
#2019-05-31|1191.56
#2019-06-03|1199.30
#2019-06-04|1217.25
#2019-06-05|1211.62
#2019-06-06|1222.69
#2019-06-07|1243.01
#2019-06-10|1252.79
#2019-06-11|1265.02
#2019-06-12|1231.43
#2019-06-13|1227.25
#2019-06-14|1228.58
#2019-06-17|1226.60
#2019-06-18|1249.63
#2019-06-19|1255.51
#2019-06-20|1274.35
#2019-06-21|1288.52
#2019-06-24|1293.36
#2019-06-25|1290.32
#2019-06-26|1304.79
#2019-06-27|1294.34
#2019-06-28|1300.50
#2019-07-01|1307.22
#2019-07-02|1299.11
#2019-07-03|1285.89
#2019-07-04|1294.46
#2019-07-05|1286.68
#2019-07-08|1292.90
#2019-07-09|1286.36
#2019-07-10|1298.56
#2019-07-11|1301.35
#2019-07-12|1302.11
#2019-07-15|1308.97
#2019-07-16|1301.53
#2019-07-17|1266.45
#2019-07-18|1251.64
#2019-07-19|1256.05
#2019-07-22|1256.56
#2019-07-23|1265.57
#2019-07-24|1254.89
#2019-07-25|1243.30
#2019-07-26|1242.88
#2019-07-29|1242.61
#2019-07-30|1221.80
#2019-07-31|1216.91
#2019-08-01|1196.87
#2019-08-02|1154.89
#2019-08-05|1147.19
#2019-08-06|1132.33
#2019-08-07|1125.73
#2019-08-08|1143.89
#2019-08-09|1132.52
#2019-08-12|1127.49
#2019-08-13|1150.22
#2019-08-14|1130.59
#2019-08-15|1117.27
#2019-08-16|1115.58
#2019-08-19|1138.87
#2019-08-20|1126.14
#2019-08-21|1145.11
#2019-08-22|1144.46
#2019-08-23|1126.10
#2019-08-26|1132.73
#2019-08-27|1134.60
#2019-08-28|1140.87
#2019-08-29|1157.92
#2019-08-30|1162.33
#2019-09-02|1156.35
#2019-09-03|1142.58
#2019-09-04|1165.17
#2019-09-05|1189.00
#2019-09-06|1178.39
#2019-09-09|1194.11
#2019-09-10|1218.34
#2019-09-11|1207.95
#2019-09-12|1197.15
#2019-09-13|1203.95
#2019-09-16|1224.50
#2019-09-17|1231.01
#2019-09-18|1235.91
#2019-09-19|1239.03
#2019-09-20|1266.53
#2019-09-23|1244.01
#2019-09-24|1221.31
#2019-09-25|1203.07
#2019-09-26|1205.90
#2019-09-27|1223.43
#2019-09-30|1226.53
#2019-10-01|1213.98
#2019-10-02|1168.30
#2019-10-03|1157.91
#2019-10-04|1161.04
#2019-10-07|1168.48
#2019-10-08|1145.17
#2019-10-09|1158.18
#2019-10-10|1173.16
#2019-10-11|1204.40
#2019-10-14|1188.89
#2019-10-15|1205.67
#2019-10-16|1205.75
#2019-10-17|1207.91
#2019-10-18|1213.88
#2019-10-21|1218.21
#2019-10-22|1234.00
#2019-10-23|1235.41
#2019-10-24|1237.97
#2019-10-25|1241.57
#2019-10-28|1245.72
#2019-10-29|1244.40
#2019-10-30|1244.34
#2019-10-31|1233.96
#2019-11-01|1251.26
#2019-11-04|1270.55
#2019-11-05|1281.37
#2019-11-06|1282.24
#2019-11-07|1286.01
#2019-11-08|1276.14
#2019-11-11|1280.63
#2019-11-12|1279.01
#2019-11-13|1277.97
#2019-11-14|1267.80
#2019-11-15|1278.56
#2019-11-18|1275.37
#2019-11-19|1270.29
#2019-11-20|1266.37
#2019-11-21|1269.56
#2019-11-22|1271.35
#2019-11-25|1265.21
#2019-11-26|1245.40
#2019-11-27|1241.20
#2019-11-28|1241.18
#2019-11-29|1233.94
#2019-12-02|1224.63
#2019-12-03|1213.86
#2019-12-04|1229.28
#2019-12-05|1228.18
#2019-12-06|1245.12
#2019-12-09|1239.00
#2019-12-10|1243.26
#2019-12-11|1236.93
#2019-12-12|1246.94
#2019-12-13|1254.10
#2019-12-16|1266.76
#2019-12-17|1281.24
#2019-12-18|1273.77
#2019-12-19|1282.62
#2019-12-20|1280.74
#2019-12-23|1288.31
#2019-12-24|1292.73
#2019-12-25|1292.73
#2019-12-26|1293.72
#2019-12-27|1296.31
#2019-12-30|1298.97
#2019-12-31|1301.22
#2020-01-01|1301.22
#2020-01-02|1315.14
#2020-01-03|1325.81
#2020-01-06|1341.86
#2020-01-07|1327.30
#2020-01-08|1328.83
#2020-01-09|1319.05
#2020-01-10|1315.37
#2020-01-13|1313.32
#2020-01-14|1301.17
#2020-01-15|1290.06
#2020-01-16|1294.15
#2020-01-17|1281.96
#2020-01-20|1284.16
#2020-01-21|1273.04
#2020-01-22|1262.17
#2020-01-23|1245.45
#2020-01-24|1244.65
#2020-01-27|1210.05
#2020-01-28|1217.90
#2020-01-29|1210.34
#2020-01-30|1181.26
#2020-01-31|1166.25
#2020-02-03|1154.08
#2020-02-04|1179.84
#2020-02-05|1192.66
#2020-02-06|1201.69
#2020-02-07|1182.84
#2020-02-10|1161.59
#2020-02-11|1172.91
#2020-02-12|1184.20
#2020-02-13|1178.53
#2020-02-14|1174.15
#2020-02-17|1171.29
#2020-02-18|1157.17
#2020-02-19|1162.59
#2020-02-20|1156.16
#2020-02-21|1148.88
#2020-02-24|1093.32
#2020-02-25|1065.80
#2020-02-26|1065.66
#2020-02-27|1041.10
#2020-02-28|1006.98
#2020-03-02|1038.87
#2020-03-03|1050.08
#2020-03-04|1062.68
#2020-03-05|1041.96
#2020-03-06|1001.04
#2020-03-09| 841.51
#2020-03-10| 850.03
#2020-03-11| 830.51
#2020-03-12| 697.14
#2020-03-13| 685.35
#2020-03-16| 644.11
#2020-03-17| 654.82
#2020-03-18| 562.02
#2020-03-19| 571.58
#2020-03-20| 633.73
#2020-03-23| 674.73
#2020-03-24| 776.90
#2020-03-25| 839.80
#2020-03-26| 859.75
#2020-03-27| 841.57
#2020-03-30| 884.68
#2020-03-31| 927.84
#2020-04-01| 917.93
#2020-04-02| 942.03
#2020-04-03| 867.06
#2020-04-06| 873.95
#2020-04-07| 894.70
#2020-04-08| 883.58
#2020-04-09| 883.85
#2020-04-10| 883.85
#2020-04-13| 880.78
#2020-04-14| 861.47
#2020-04-15| 805.15
#2020-04-16| 783.36
#2020-04-17| 811.96
#2020-04-20| 807.51
#2020-04-21| 776.15
#2020-04-22| 809.60
#2020-04-23| 843.46
#2020-04-24| 827.85
#2020-04-27| 839.22
#2020-04-28| 852.85
#2020-04-29| 880.67
#2020-04-30| 863.80
#2020-05-01| 868.18
#2020-05-04| 800.37
#2020-05-05| 856.82
#2020-05-06| 834.87
#2020-05-07| 843.26
#2020-05-08| 861.07
#2020-05-11| 842.62
#2020-05-12| 843.67
#2020-05-13| 810.29
#2020-05-14| 800.54
#2020-05-15| 802.13
#2020-05-18| 863.64
#2020-05-19| 864.68
#2020-05-20| 879.02
#2020-05-21| 859.43
#2020-05-22| 852.51
#2020-05-25| 868.36
#2020-05-26| 879.14
#2020-05-27| 895.31
#2020-05-28| 909.67
#2020-05-29| 896.11
#2020-06-01| 922.20
#2020-06-02| 953.30
#2020-06-03| 980.26
#2020-06-04| 982.95
#2020-06-05|1039.98
#2020-06-08|1053.24
#2020-06-09|1026.41
#2020-06-10|1007.34
#2020-06-11| 947.92
#2020-06-12| 946.43
#2020-06-15| 938.01
#2020-06-16| 965.34
#2020-06-17| 966.19
#2020-06-18| 959.17
#2020-06-19| 956.04
#2020-06-22| 954.97
#2020-06-23| 982.01
#2020-06-24| 943.24
#2020-06-25| 946.13
#2020-06-26| 942.55
#2020-06-29| 943.80
#2020-06-30| 927.22
#2020-07-01| 935.33
#2020-07-02| 950.69
#2020-07-03| 946.52
#2020-07-06| 965.96
#2020-07-07| 952.32
#2020-07-08| 944.33
#2020-07-09| 910.95
#2020-07-10| 917.69
#2020-07-13| 932.37
#2020-07-14| 943.91
#2020-07-15| 953.68
#2020-07-16| 957.52
#2020-07-17| 940.77
#2020-07-20| 925.54
#2020-07-21| 945.40
#2020-07-22| 924.38
#2020-07-23| 919.57
#2020-07-24| 925.03
#2020-07-27| 929.49
#2020-07-28| 925.97
#2020-07-29| 930.08
#2020-07-30| 918.14
#2020-07-31| 902.14
#2020-08-03| 927.01
#2020-08-04| 950.90
#2020-08-05| 980.09
#2020-08-06| 954.40
#2020-08-07| 942.61
#2020-08-10| 953.76
#2020-08-11| 980.40
#2020-08-12| 990.20
#2020-08-13| 980.52
#2020-08-14| 965.87
#2020-08-17| 963.08
#2020-08-18| 953.34
#2020-08-19| 959.08
#2020-08-20| 938.56
#2020-08-21| 928.89
#2020-08-24| 967.20
#2020-08-25| 957.91
#2020-08-26| 960.05
#2020-08-27| 954.98
#2020-08-28| 964.30
#2020-08-31| 963.77
#2020-09-01| 959.73
#2020-09-02| 959.61
#2020-09-03| 956.69
#2020-09-04| 946.33
#2020-09-07| 966.38
#2020-09-08| 929.25
#2020-09-09| 941.98
#2020-09-10| 946.91
#2020-09-11| 937.50
#2020-09-14| 926.76
#2020-09-15| 933.50
#2020-09-16| 929.07
#2020-09-17| 909.02
#2020-09-18| 901.02
#2020-09-21| 854.55
#2020-09-22| 856.83
#2020-09-23| 847.36
#2020-09-24| 825.80
#2020-09-25| 811.10
#2020-09-28| 834.58
#2020-09-29| 826.18
#2020-09-30| 849.72
#2020-10-01| 828.57
#2020-10-02| 819.15
#2020-10-05| 842.99
#2020-10-06| 861.11
#2020-10-07| 847.46
#2020-10-08| 855.55
#2020-10-09| 873.06
#2020-10-12| 865.89
#2020-10-13| 847.76
#2020-10-14| 847.77
#2020-10-15| 816.46
#2020-10-16| 825.96
#2020-10-19| 828.29
#2020-10-20| 828.18
#2020-10-21| 818.09
#2020-10-22| 810.64
#2020-10-23| 824.59
#2020-10-26| 793.44
#2020-10-27| 769.20
#2020-10-28| 736.95
#2020-10-29| 728.34
#2020-10-30| 746.29
#2020-11-02| 780.75
#2020-11-03| 805.48
#2020-11-04| 809.24
#2020-11-05| 805.56
#2020-11-06| 814.05
#2020-11-09| 926.42
#2020-11-10| 963.02
#2020-11-11| 940.46
#2020-11-12| 937.35
#2020-11-13| 950.49
#2020-11-16| 996.64
#2020-11-17|1011.68
#2020-11-18|1015.52
#2020-11-19| 993.66
#2020-11-20|1007.07
#2020-11-23|1049.33
#2020-11-24|1112.53
#2020-11-25|1103.79
#2020-11-26|1092.49
#2020-11-27|1106.54
#2020-11-30|1054.07
#2020-12-01|1075.42
#2020-12-02|1089.98
#2020-12-03|1089.66
#2020-12-04|1123.37
#2020-12-07|1107.38
#2020-12-08|1099.17
#2020-12-09|1095.42
#2020-12-10|1121.50
#2020-12-11|1100.98
#2020-12-14|1091.13
#2020-12-15|1091.51
#2020-12-16|1092.65
#2020-12-17|1095.22
#2020-12-18|1082.76
#2020-12-21|1042.19
#2020-12-22|1046.56
#2020-12-23|1075.93
#2020-12-24|1076.07
#2020-12-25|1076.07
#2020-12-28|1078.03
#2020-12-29|1078.52
#2020-12-30|1078.24
#2020-12-31|1064.16
#2021-01-01|1064.16
#2021-01-04|1061.73
#2021-01-05|1089.60
#2021-01-06|1138.17
#2021-01-07|1148.61
#2021-01-08|1149.05
#2021-01-11|1122.64
#2021-01-12|1127.49
#2021-01-13|1137.98
#2021-01-14|1145.22
#2021-01-15|1121.12
#2021-01-18|1115.94
#2021-01-19|1125.46
#2021-01-20|1128.58
#2021-01-21|1107.56
#2021-01-22|1101.08
#2021-01-25|1069.88
#2021-01-26|1091.34
#2021-01-27|1078.97
#2021-01-28|1081.96
#2021-01-29|1057.03
#2021-02-01|1042.43
#2021-02-02|1047.38
#2021-02-03|1054.13
#2021-02-04|1045.45
#2021-02-05|1054.36
#2021-02-08|1060.23
#2021-02-09|1047.61
#2021-02-10|1056.08
#2021-02-11|1053.86
#2021-02-12|1060.35
#2021-02-15|1106.29
#2021-02-16|1101.00
#2021-02-17|1108.66
#2021-02-18|1101.15
#2021-02-19|1113.82
#2021-02-22|1129.36
#2021-02-23|1155.43
#2021-02-24|1171.46
#2021-02-25|1194.75
#2021-02-26|1154.49
#2021-03-01|1160.10
#2021-03-02|1162.95
#2021-03-03|1174.37
#2021-03-04|1208.12
#2021-03-05|1207.64
#2021-03-08|1202.20
#2021-03-09|1198.39
#2021-03-10|1218.33
#2021-03-11|1237.14
#2021-03-12|1247.48
#2021-03-15|1219.71
#2021-03-16|1202.12
#2021-03-17|1198.18
#2021-03-18|1194.93
#2021-03-19|1187.47
#2021-03-22|1175.82
#2021-03-23|1161.07
#2021-03-24|1175.28
#2021-03-25|1145.16
#2021-03-26|1160.10
#2021-03-29|1172.98
#2021-03-30|1183.52
#2021-03-31|1172.83
#2021-04-01|1154.57
#2021-04-02|1154.57
#2021-04-05|1158.30
#2021-04-06|1155.30
#2021-04-07|1163.90
#2021-04-08|1144.36
#2021-04-09|1131.17
#2021-04-12|1127.69
#2021-04-13|1135.40
#2021-04-14|1152.12
#2021-04-15|1143.51
#2021-04-16|1142.68
#2021-04-19|1148.96
#2021-04-20|1116.14
#2021-04-21|1115.19
#2021-04-22|1114.94
#2021-04-23|1113.84
#2021-04-26|1120.13
#2021-04-27|1117.61
#2021-04-28|1138.04
#2021-04-29|1130.23
#2021-04-30|1114.68
#2021-05-03|1130.51
#2021-05-04|1138.41
#2021-05-05|1175.58
#2021-05-06|1183.53
#2021-05-07|1189.84
#2021-05-10|1200.42
#2021-05-11|1172.56
#2021-05-12|1188.96
#2021-05-13|1173.69
#2021-05-14|1208.22
#2021-05-17|1210.88
#2021-05-18|1215.11
#2021-05-19|1175.39
#2021-05-20|1180.05
#2021-05-21|1191.23
#2021-05-24|1195.71
#2021-05-25|1176.73
#2021-05-26|1177.16
#2021-05-27|1163.27
#2021-05-28|1164.31
#2021-05-31|1162.09
#2021-06-01|1191.34
#2021-06-02|1214.11
#2021-06-03|1212.12
#2021-06-04|1209.68
#2021-06-07|1205.95
#2021-06-08|1210.42
#2021-06-09|1221.80
#2021-06-10|1214.52
#2021-06-11|1223.80
#2021-06-14|1242.51
#2021-06-15|1243.31
#2021-06-16|1242.19
#2021-06-17|1216.92
#2021-06-18|1173.17
#2021-06-21|1191.15
#2021-06-22|1196.29
#2021-06-23|1195.68
#2021-06-24|1213.77
#2021-06-25|1206.76
#2021-06-28|1169.65
#2021-06-29|1162.47
#2021-06-30|1144.67
#2021-07-01|1163.96
#2021-07-02|1157.19
#2021-07-05|1161.67
#2021-07-06|1134.62
#2021-07-07|1118.61
#2021-07-08|1112.42
#2021-07-09|1123.30
#2021-07-12|1123.13
#2021-07-13|1110.96
#2021-07-14|1108.15
#2021-07-15|1094.10
#2021-07-16|1082.52
#2021-07-19|1040.58
#2021-07-20|1036.25
#2021-07-21|1066.12
#2021-07-22|1062.27
#2021-07-23|1059.33
#2021-07-26|1088.06
#2021-07-27|1089.35
#2021-07-28|1094.12
#2021-07-29|1125.24
#2021-07-30|1099.56
#2021-08-02|1101.28
#2021-08-03|1128.17
#2021-08-04|1123.89
#2021-08-05|1126.15
#2021-08-06|1126.47
#2021-08-09|1121.57
#2021-08-10|1114.24
#2021-08-11|1131.41
#2021-08-12|1135.11
#2021-08-13|1138.01
#2021-08-16|1123.48
#2021-08-17|1118.79
#2021-08-18|1116.39
#2021-08-19|1072.27
#2021-08-20|1076.39
#2021-08-23|1100.13
#2021-08-24|1104.85
#2021-08-25|1109.25
#2021-08-26|1109.08
#2021-08-27|1124.55
#2021-08-30|1124.80
#2021-08-31|1114.98
#2021-09-01|1113.10
#2021-09-02|1128.77
#2021-09-03|1120.04
#2021-09-06|1129.94
#2021-09-07|1127.14
#2021-09-08|1113.12
#2021-09-09|1103.60
#2021-09-10|1095.45
#2021-09-13|1125.62
#2021-09-14|1129.36
#2021-09-15|1153.59
#2021-09-16|1148.64
#2021-09-17|1136.21
#2021-09-20|1118.16
#2021-09-21|1138.73
#2021-09-22|1169.24
#2021-09-23|1186.98
#2021-09-24|1185.21
#2021-09-27|1223.39
#2021-09-28|1235.37
#2021-09-29|1214.30
#2021-09-30|1220.76
#2021-10-01|1219.81
#2021-10-04|1246.42
#2021-10-05|1278.68
#2021-10-06|1255.42
#2021-10-07|1255.69
#2021-10-08|1276.25
#2021-10-11|1302.24
#2021-10-12|1285.27
#2021-10-13|1276.40
#2021-10-14|1292.59
#2021-10-15|1313.53
#2021-10-18|1318.85
#2021-10-19|1329.11
#2021-10-20|1331.56
#2021-10-21|1311.44
#2021-10-22|1300.12
#2021-10-25|1299.26
#2021-10-26|1292.37
#2021-10-27|1289.27
#2021-10-28|1287.76
#2021-10-29|1279.14
#2021-11-01|1285.46
#2021-11-02|1287.90
#2021-11-03|1266.05
#2021-11-04|1271.57
#2021-11-05|1277.34
#2021-11-08|1283.94
#2021-11-09|1284.34
#2021-11-10|1288.13
#2021-11-11|1280.95
#2021-11-12|1258.91
#2021-11-15|1268.74
#2021-11-16|1268.98
#2021-11-17|1255.28
#2021-11-18|1245.70
#2021-11-19|1208.99
#2021-11-22|1215.22
#2021-11-23|1229.38
#2021-11-24|1228.88
#2021-11-25|1230.21
#2021-11-26|1169.78
#2021-11-29|1183.83
#2021-11-30|1165.92
#2021-12-01|1211.10
#2021-12-02|1210.95
#2021-12-03|1215.59
#2021-12-06|1245.01
#2021-12-07|1266.68
#2021-12-08|1274.50
#2021-12-09|1260.74
#2021-12-10|1266.71
#2021-12-13|1245.14
#2021-12-14|1252.27
#2021-12-15|1238.08
#2021-12-16|1284.69
#2021-12-17|1253.51
#2021-12-20|1246.23
#2021-12-21|1272.87
#2021-12-22|1289.40
#2021-12-23|1299.37
#2021-12-24|1292.23
#2021-12-27|1296.38
#2021-12-28|1302.88
#2021-12-29|1294.93
#2021-12-30|1296.60
#2021-12-31|1294.30
#2022-01-03|1309.46
#2022-01-04|1322.39
#2022-01-05|1340.67
#2022-01-06|1336.01
#2022-01-07|1356.15
#2022-01-10|1359.89
#2022-01-11|1388.04
#2022-01-12|1440.10
#2022-01-13|1439.12
#2022-01-14|1456.42
#2022-01-17|1456.85
#2022-01-18|1470.37
#2022-01-19|1493.92
#2022-01-20|1477.77
#2022-01-21|1446.61
#2022-01-24|1391.38
#2022-01-25|1421.68
#2022-01-26|1478.04
#2022-01-27|1480.06
#2022-01-28|1467.21
#2022-01-31|1443.72
#2022-02-01|1479.68
#2022-02-02|1457.12
#2022-02-03|1456.37
#2022-02-04|1495.39
#2022-02-07|1502.80
#2022-02-08|1500.60
#2022-02-09|1533.77
#2022-02-10|1526.25
#2022-02-11|1527.70
#2022-02-14|1482.11
#2022-02-15|1486.11
#2022-02-16|1498.89
#2022-02-17|1477.13
#2022-02-18|1473.48
#2022-02-21|1451.35
#2022-02-22|1448.45
#2022-02-23|1437.07
#2022-02-24|1356.52
#2022-02-25|1390.31
#2022-02-28|1315.21
#2022-03-01|1268.08
#2022-03-02|1358.58
#2022-03-03|1312.94
#2022-03-04|1249.50
#2022-03-07|1257.30
#2022-03-08|1282.20
#2022-03-09|1316.31
#2022-03-10|1296.74
#2022-03-11|1288.81
#2022-03-14|1293.41
#2022-03-15|1292.23
#2022-03-16|1289.90
#2022-03-17|1317.12
#2022-03-18|1296.31
#2022-03-21|1304.47
#2022-03-22|1320.43
#2022-03-23|1328.57
#2022-03-24|1338.83
#2022-03-25|1362.49
#2022-03-28|1336.22
#2022-03-29|1327.63
#2022-03-30|1367.26
#2022-03-31|1337.82
#2022-04-01|1348.74
#2022-04-04|1340.91
#2022-04-05|1323.95
#2022-04-06|1304.09
#2022-04-07|1284.53
#2022-04-08|1301.74
#2022-04-11|1330.20
#2022-04-12|1323.47
#2022-04-13|1336.03
#2022-04-14|1320.69
#2022-04-15|1320.69
#2022-04-18|1322.77
#2022-04-19|1340.41
#2022-04-20|1342.27
#2022-04-21|1342.66
#2022-04-22|1297.84
#2022-04-25|1238.87
#2022-04-26|1252.05
#2022-04-27|1246.83
#2022-04-28|1289.47
#2022-04-29|1305.08
#2022-05-02|1294.95
#2022-05-03|1345.79
#2022-05-04|1348.85
#2022-05-05|1363.03
#2022-05-06|1399.15
#2022-05-09|1324.81
#2022-05-10|1325.21
#2022-05-11|1384.15
#2022-05-12|1340.90
#2022-05-13|1385.01
#2022-05-16|1403.55
#2022-05-17|1437.87
#2022-05-18|1431.51
#2022-05-19|1424.78
#2022-05-20|1426.20
#2022-05-23|1483.88
#2022-05-24|1469.39
#2022-05-25|1504.94
#2022-05-26|1541.99
#2022-05-27|1535.42
#2022-05-30|1548.41
#2022-05-31|1550.45
#2022-06-01|1505.65
#2022-06-02|1515.91
#2022-06-03|1525.81
#2022-06-06|1552.31
#2022-06-07|1558.22
#2022-06-08|1583.07
#2022-06-09|1547.87
#2022-06-10|1497.65
#2022-06-13|1450.33
#2022-06-14|1467.37
#2022-06-15|1452.64
#2022-06-16|1422.84
#2022-06-17|1350.10
#2022-06-20|1384.39
#2022-06-21|1408.97
#2022-06-22|1371.87
#2022-06-23|1336.68
#2022-06-24|1378.32
#2022-06-27|1397.83
#2022-06-28|1404.93
#2022-06-29|1408.29
#2022-06-30|1387.09
#2022-07-01|1372.58
#2022-07-04|1438.10
#2022-07-05|1325.54
#2022-07-06|1280.08
#2022-07-07|1323.39
#2022-07-08|1322.59
#2022-07-11|1301.59
#2022-07-12|1279.41
#2022-07-13|1287.65
#2022-07-14|1214.72
#2022-07-15|1261.42
#2022-07-18|1308.35
#2022-07-19|1327.26
#2022-07-20|1325.43
#2022-07-21|1289.16
#2022-07-22|1312.17
#2022-07-25|1324.70
#2022-07-26|1316.86
#2022-07-27|1330.55
#2022-07-28|1293.34
#2022-07-29|1342.90
#2022-08-01|1331.55
#2022-08-02|1303.35
#2022-08-03|1305.13
#2022-08-04|1315.03
#2022-08-05|1314.53
#2022-08-08|1344.88
#2022-08-09|1373.23
#2022-08-10|1382.84
#2022-08-11|1421.07
#2022-08-12|1405.03
#2022-08-15|1366.78
#2022-08-16|1385.74
#2022-08-17|1384.05
#2022-08-18|1412.46
#2022-08-19|1396.33
#2022-08-22|1394.00
#2022-08-23|1441.89
#2022-08-24|1414.87
#2022-08-25|1423.48
#2022-08-26|1425.28
#2022-08-29|1432.47
#2022-08-30|1382.39
#2022-08-31|1346.77
#2022-09-01|1317.66
#2022-09-02|1364.48
#2022-09-05|1390.93
#2022-09-06|1350.46
#2022-09-07|1305.94
#2022-09-08|1293.06
#2022-09-09|1321.45
#2022-09-12|1353.42
#2022-09-13|1322.23
#2022-09-14|1352.19
#2022-09-15|1320.14
#2022-09-16|1316.43
#2022-09-19|1301.37
#2022-09-20|1286.41
#2022-09-21|1286.27
#2022-09-22|1277.82
#2022-09-23|1200.32
#2022-09-26|1204.66
#2022-09-27|1222.44
#2022-09-28|1207.02
#2022-09-29|1227.64
#2022-09-30|1256.54
#2022-10-03|1297.44
#2022-10-04|1355.70
#2022-10-05|1356.38
#2022-10-06|1341.03
#2022-10-07|1366.96
#2022-10-10|1327.36
#2022-10-11|1300.71
#2022-10-12|1281.26
#2022-10-13|1322.31
#2022-10-14|1349.99
#2022-10-17|1378.42
#2022-10-18|1361.01
#2022-10-19|1364.93
#2022-10-20|1381.71
#2022-10-21|1374.39
#2022-10-24|1400.82
#2022-10-25|1405.17
#2022-10-26|1411.64
#2022-10-27|1443.28
#2022-10-28|1439.25
#2022-10-31|1443.36
#2022-11-01|1477.28
#2022-11-02|1470.52
#2022-11-03|1468.42
#2022-11-04|1511.38
#2022-11-07|1538.06
#2022-11-08|1522.08
#2022-11-09|1505.17
#2022-11-10|1522.90
#2022-11-11|1556.90
#2022-11-14|1555.15
#2022-11-15|1583.52
#2022-11-16|1602.61
#2022-11-17|1569.48
#2022-11-18|1574.03
#2022-11-21|1510.17
#2022-11-22|1580.69
#2022-11-23|1582.77
#2022-11-24|1594.01
#2022-11-25|1609.61
#2022-11-28|1589.29
#2022-11-29|1614.68
#2022-11-30|1641.48
#2022-12-01|1643.90
#2022-12-02|1631.03
#2022-12-05|1632.61
#2022-12-06|1619.72
#2022-12-07|1586.89
#2022-12-08|1600.39
#2022-12-09|1585.83
#2022-12-12|1592.41
#2022-12-13|1645.32
#2022-12-14|1635.21
#2022-12-15|1607.17
#2022-12-16|1580.15
#2022-12-19|1600.83
#2022-12-20|1626.76
#2022-12-21|1670.59
#2022-12-22|1667.92
#2022-12-23|1675.95
#2022-12-26|1675.95
#2022-12-27|1692.77
#2022-12-28|1680.12
#2022-12-29|1688.76
#2022-12-30|1668.43
#2023-01-02|1720.53
#2023-01-03|1671.88
#2023-01-04|1640.61
#2023-01-05|1638.57
#2023-01-06|1673.59
#2023-01-09|1685.97
#2023-01-10|1686.76
#2023-01-11|1701.50
#2023-01-12|1728.66
#2023-01-13|1741.50
#2023-01-16|1730.69
#2023-01-17|1733.90
#2023-01-18|1740.04
#2023-01-19|1696.49
#2023-01-20|1717.80
#2023-01-23|1734.86
#2023-01-24|1720.93
#2023-01-25|1716.59
#2023-01-26|1712.75
#2023-01-27|1715.53
#2023-01-30|1699.84
#2023-01-31|1672.31
#2023-02-01|1653.26
#2023-02-02|1632.84
#2023-02-03|1654.19
#2023-02-06|1615.53
#2023-02-07|1662.35
#2023-02-08|1637.91
#2023-02-09|1684.90
#2023-02-10|1713.25
#2023-02-13|1725.23
#2023-02-14|1738.15
#2023-02-15|1731.35
#2023-02-16|1728.29
#2023-02-17|1688.52
#2023-02-20|1700.95
#2023-02-21|1692.85
#2023-02-22|1674.61
#2023-02-23|1690.16
#2023-02-24|1655.86
#2023-02-27|1694.10
#2023-02-28|1676.56
#2023-03-01|1670.82
#2023-03-02|1695.16
#2023-03-03|1692.26
#2023-03-06|1713.28
#2023-03-07|1690.50
#2023-03-08|1682.40
#2023-03-09|1672.34
#2023-03-10|1678.01
#2023-03-13|1602.01
#2023-03-14|1638.43
#2023-03-15|1518.49
#2023-03-16|1532.24
#2023-03-17|1531.91
#2023-03-20|1563.59
#2023-03-21|1609.90
#2023-03-22|1606.48
#2023-03-23|1592.64
#2023-03-24|1524.05
#2023-03-27|1536.55
#2023-03-28|1583.23
#2023-03-29|1592.04
#2023-03-30|1622.12
#2023-03-31|1613.70
#2023-04-03|1709.88
#2023-04-04|1698.18
#2023-04-05|1700.88
#2023-04-06|1712.68
#2023-04-07|1712.68
#2023-04-10|1699.51
#2023-04-11|1738.55
#2023-04-12|1748.69
#2023-04-13|1754.62
#2023-04-14|1760.42
#2023-04-17|1745.60
#2023-04-18|1750.06
#2023-04-19|1733.16
#2023-04-20|1721.84
#2023-04-21|1725.27
#2023-04-24|1749.85
#2023-04-25|1725.15
#2023-04-26|1756.39
#2023-04-27|1706.66
#2023-04-28|1743.62
#2023-05-01|1734.23
#2023-05-02|1648.56
#2023-05-03|1648.45
#2023-05-04|1637.46
#2023-05-05|1681.71
#2023-05-08|1684.70
#2023-05-09|1654.11
#2023-05-10|1662.47
#2023-05-11|1634.40
#2023-05-12|1651.61
#2023-05-15|1655.53
#2023-05-16|1636.52
#2023-05-17|1629.94
#2023-05-18|1635.70
#2023-05-19|1650.85
#2023-05-22|1647.55
#2023-05-23|1674.28
#2023-05-24|1667.16
#2023-05-25|1608.70
#2023-05-26|1627.49
#2023-05-29|1627.90
#2023-05-30|1576.49
#2023-05-31|1545.43
#2023-06-01|1576.08
#2023-06-02|1615.62
#2023-06-05|1604.33
#2023-06-06|1587.01
#2023-06-07|1602.57
#2023-06-08|1618.54
#2023-06-09|1613.36
#2023-06-12|1584.11
#2023-06-13|1598.28
#2023-06-14|1598.60
#2023-06-15|1602.01
#2023-06-16|1608.52
#2023-06-19|1607.93
#2023-06-20|1583.93
#2023-06-21|1627.66
#2023-06-22|1587.48
#2023-06-23|1562.75
#2023-06-26|1581.51
#2023-06-27|1570.73
#2023-06-28|1565.65
#2023-06-29|1563.82
#2023-06-30|1587.22
#2023-07-03|1614.29
#2023-07-04|1616.02
#2023-07-05|1584.46
#2023-07-06|1522.44
#2023-07-07|1551.49
#2023-07-10|1560.96
#2023-07-11|1585.11
#2023-07-12|1622.33
#2023-07-13|1634.75
#2023-07-14|1599.81
#2023-07-17|1588.00
#2023-07-18|1606.92
#2023-07-19|1623.81
#2023-07-20|1647.22
#2023-07-21|1662.56
#2023-07-24|1679.92
#2023-07-25|1661.22
#2023-07-26|1649.70
#2023-07-27|1654.59
#2023-07-28|1666.46
#2023-07-31|1688.52
#2023-08-01|1662.61
#2023-08-02|1611.04
#2023-08-03|1639.41
#2023-08-04|1695.37
#2023-08-07|1690.81
#2023-08-08|1673.67
#2023-08-09|1734.87
#2023-08-10|1763.48
#2023-08-11|1736.86
#2023-08-14|1709.93
#2023-08-15|1701.33
#2023-08-16|1702.78
#2023-08-17|1713.43
#2023-08-18|1716.69
#2023-08-21|1737.18
#2023-08-22|1742.32
#2023-08-23|1710.81
#2023-08-24|1715.88
#2023-08-25|1708.99
#2023-08-28|1731.84
#2023-08-29|1735.55
#2023-08-30|1753.42
#2023-08-31|1745.00
#2023-09-01|1763.31
#2023-09-04|1754.16
#2023-09-05|1776.93
#2023-09-06|1764.59
#2023-09-07|1774.56
#2023-09-08|1791.87
#2023-09-11|1807.67
#2023-09-12|1817.61
#2023-09-13|1818.73
#2023-09-14|1836.67
#2023-09-15|1840.17
#2023-09-18|1829.90
#2023-09-19|1863.01
#2023-09-20|1862.85
#2023-09-21|1838.70
#2023-09-22|1839.28
#2023-09-25|1830.19
#2023-09-26|1825.22
#2023-09-27|1844.15
#2023-09-28|1872.39
#2023-09-29|1839.08
#2023-10-02|1800.86
#2023-10-03|1788.98
#2023-10-04|1757.53
#2023-10-05|1754.71
#2023-10-06|1772.83
#2023-10-09|1805.39
#2023-10-10|1830.31
#2023-10-11|1826.07
#2023-10-12|1829.42
#2023-10-13|1848.10
#2023-10-16|1851.70
#2023-10-17|1860.43
#2023-10-18|1870.99
#2023-10-19|1857.04
#2023-10-20|1840.02
#2023-10-23|1839.56
#2023-10-24|1827.16
#2023-10-25|1830.04
#2023-10-26|1830.38
#2023-10-27|1851.34
#2023-10-30|1860.04
#2023-10-31|1856.93
#2023-11-01|1863.21
#2023-11-02|1907.38
#2023-11-03|1861.99
#2023-11-06|1874.67
#2023-11-07|1823.50
#2023-11-08|1813.79
#2023-11-09|1833.27
#2023-11-10|1844.46
#2023-11-13|1869.58
#2023-11-14|1886.56
#2023-11-15|1893.09
#2023-11-16|1845.89
#2023-11-17|1874.61
#2023-11-20|1918.75
#2023-11-21|1913.61
#2023-11-22|1870.64
#2023-11-23|1907.37
#2023-11-24|1922.85
#2023-11-27|1913.12
#2023-11-28|1931.61
#2023-11-29|1886.73
#2023-11-30|1892.71
#2023-12-01|1883.53
#2023-12-04|1850.00
#2023-12-05|1848.09
#2023-12-06|1821.65
#2023-12-07|1820.57
#2023-12-08|1854.63
#2023-12-11|1853.07
#2023-12-12|1838.62
#2023-12-13|1841.04
#2023-12-14|1877.51
#2023-12-15|1870.98
#2023-12-18|1894.22
#2023-12-19|1896.41
#2023-12-20|1900.72
#2023-12-21|1898.29
#2023-12-22|1910.60
#2023-12-25|1910.60
#2023-12-26|1913.02
#2023-12-27|1932.01
#2023-12-28|1900.41
#2023-12-29|1895.32
#2024-01-01|1895.32
#2024-01-02|1905.43
#2024-01-03|1893.48
#2024-01-04|1925.54
#2024-01-05|1929.61
#2024-01-08|1869.47
#2024-01-09|1846.92
#2024-01-10|1845.10
#2024-01-11|1832.84
#2024-01-12|1855.87
#2024-01-15|1847.59
#2024-01-16|1825.01
#2024-01-17|1781.17
#2024-01-18|1789.35
#2024-01-19|1786.56
#2024-01-22|1771.98
#2024-01-23|1774.42
#2024-01-24|1806.81
#2024-01-25|1797.01
#2024-01-26|1821.58
#2024-01-29|1829.41
#2024-01-30|1841.15
#2024-01-31|1835.99
#2024-02-01|1845.62
#2024-02-02|1817.30
#2024-02-05|1786.03
#2024-02-06|1820.68
#2024-02-07|1767.41
#2024-02-08|1790.41
#2024-02-09|1810.01
#2024-02-12|1810.13
#2024-02-13|1814.21
#2024-02-14|1819.52
#2024-02-15|1808.09
#2024-02-16|1814.38
#2024-02-19|1807.67
#2024-02-20|1784.62
#2024-02-21|1790.30
#2024-02-22|1797.57
#2024-02-23|1814.99
#2024-02-26|1809.05
#2024-02-27|1822.13
#2024-02-28|1817.66
#2024-02-29|1803.45
#2024-03-01|1829.61
#2024-03-04|1825.19
#2024-03-05|1819.99
#2024-03-06|1852.05
#2024-03-07|1852.84
#2024-03-08|1860.82
#2024-03-11|1856.78
#2024-03-12|1871.27
#2024-03-13|1908.09
#2024-03-14|1923.85
#2024-03-15|1917.89
#2024-03-18|1923.33
#2024-03-19|1966.38
#2024-03-20|1950.83
#2024-03-21|1946.28
#2024-03-22|1936.97
#2024-03-25|1952.28
#2024-03-26|1943.09
#2024-03-27|1942.14
#2024-03-28|1950.74
#2024-03-29|1950.74
#2024-04-01|1940.71
#2024-04-02|2016.57
#2024-04-03|2048.96
#2024-04-04|2067.60
#2024-04-05|2052.58
#2024-04-08|2092.71
#2024-04-09|2075.91
#2024-04-10|2074.90
#2024-04-11|2053.32
#2024-04-12|2079.34
#2024-04-15|2056.54
#2024-04-16|2025.81
#2024-04-17|2039.53
#2024-04-18|2035.72
#2024-04-19|2034.15
#2024-04-22|2044.89
#2024-04-23|2054.65
#2024-04-24|2050.10
#2024-04-25|2057.86
#2024-04-26|2091.03
#2024-04-29|2092.05
#2024-04-30|2068.53
#2024-05-01|2066.79
#2024-05-02|2018.01
#2024-05-03|2019.91
#2024-05-06|2050.62
#2024-05-07|2044.84
#2024-05-08|2044.61
#2024-05-09|2082.73
#2024-05-10|2090.28
#2024-05-13|2099.00
#2024-05-14|2091.96
#2024-05-15|2074.74
#2024-05-16|2047.79
#2024-05-17|2064.10
#2024-05-20|2065.26
#2024-05-21|2044.29
#2024-05-22|2001.78
#2024-05-23|2016.27
#2024-05-24|2028.12
#2024-05-27|2045.63
#2024-05-28|2039.94
#2024-05-29|2011.78
#2024-05-30|2006.90
#2024-05-31|2059.65
#2024-06-03|2030.91
#2024-06-04|1983.35
#2024-06-05|1992.46
#2024-06-06|2002.47
#2024-06-07|1990.20
#2024-06-10|1982.57
#2024-06-11|1946.96
#2024-06-12|1965.90
#2024-06-13|1899.03
#2024-06-14|1855.73
#2024-06-17|1877.84
#2024-06-18|1907.72
#2024-06-19|1894.84
#2024-06-20|1909.42
#2024-06-21|1884.53
#2024-06-24|1916.35
#2024-06-25|1922.70
#2024-06-26|1893.66
#2024-06-27|1898.06
#2024-06-28|1906.25
#2024-07-01|1945.86
#2024-07-02|1960.33
#2024-07-03|1997.31
#2024-07-04|2028.51
#2024-07-05|2018.40
#2024-07-08|1998.20
#2024-07-09|1951.15
#2024-07-10|1951.20
#2024-07-11|1957.43
#2024-07-12|1984.02
#2024-07-15|1978.87
#2024-07-16|1942.75
#2024-07-17|1969.22
#2024-07-18|1995.74
#2024-07-19|1958.56
#2024-07-22|1970.38
#2024-07-23|1933.09
#2024-07-24|1942.89
#2024-07-25|1927.88
#2024-07-26|1934.91
#2024-07-29|1917.16
#2024-07-30|1925.30
#2024-07-31|1940.64
#2024-08-01|1915.56
#2024-08-02|1908.63
#2024-08-05|1866.68
#2024-08-06|1851.80
#2024-08-07|1902.31
#2024-08-08|1896.05
#2024-08-09|1911.59
#2024-08-12|1923.62
#2024-08-13|1920.12
#2024-08-14|1937.31
#2024-08-15|1960.64
#2024-08-16|1957.24
#2024-08-19|1987.56
#2024-08-20|1966.56
#2024-08-21|1974.43
#2024-08-22|1956.61
#2024-08-23|1983.88
#2024-08-26|2003.91
#2024-08-27|1997.89
#2024-08-28|1981.88
#2024-08-29|1984.76
#2024-08-30|1968.96
#2024-09-02|1976.44
#2024-09-03|1910.08
#2024-09-04|1906.06
#2024-09-05|1914.44
#2024-09-06|1899.44
#2024-09-09|1919.23
#2024-09-10|1880.14
#2024-09-11|1889.42
#2024-09-12|1918.81
#2024-09-13|1934.34
#2024-09-16|1946.06
#2024-09-17|1953.04
#2024-09-18|1947.04
#2024-09-19|1992.88
#2024-09-20|1973.51
#2024-09-23|1975.00
#2024-09-24|1996.65
#2024-09-25|1957.79
#2024-09-26|1912.36
#2024-09-27|1909.96
#2024-09-30|1886.66
#2024-10-01|1896.10
#2024-10-02|1929.57
#2024-10-03|1953.45
#2024-10-04|1979.86
#2024-10-07|1999.70
#2024-10-08|1961.46
#2024-10-09|1953.72
#2024-10-10|1962.39
#2024-10-11|1965.23
#2024-10-14|1964.27
#2024-10-15|1872.91
#2024-10-16|1866.06
#2024-10-17|1868.19
#2024-10-18|1869.38
#2024-10-21|1873.57
#2024-10-22|1881.21
#2024-10-23|1865.66
#2024-10-24|1871.54
#2024-10-25|1884.75
#2024-10-28|1868.79
#2024-10-29|1857.10
#2024-10-30|1859.90
#2024-10-31|1812.16
#2024-11-01|1828.01
#2024-11-04|1839.72
#2024-11-05|1847.44
#2024-11-06|1802.33
#2024-11-07|1821.59
#2024-11-08|1786.64
#2024-11-11|1779.46
#2024-11-12|1728.84
#2024-11-13|1728.80
#2024-11-14|1764.77
#2024-11-15|1769.76
#2024-11-18|1794.08
#2024-11-19|1778.09
#2024-11-20|1765.09
#2024-11-21|1757.14
#2024-11-22|1736.07
#2024-11-25|1715.28
#2024-11-26|1686.38
#2024-11-27|1676.05
#2024-11-28|1677.55
#2024-11-29|1700.38
#2024-12-02|1649.86
#2024-12-03|1668.21
#2024-12-04|1666.22
#2024-12-05|1678.38
#2024-12-06|1680.67
#2024-12-09|1705.17
#2024-12-10|1674.95
#2024-12-11|1648.32
#2024-12-12|1645.16
#2024-12-13|1646.78
#2024-12-16|1618.39
#2024-12-17|1600.15
#2024-12-18|1612.00
#2024-12-19|1587.55
#2024-12-20|1588.94
#2024-12-23|1585.99
#2024-12-24|1591.10
#2024-12-25|1591.10
#2024-12-26|1593.78
#2024-12-27|1617.82
#2024-12-30|1606.99
#2024-12-31|1624.76
#2025-01-01|1624.76
#2025-01-02|1642.57
#2025-01-03|1655.22
#2025-01-06|1692.92
#2025-01-07|1697.59
#2025-01-08|1694.61
#2025-01-09|1698.30
#2025-01-10|1687.58
#2025-01-13|1697.95
#2025-01-14|1704.89
#2025-01-15|1719.14
#2025-01-16|1758.05
#2025-01-17|1762.72
#2025-01-20|1771.97
#2025-01-21|1757.54
#2025-01-22|1754.55
#2025-01-23|1743.90
#2025-01-24|1754.50
#2025-01-27|1746.05
#2025-01-28|1734.36
#2025-01-29|1733.64
#2025-01-30|1746.85
#2025-01-31|1749.33
#2025-02-03|1723.62
#2025-02-04|1766.75
#2025-02-05|1802.78
#2025-02-06|1809.38
#2025-02-07|1810.56
#2025-02-10|1798.37
#2025-02-11|1808.00
#2025-02-12|1818.93
#2025-02-13|1815.12
#2025-02-14|1833.63
#2025-02-17|1831.13
#2025-02-18|1834.97
#2025-02-19|1814.25
#2025-02-20|1825.96
#2025-02-21|1811.96
#2025-02-24|1814.08
#2025-02-25|1795.23
#2025-02-26|1806.70
#2025-02-27|1797.34
#2025-02-28|1794.22
#2025-03-03|1822.64
#2025-03-04|1778.41
#2025-03-05|1799.18
#2025-03-06|1816.79
#2025-03-07|1829.29
#2025-03-10|1818.35
#2025-03-11|1825.19
#2025-03-12|1842.92
#2025-03-13|1847.56
#2025-03-14|1861.63
#2025-03-17|1874.33
#2025-03-18|1890.08
#2025-03-19|1908.98
#2025-03-20|1905.15
#2025-03-21|1883.45
#2025-03-24|1868.35
#2025-03-25|1910.55
#2025-03-26|1955.37
#2025-03-27|1958.65
#2025-03-28|1922.39
#2025-03-31|1928.81
#2025-04-01|1925.93
#2025-04-02|1932.39
#2025-04-03|1841.14
#2025-04-04|1746.19
#2025-04-07|1648.28
#2025-04-08|1656.14
#2025-04-09|1607.27
#2025-04-10|1666.84
#2025-04-11|1665.26
#2025-04-14|1724.45
#2025-04-15|1734.61
#2025-04-16|1775.51
#2025-04-17|1770.39
#2025-04-18|1770.39
#2025-04-21|1793.48
#2025-04-22|1794.93
#2025-04-23|1779.87
#2025-04-24|1790.67
#2025-04-25|1810.97
#2025-04-28|1818.77
#2025-04-29|1803.43
#2025-04-30|1764.10
#2025-05-01|1750.75
#2025-05-02|1758.82
#2025-05-05|1738.88
#2025-05-06|1757.58
#2025-05-07|1751.51
#2025-05-08|1749.97
#2025-05-09|1775.18
#2025-05-12|1790.51
#2025-05-13|1810.99
#2025-05-14|1811.56
#2025-05-15|1798.12
#2025-05-16|1806.22
#2025-05-19|1811.77
#2025-05-20|1819.18
#2025-05-21|1812.00
#2025-05-22|1775.84
#2025-05-23|1770.40
#2025-05-26|1803.28
#2025-05-27|1789.92
#2025-05-28|1787.00
#2025-05-29|1788.93
#2025-05-30|1795.09
#2025-06-02|1844.88
#2025-06-03|1850.91
#2025-06-04|1832.50
#2025-06-05|1824.63
#2025-06-06|1827.18
#2025-06-09|1829.67
#2025-06-10|1869.80
#2025-06-11|1877.00
#2025-06-12|1931.88
#2025-06-13|1927.84
#2025-06-16|1929.83
#2025-06-17|1951.37
#2025-06-18|1918.76
#2025-06-19|1941.22
#2025-06-20|1941.56
#2025-06-23|1933.38
#2025-06-24|1888.83
#2025-06-25|1883.92
#2025-06-26|1904.75
#2025-06-27|1908.57
#2025-06-30|1900.54
#2025-07-01|1911.24
#2025-07-02|1946.91
#2025-07-03|1944.24
#2025-07-04|1935.63
#2025-07-07|1890.40
#2025-07-08|1918.89
#2025-07-09|1937.56
#2025-07-10|1940.77
#2025-07-11|1958.92
#2025-07-14|1937.57
#2025-07-15|1929.60
#2025-07-16|1910.29
#2025-07-17|1905.55
#2025-07-18|1921.87
#2025-07-21|1921.40
#2025-07-22|1922.52
#2025-07-23|1942.33
#2025-07-24|1884.73
#2025-07-25|1873.44
#2025-07-28|1894.22
#2025-07-29|1881.53
#2025-07-30|1866.03
#2025-07-31|1855.56
#2025-08-01|1842.57
#2025-08-04|1862.04
#2025-08-05|1877.78
#2025-08-06|1905.00
#2025-08-07|1898.01
#2025-08-08|1913.02
#2025-08-11|1898.20
#2025-08-12|1931.23
#2025-08-13|1915.75
#2025-08-14|1908.48
#2025-08-15|1944.75
#2025-08-18|1925.30
#2025-08-19|1948.03
#2025-08-20|1954.60
#2025-08-21|1957.64
#2025-08-22|1985.51
#2025-08-25|1961.16
#2025-08-26|1913.34
#2025-08-27|1913.84
#2025-08-28|1923.48
#2025-08-29|1942.60
#2025-09-01|1940.67
#2025-09-02|1936.94
#2025-09-03|1911.00
#2025-09-04|1904.61
#2025-09-05|1886.21
#2025-09-08|1891.01
#2025-09-09|1917.65
#2025-09-10|1920.46
#2025-09-11|1905.41
#2025-09-12|1906.63
#2025-09-15|1926.11
#2025-09-16|1935.85
#2025-09-17|1909.12
#2025-09-18|1906.63
#2025-09-19|1887.06
#2025-09-22|1896.20
#2025-09-23|1920.56
#2025-09-24|1950.23
#2025-09-25|1934.17
#2025-09-26|1968.22
#2025-09-29|1936.55
#2025-09-30|1895.97
#2025-10-01|1912.87
#2025-10-02|1887.28
#2025-10-03|1893.97
#2025-10-06|1898.44
#2025-10-07|1880.66
#2025-10-08|1883.80
#2025-10-09|1876.16
#2025-10-10|1831.91
#2025-10-13|1822.07
#2025-10-14|1840.12
#2025-10-15|1904.99
#2025-10-16|1926.96
#2025-10-17|1926.00
#2025-10-20|1919.61
#2025-10-21|1915.65
#2025-10-22|1930.49
#2025-10-23|1970.95
#2025-10-24|1965.61
#2025-10-27|1963.94
#2025-10-28|1958.09
#2025-10-29|1982.01
#2025-10-30|1942.62
#2025-10-31|1955.47
#2025-11-03|1957.55
#2025-11-04|1942.56
#2025-11-05|1945.78
#2025-11-06|1937.67
#2025-11-07|1952.59
#2025-11-10|1965.62
#2025-11-11|2017.55
#2025-11-12|2014.60
#2025-11-13|2051.11
#2025-11-14|2048.36
#2025-11-17|2053.05
#2025-11-18|2012.60
#2025-11-19|2002.02
#2025-11-20|2007.35
#2025-11-21|2007.83
#2025-11-24|2008.89
#2025-11-25|2024.41
#2025-11-26|2045.37
#2025-11-27|2038.91
#2025-11-28|2052.35
#2025-12-01|2053.62
#2025-12-02|2040.13
#2025-12-03|2068.17
#2025-12-04|2077.39
#2025-12-05|2045.34
#2025-12-08|2037.89
#2025-12-09|2043.26
#2025-12-10|2020.17
#2025-12-11|2039.43
#2025-12-12|2028.87
#2025-12-15|2032.34
#2025-12-16|1995.89
#2025-12-17|2011.20
#2025-12-18|2019.52
#2025-12-19|2026.98
#2025-12-22|2042.98
#2025-12-23|2041.70
#2025-12-24|2034.49
#2025-12-25|2034.49
#2025-12-26|2034.32
#2025-12-29|2044.22
#2025-12-30|2058.36
#2025-12-31|2050.22
#2026-01-01|2050.22
#2026-01-02|2069.27
#2026-01-05|2055.75
#2026-01-06|2028.10
#2026-01-07|1974.81
#2026-01-08|1968.93
#2026-01-09|2031.21
#2026-01-12|2045.25
#2026-01-13|2081.30
#2026-01-14|2100.51
#2026-01-15|2081.93
#2026-01-16|2082.21
#2026-01-19|2064.64
#2026-01-20|2106.27
#2026-01-21|2130.79
#2026-01-22|2121.09
#2026-01-23|2153.78
#2026-01-26|2207.73
#2026-01-27|2234.18
#2026-01-28|2256.32
#2026-01-29|2284.47
#2026-01-30|2287.86
#2026-02-02|2249.57
#2026-02-03|2284.04
#2026-02-04|2313.78
#2026-02-05|2292.02
#2026-02-06|2318.40
#2026-02-09|2340.33
#2026-02-10|2335.27
#2026-02-11|2383.28
#2026-02-12|2388.25
#2026-02-13|2386.44
#2026-02-16|2381.19
#2026-02-17|2385.85
#2026-02-18|2415.69
#2026-02-19|2449.97
#2026-02-20|2418.24
#2026-02-23|2444.03
#2026-02-24|2461.90
#2026-02-25|2493.18
#2026-02-26|2503.92
#2026-02-27|2493.22
#2026-03-02|2535.83
#2026-03-03|2467.47
#2026-03-04|2443.28
#2026-03-05|2423.18
#2026-03-06|2465.54
#2026-03-09|2497.56
#2026-03-10|2508.28
#2026-03-11|2531.99
#2026-03-12|2529.26
#2026-03-13|2571.75
#2026-03-16|2583.88
#2026-03-17|2662.76
#2026-03-18|2695.76
#2026-03-19|2802.99
#2026-03-20|2751.46
#2026-03-23|2730.60
#2026-03-24|2771.01
#2026-03-25|2762.32
#2026-03-26|2831.31
#2026-03-27|2801.05
#2026-03-30|2870.43
#2026-03-31|2908.42
#2026-04-01|2821.17
#2026-04-02|2872.09
#2026-04-03|2872.09
#2026-04-06|2869.98
#2026-04-07|2871.25
#2026-04-08|2823.85